ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 13.48 and 13.97

Intraday Target 113.39
Intraday Target 213.56
Intraday Target 313.883333333333
Intraday Target 414.05
Intraday Target 514.37

Daily price and volume Srm Energy

Date Closing Open Range Volume
Thu 22 January 2026 13.72 (-2%) 14.21 13.72 - 14.21 0.181 times
Wed 21 January 2026 14.00 (-0.71%) 14.10 14.00 - 14.38 0.8305 times
Tue 20 January 2026 14.10 (-1.95%) 14.66 14.10 - 14.66 3.7464 times
Mon 19 January 2026 14.38 (1.99%) 14.10 14.10 - 14.38 0.4758 times
Fri 16 January 2026 14.10 (-1.95%) 14.10 14.10 - 14.10 0.4231 times
Wed 14 January 2026 14.38 (-0.48%) 14.45 14.38 - 14.45 1.4142 times
Tue 13 January 2026 14.45 (-1.97%) 14.50 14.45 - 14.50 0.163 times
Mon 12 January 2026 14.74 (-1.99%) 14.88 14.74 - 14.88 0.8341 times
Fri 09 January 2026 15.04 (-1.96%) 15.34 15.04 - 15.34 1.1673 times
Thu 08 January 2026 15.34 (-1.98%) 15.60 15.34 - 15.60 0.7646 times
Wed 07 January 2026 15.65 (-0.51%) 15.72 15.65 - 15.72 2.6007 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 13.25 and 14.19

Weekly Target 113.09
Weekly Target 213.41
Weekly Target 314.033333333333
Weekly Target 414.35
Weekly Target 514.97

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Thu 22 January 2026 13.72 (-2.7%) 14.10 13.72 - 14.66 0.1257 times
Fri 16 January 2026 14.10 (-6.25%) 14.88 14.10 - 14.88 0.0681 times
Fri 09 January 2026 15.04 (-8.12%) 16.37 15.04 - 16.37 0.1698 times
Fri 02 January 2026 16.37 (-8.7%) 17.57 16.05 - 17.57 0.8718 times
Fri 26 December 2025 17.93 (14.42%) 16.45 15.63 - 18.60 4.2817 times
Fri 19 December 2025 15.67 (-14.42%) 17.45 14.19 - 17.45 0.7842 times
Fri 12 December 2025 18.31 (-22.55%) 22.46 18.31 - 22.46 0.2825 times
Fri 05 December 2025 23.64 (-9.56%) 25.62 23.64 - 25.62 0.0136 times
Fri 28 November 2025 26.14 (-9.52%) 28.32 26.14 - 28.46 0.1864 times
Fri 21 November 2025 28.89 (1.87%) 28.92 28.89 - 30.07 3.2162 times
Fri 14 November 2025 28.36 (10.31%) 26.22 26.22 - 28.36 0.9171 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 12.4 and 15.05

Monthly Target 111.95
Monthly Target 212.84
Monthly Target 314.603333333333
Monthly Target 415.49
Monthly Target 517.25

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Thu 22 January 2026 13.72 (-16.19%) 16.05 13.72 - 16.37 0.4967 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 2.3589 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 2.1331 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.4288 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.4828 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.62 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.5044 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 1.2165 times
Fri 30 May 2025 14.83 (33%) 11.37 11.37 - 16.05 0.5694 times
Wed 30 April 2025 11.15 (82.79%) 6.18 5.61 - 11.15 0.1894 times
Fri 28 March 2025 6.10 (-39.78%) 9.63 5.66 - 9.63 0.3254 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 12.4 and 15.05

Yearly Target 111.95
Yearly Target 212.84
Yearly Target 314.603333333333
Yearly Target 415.49
Yearly Target 517.25

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Thu 22 January 2026 13.72 (-16.19%) 16.05 13.72 - 16.37 0.0779 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.5652 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 5.7745 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.3533 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.104 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.1145 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0101 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SrmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.64
20 day DMA 15.5
35 day DMA 17.08
50 day DMA 20.3
100 day DMA 18.46
150 day DMA 16.69
200 day DMA 15.39

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.2514.37
12 day EMA14.6814.8515.01
20 day EMA15.5715.7615.95
35 day EMA17.9118.1618.4
50 day EMA20.1220.3820.64

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.1914.28
12 day SMA14.6414.8315.03
20 day SMA15.515.6715.8
35 day SMA17.0817.4117.74
50 day SMA20.320.5620.81
100 day SMA18.4618.4418.41
150 day SMA16.6916.6816.67
200 day SMA15.3915.3515.31

Fundamentals, profit and EPS of Srm Energy 523222

EPS is -1.71 and PE is: -8.02

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

EPS is -22.97 and PE is: -0.6

Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)

Debt: 47.79 in crores

Market capitalization: 3.87

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top