SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523222
- 523222 Experts view
- Tomorrow's Movement 523222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmEnergy
Strong intraday Stock price targets for SrmEnergy are 16.78 and 17.31
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 17.216666666667 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.75 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.04 (-4.96%) | 17.57 | 17.04 - 17.57 | 0.1397 times | Fri 26 December 2025 | 17.93 (0.9%) | 17.01 | 16.89 - 18.60 | 0.9316 times | Wed 24 December 2025 | 17.77 (2.9%) | 17.30 | 17.13 - 18.12 | 1.6366 times | Tue 23 December 2025 | 17.27 (4.98%) | 17.27 | 15.63 - 17.27 | 5.648 times | Mon 22 December 2025 | 16.45 (4.98%) | 16.45 | 16.45 - 16.45 | 0.1177 times | Fri 19 December 2025 | 15.67 (4.96%) | 14.19 | 14.19 - 15.67 | 1.247 times | Thu 18 December 2025 | 14.93 (-4.96%) | 14.93 | 14.93 - 14.93 | 0.1354 times | Wed 17 December 2025 | 15.71 (-4.96%) | 15.71 | 15.71 - 15.71 | 0.0739 times | Tue 16 December 2025 | 16.53 (-5%) | 16.53 | 16.53 - 16.53 | 0.0535 times | Mon 15 December 2025 | 17.40 (-4.97%) | 17.45 | 17.40 - 17.45 | 0.0166 times | Fri 12 December 2025 | 18.31 (-4.98%) | 18.31 | 18.31 - 18.31 | 0.4492 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 16.78 and 17.31
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.216666666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.04 (-4.96%) | 17.57 | 17.04 - 17.57 | 0.0627 times | Fri 26 December 2025 | 17.93 (14.42%) | 16.45 | 15.63 - 18.60 | 3.7432 times | Fri 19 December 2025 | 15.67 (-14.42%) | 17.45 | 14.19 - 17.45 | 0.6856 times | Fri 12 December 2025 | 18.31 (-22.55%) | 22.46 | 18.31 - 22.46 | 0.247 times | Fri 05 December 2025 | 23.64 (-9.56%) | 25.62 | 23.64 - 25.62 | 0.0119 times | Fri 28 November 2025 | 26.14 (-9.52%) | 28.32 | 26.14 - 28.46 | 0.1629 times | Fri 21 November 2025 | 28.89 (1.87%) | 28.92 | 28.89 - 30.07 | 2.8118 times | Fri 14 November 2025 | 28.36 (10.31%) | 26.22 | 26.22 - 28.36 | 0.8018 times | Fri 07 November 2025 | 25.71 (8.16%) | 24.24 | 24.24 - 25.71 | 0.532 times | Fri 31 October 2025 | 23.77 (12.44%) | 21.99 | 21.99 - 23.77 | 0.9411 times | Thu 23 October 2025 | 21.14 (6.02%) | 20.33 | 20.33 - 21.14 | 0.1989 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 9.9 and 21.33
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.04 (-34.81%) | 25.62 | 14.19 - 25.62 | 2.3947 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 30.07 | 2.1719 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 1.4548 times | Tue 30 September 2025 | 13.65 (25.69%) | 10.99 | 10.99 - 13.65 | 0.4915 times | Fri 29 August 2025 | 10.86 (-12.28%) | 12.40 | 10.09 - 12.85 | 0.6312 times | Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 0.5135 times | Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 1.2386 times | Fri 30 May 2025 | 14.83 (33%) | 11.37 | 11.37 - 16.05 | 0.5798 times | Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.1928 times | Fri 28 March 2025 | 6.10 (-39.78%) | 9.63 | 5.66 - 9.63 | 0.3313 times | Mon 24 February 2025 | 10.13 (-16.07%) | 11.83 | 10.05 - 12.07 | 0.1345 times |
Yearly price and charts SrmEnergy
Strong yearly Stock price targets for SrmEnergy 523222 are 11.33 and 35.79
| Yearly Target 1 | -6.89 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 17.573333333333 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 42.03 |
Yearly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.04 (15.21%) | 14.06 | 5.61 - 30.07 | 1.3822 times | Mon 30 December 2024 | 14.79 (-5.92%) | 16.03 | 12.24 - 39.54 | 5.1031 times | Fri 29 December 2023 | 15.72 (174.35%) | 5.73 | 2.63 - 15.72 | 0.3123 times | Wed 21 December 2022 | 5.73 (-34.51%) | 8.75 | 5.42 - 9.13 | 0.0919 times | Mon 27 December 2021 | 8.75 (290.63%) | 2.35 | 2.35 - 8.75 | 0.1012 times | Tue 15 December 2020 | 2.24 (-1.75%) | 2.25 | 2.04 - 2.25 | 0.0004 times | Thu 26 December 2019 | 2.28 (0%) | 3.90 | 2.28 - 4.27 | 0.0089 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrmEnergy
Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Energy 523222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srm Energy 523222 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 13, while middle bands are at 17 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrmEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.
SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.02 |
| 20 day DMA | 19.57 |
| 35 day DMA | 23.17 |
| 50 day DMA | 22.92 |
| 100 day DMA | 17.88 |
| 150 day DMA | 16.57 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.33 | 17.03 |
| 12 day EMA | 17.95 | 18.12 | 18.15 |
| 20 day EMA | 19.27 | 19.5 | 19.66 |
| 35 day EMA | 20.4 | 20.6 | 20.76 |
| 50 day EMA | 21.97 | 22.17 | 22.34 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.02 | 16.42 |
| 12 day SMA | 17.02 | 17.29 | 17.58 |
| 20 day SMA | 19.57 | 20.03 | 20.47 |
| 35 day SMA | 23.17 | 23.41 | 23.62 |
| 50 day SMA | 22.92 | 22.95 | 22.96 |
| 100 day SMA | 17.88 | 17.83 | 17.78 |
| 150 day SMA | 16.57 | 16.55 | 16.53 |
| 200 day SMA | 14.9 | 14.89 | 14.87 |
Fundamentals, profit and EPS of Srm Energy 523222
EPS is -1.71 and PE is: -9.96
Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)
Debt: 46.47 in crores
Market capitalization: 5.71
EPS is -22.97 and PE is: -0.74
Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)
Debt: 47.79 in crores
Market capitalization: 3.87
Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


