SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523222
- 523222 Experts view
- Tomorrow's Movement 523222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmEnergy
Strong intraday Stock price targets for SrmEnergy are 21.61 and 22.72
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.79 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.9 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.16 (4.97%) | 22.16 | 21.05 - 22.16 | 0.6363 times | Wed 12 August 2026 | 21.11 (-4.09%) | 22.99 | 21.01 - 22.99 | 0.8918 times | Tue 11 August 2026 | 22.01 (-0.23%) | 22.06 | 21.50 - 22.99 | 1.0441 times | Mon 10 August 2026 | 22.06 (-3.2%) | 23.05 | 21.67 - 23.05 | 0.4165 times | Fri 07 August 2026 | 22.79 (-1.26%) | 23.08 | 22.02 - 24.23 | 0.9444 times | Thu 06 August 2026 | 23.08 (4.96%) | 23.00 | 21.10 - 23.08 | 1.7203 times | Wed 05 August 2026 | 21.99 (3.68%) | 20.15 | 20.15 - 22.27 | 1.2992 times | Tue 04 August 2026 | 21.21 (-4.59%) | 21.15 | 21.12 - 22.99 | 1.3219 times | Mon 03 August 2026 | 22.23 (-1.24%) | 22.51 | 21.39 - 22.51 | 0.186 times | Fri 31 July 2026 | 22.51 (-4.98%) | 24.75 | 22.51 - 24.75 | 1.5396 times | Thu 30 July 2026 | 23.69 (1.72%) | 23.29 | 22.13 - 23.69 | 1.579 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 20.57 and 22.61
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.16 (-2.76%) | 23.05 | 21.01 - 23.05 | 0.634 times | Fri 07 August 2026 | 22.79 (1.24%) | 22.51 | 20.15 - 24.23 | 1.1607 times | Fri 31 July 2026 | 22.51 (-8.46%) | 25.38 | 22.13 - 25.93 | 0.9168 times | Fri 24 July 2026 | 24.59 (4.91%) | 23.33 | 22.27 - 25.89 | 1.5546 times | Fri 17 July 2026 | 23.44 (4.55%) | 21.30 | 20.62 - 24.66 | 1.113 times | Fri 10 July 2026 | 22.42 (-18.41%) | 24.81 | 22.40 - 24.81 | 2.5265 times | Fri 03 July 2026 | 27.48 (27.46%) | 22.63 | 22.63 - 27.48 | 0.8946 times | Thu 25 June 2026 | 21.56 (15.67%) | 18.64 | 18.64 - 21.56 | 0.7188 times | Mon 15 June 2026 | 18.64 (0%) | 18.64 | 18.64 - 18.64 | 0.3482 times | Mon 08 June 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 0.133 times | Mon 01 June 2026 | 17.76 (0%) | 17.76 | 17.76 - 17.76 | 0.1987 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 19.12 and 23.2
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.16 (-1.55%) | 22.51 | 20.15 - 24.23 | 0.6013 times | Fri 31 July 2026 | 22.51 (-5.26%) | 24.94 | 20.62 - 27.48 | 2.295 times | Tue 30 June 2026 | 23.76 (33.78%) | 17.76 | 17.76 - 23.76 | 0.5206 times | Mon 25 May 2026 | 17.76 (-9.71%) | 18.69 | 16.88 - 18.69 | 0.4622 times | Mon 27 April 2026 | 19.67 (18.92%) | 15.72 | 15.72 - 20.70 | 0.5229 times | Mon 30 March 2026 | 16.54 (-15.87%) | 19.27 | 16.52 - 19.99 | 0.8548 times | Fri 27 February 2026 | 19.66 (34.57%) | 14.90 | 14.90 - 23.07 | 1.2106 times | Fri 30 January 2026 | 14.61 (-10.75%) | 16.05 | 13.45 - 16.37 | 0.408 times | Wed 31 December 2025 | 16.37 (-37.38%) | 25.62 | 14.19 - 25.62 | 1.6409 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 30.07 | 1.4838 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 0.9939 times |
Yearly price and charts SrmEnergy
Strong yearly Stock price targets for SrmEnergy 523222 are 17.81 and 31.84
| Yearly Target 1 | 7 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 21.03 |
| Yearly Target 4 | 28.61 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.16 (35.37%) | 16.05 | 13.45 - 27.48 | 1.3086 times | Wed 31 December 2025 | 16.37 (10.68%) | 14.06 | 5.61 - 30.07 | 1.322 times | Mon 30 December 2024 | 14.79 (-5.92%) | 16.03 | 12.24 - 39.54 | 4.8775 times | Fri 29 December 2023 | 15.72 (174.35%) | 5.73 | 2.63 - 15.72 | 0.2985 times | Wed 21 December 2022 | 5.73 (-34.51%) | 8.75 | 5.42 - 9.13 | 0.0878 times | Mon 27 December 2021 | 8.75 (290.63%) | 2.35 | 2.35 - 8.75 | 0.0967 times | Tue 15 December 2020 | 2.24 (-1.75%) | 2.25 | 2.04 - 2.25 | 0.0004 times | Thu 26 December 2019 | 2.28 (0%) | 3.90 | 2.28 - 4.27 | 0.0085 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmEnergy
Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrmEnergy (523222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.
SrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrmEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.
SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.34 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.27 |
| 50 day DMA | 21.93 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.08 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.9 | 22.3 |
| 12 day EMA | 22.4 | 22.44 | 22.68 |
| 20 day EMA | 22.59 | 22.63 | 22.79 |
| 35 day EMA | 22.13 | 22.13 | 22.19 |
| 50 day EMA | 21.6 | 21.58 | 21.6 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.21 | 22.39 |
| 12 day SMA | 22.34 | 22.54 | 22.86 |
| 20 day SMA | 23.13 | 23.14 | 23.26 |
| 35 day SMA | 23.27 | 23.19 | 23.12 |
| 50 day SMA | 21.93 | 21.86 | 21.8 |
| 100 day SMA | 20.1 | 20.02 | 19.94 |
| 150 day SMA | 20.08 | 20.11 | 20.15 |
| 200 day SMA | 19.3 | 19.24 | 19.19 |
Fundamentals, profit and EPS of Srm Energy 523222
EPS is 0.49 and PE is: 45.22
Last quarter profit: (March 2026 quarter) 2.06 crores (2388.89%)
Debt: 3.57 in crores
Market capitalization: 19.53
EPS is -1.71 and PE is: -12.96
Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)
Debt: 46.47 in crores
Market capitalization: 5.71
Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


