ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 21.61 and 22.72

Intraday Target 120.68
Intraday Target 221.42
Intraday Target 321.79
Intraday Target 422.53
Intraday Target 522.9

Daily price and volume Srm Energy

Date Closing Open Range Volume
Thu 13 August 2026 22.16 (4.97%) 22.16 21.05 - 22.16 0.6363 times
Wed 12 August 2026 21.11 (-4.09%) 22.99 21.01 - 22.99 0.8918 times
Tue 11 August 2026 22.01 (-0.23%) 22.06 21.50 - 22.99 1.0441 times
Mon 10 August 2026 22.06 (-3.2%) 23.05 21.67 - 23.05 0.4165 times
Fri 07 August 2026 22.79 (-1.26%) 23.08 22.02 - 24.23 0.9444 times
Thu 06 August 2026 23.08 (4.96%) 23.00 21.10 - 23.08 1.7203 times
Wed 05 August 2026 21.99 (3.68%) 20.15 20.15 - 22.27 1.2992 times
Tue 04 August 2026 21.21 (-4.59%) 21.15 21.12 - 22.99 1.3219 times
Mon 03 August 2026 22.23 (-1.24%) 22.51 21.39 - 22.51 0.186 times
Fri 31 July 2026 22.51 (-4.98%) 24.75 22.51 - 24.75 1.5396 times
Thu 30 July 2026 23.69 (1.72%) 23.29 22.13 - 23.69 1.579 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 20.57 and 22.61

Weekly Target 120.03
Weekly Target 221.1
Weekly Target 322.073333333333
Weekly Target 423.14
Weekly Target 524.11

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Thu 13 August 2026 22.16 (-2.76%) 23.05 21.01 - 23.05 0.634 times
Fri 07 August 2026 22.79 (1.24%) 22.51 20.15 - 24.23 1.1607 times
Fri 31 July 2026 22.51 (-8.46%) 25.38 22.13 - 25.93 0.9168 times
Fri 24 July 2026 24.59 (4.91%) 23.33 22.27 - 25.89 1.5546 times
Fri 17 July 2026 23.44 (4.55%) 21.30 20.62 - 24.66 1.113 times
Fri 10 July 2026 22.42 (-18.41%) 24.81 22.40 - 24.81 2.5265 times
Fri 03 July 2026 27.48 (27.46%) 22.63 22.63 - 27.48 0.8946 times
Thu 25 June 2026 21.56 (15.67%) 18.64 18.64 - 21.56 0.7188 times
Mon 15 June 2026 18.64 (0%) 18.64 18.64 - 18.64 0.3482 times
Mon 08 June 2026 18.64 (4.95%) 18.64 18.64 - 18.64 0.133 times
Mon 01 June 2026 17.76 (0%) 17.76 17.76 - 17.76 0.1987 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 19.12 and 23.2

Monthly Target 118.1
Monthly Target 220.13
Monthly Target 322.18
Monthly Target 424.21
Monthly Target 526.26

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Thu 13 August 2026 22.16 (-1.55%) 22.51 20.15 - 24.23 0.6013 times
Fri 31 July 2026 22.51 (-5.26%) 24.94 20.62 - 27.48 2.295 times
Tue 30 June 2026 23.76 (33.78%) 17.76 17.76 - 23.76 0.5206 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.4622 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.5229 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 0.8548 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.2106 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.408 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.6409 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.4838 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 0.9939 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 17.81 and 31.84

Yearly Target 17
Yearly Target 214.58
Yearly Target 321.03
Yearly Target 428.61
Yearly Target 535.06

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Thu 13 August 2026 22.16 (35.37%) 16.05 13.45 - 27.48 1.3086 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.322 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 4.8775 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.2985 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0878 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.0967 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0085 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.

SrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SrmEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.34
20 day DMA 23.13
35 day DMA 23.27
50 day DMA 21.93
100 day DMA 20.1
150 day DMA 20.08
200 day DMA 19.3

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.922.3
12 day EMA22.422.4422.68
20 day EMA22.5922.6322.79
35 day EMA22.1322.1322.19
50 day EMA21.621.5821.6

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.2122.39
12 day SMA22.3422.5422.86
20 day SMA23.1323.1423.26
35 day SMA23.2723.1923.12
50 day SMA21.9321.8621.8
100 day SMA20.120.0219.94
150 day SMA20.0820.1120.15
200 day SMA19.319.2419.19

Fundamentals, profit and EPS of Srm Energy 523222

EPS is 0.49 and PE is: 45.22

Last quarter profit: (March 2026 quarter) 2.06 crores (2388.89%)

Debt: 3.57 in crores

Market capitalization: 19.53

EPS is -1.71 and PE is: -12.96

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top