Munafa Stock Market Course + Intraday & FNO calls 
SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523222
- 523222 Experts view
- Tomorrow's Movement 523222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmEnergy
Strong intraday Stock price targets for SrmEnergy are 20.7 and 20.7
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.7 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.7 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.70 (4.92%) | 20.70 | 20.70 - 20.70 | 0.0388 times | Thu 16 April 2026 | 19.73 (2.49%) | 19.50 | 18.30 - 20.21 | 1.6399 times | Wed 15 April 2026 | 19.25 (4.96%) | 19.25 | 19.00 - 19.25 | 2.3711 times | Mon 13 April 2026 | 18.34 (-4.73%) | 18.29 | 18.29 - 20.10 | 1.4737 times | Fri 10 April 2026 | 19.25 (4.05%) | 18.13 | 17.90 - 19.42 | 0.6088 times | Thu 09 April 2026 | 18.50 (2.27%) | 18.99 | 17.90 - 18.99 | 0.8731 times | Wed 08 April 2026 | 18.09 (2.61%) | 18.51 | 18.00 - 18.51 | 0.7458 times | Tue 07 April 2026 | 17.63 (-0.96%) | 18.69 | 17.10 - 18.69 | 0.4235 times | Mon 06 April 2026 | 17.80 (4.64%) | 17.01 | 16.67 - 17.86 | 0.8019 times | Thu 02 April 2026 | 17.01 (-1.51%) | 18.13 | 17.00 - 18.13 | 1.0234 times | Wed 01 April 2026 | 17.27 (4.41%) | 15.72 | 15.72 - 17.36 | 1.4292 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 19.5 and 21.91
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.70 (7.53%) | 18.29 | 18.29 - 20.70 | 1.0196 times | Fri 10 April 2026 | 19.25 (13.17%) | 17.01 | 16.67 - 19.42 | 0.6374 times | Thu 02 April 2026 | 17.01 (-2.3%) | 18.18 | 15.72 - 18.18 | 0.5703 times | Fri 27 March 2026 | 17.41 (-9.56%) | 19.25 | 16.52 - 19.25 | 0.4505 times | Fri 20 March 2026 | 19.25 (4.11%) | 18.80 | 18.48 - 19.99 | 1.1202 times | Fri 13 March 2026 | 18.49 (1.87%) | 17.79 | 17.40 - 18.49 | 1.6877 times | Fri 06 March 2026 | 18.15 (-7.68%) | 19.27 | 18.15 - 19.27 | 0.0732 times | Fri 27 February 2026 | 19.66 (-9.48%) | 21.29 | 19.66 - 21.29 | 0.0668 times | Fri 20 February 2026 | 21.72 (3.72%) | 21.98 | 20.95 - 23.07 | 1.1052 times | Fri 13 February 2026 | 20.94 (27.53%) | 17.24 | 17.20 - 20.94 | 3.2692 times | Fri 06 February 2026 | 16.42 (12.39%) | 14.90 | 14.90 - 16.42 | 0.4435 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 18.21 and 23.19
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.70 (25.15%) | 15.72 | 15.72 - 20.70 | 0.6351 times | Mon 30 March 2026 | 16.54 (-15.87%) | 19.27 | 16.52 - 19.99 | 1.0383 times | Fri 27 February 2026 | 19.66 (34.57%) | 14.90 | 14.90 - 23.07 | 1.4705 times | Fri 30 January 2026 | 14.61 (-10.75%) | 16.05 | 13.45 - 16.37 | 0.4955 times | Wed 31 December 2025 | 16.37 (-37.38%) | 25.62 | 14.19 - 25.62 | 1.9931 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 30.07 | 1.8024 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 1.2073 times | Tue 30 September 2025 | 13.65 (25.69%) | 10.99 | 10.99 - 13.65 | 0.4079 times | Fri 29 August 2025 | 10.86 (-12.28%) | 12.40 | 10.09 - 12.85 | 0.5238 times | Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 0.4262 times | Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 1.0278 times |
Yearly price and charts SrmEnergy
Strong yearly Stock price targets for SrmEnergy 523222 are 17.08 and 26.7
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 19.073333333333 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 28.69 |
Yearly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.70 (26.45%) | 16.05 | 13.45 - 23.07 | 0.6282 times | Wed 31 December 2025 | 16.37 (10.68%) | 14.06 | 5.61 - 30.07 | 1.4565 times | Mon 30 December 2024 | 14.79 (-5.92%) | 16.03 | 12.24 - 39.54 | 5.3734 times | Fri 29 December 2023 | 15.72 (174.35%) | 5.73 | 2.63 - 15.72 | 0.3288 times | Wed 21 December 2022 | 5.73 (-34.51%) | 8.75 | 5.42 - 9.13 | 0.0968 times | Mon 27 December 2021 | 8.75 (290.63%) | 2.35 | 2.35 - 8.75 | 0.1066 times | Tue 15 December 2020 | 2.24 (-1.75%) | 2.25 | 2.04 - 2.25 | 0.0004 times | Thu 26 December 2019 | 2.28 (0%) | 3.90 | 2.28 - 4.27 | 0.0094 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmEnergy
Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.
SrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.69 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.02 | 18.67 |
| 12 day EMA | 18.87 | 18.54 | 18.32 |
| 20 day EMA | 18.63 | 18.41 | 18.27 |
| 35 day EMA | 18.45 | 18.32 | 18.24 |
| 50 day EMA | 18.5 | 18.41 | 18.36 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.01 | 18.69 |
| 12 day SMA | 18.34 | 18.07 | 17.87 |
| 20 day SMA | 18.41 | 18.32 | 18.25 |
| 35 day SMA | 18.68 | 18.71 | 18.78 |
| 50 day SMA | 18.79 | 18.68 | 18.57 |
| 100 day SMA | 18.68 | 18.77 | 18.87 |
| 150 day SMA | 18.69 | 18.63 | 18.58 |
| 200 day SMA | 17.24 | 17.2 | 17.17 |
Fundamentals, profit and EPS of Srm Energy 523222
EPS is -1.71 and PE is: -12.11
Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)
Debt: 46.47 in crores
Market capitalization: 5.71
EPS is -22.97 and PE is: -0.9
Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)
Debt: 47.79 in crores
Market capitalization: 3.87
Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
