ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 16.78 and 17.31

Intraday Target 116.69
Intraday Target 216.86
Intraday Target 317.216666666667
Intraday Target 417.39
Intraday Target 517.75

Daily price and volume Srm Energy

Date Closing Open Range Volume
Mon 29 December 2025 17.04 (-4.96%) 17.57 17.04 - 17.57 0.1397 times
Fri 26 December 2025 17.93 (0.9%) 17.01 16.89 - 18.60 0.9316 times
Wed 24 December 2025 17.77 (2.9%) 17.30 17.13 - 18.12 1.6366 times
Tue 23 December 2025 17.27 (4.98%) 17.27 15.63 - 17.27 5.648 times
Mon 22 December 2025 16.45 (4.98%) 16.45 16.45 - 16.45 0.1177 times
Fri 19 December 2025 15.67 (4.96%) 14.19 14.19 - 15.67 1.247 times
Thu 18 December 2025 14.93 (-4.96%) 14.93 14.93 - 14.93 0.1354 times
Wed 17 December 2025 15.71 (-4.96%) 15.71 15.71 - 15.71 0.0739 times
Tue 16 December 2025 16.53 (-5%) 16.53 16.53 - 16.53 0.0535 times
Mon 15 December 2025 17.40 (-4.97%) 17.45 17.40 - 17.45 0.0166 times
Fri 12 December 2025 18.31 (-4.98%) 18.31 18.31 - 18.31 0.4492 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 16.78 and 17.31

Weekly Target 116.69
Weekly Target 216.86
Weekly Target 317.216666666667
Weekly Target 417.39
Weekly Target 517.75

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Mon 29 December 2025 17.04 (-4.96%) 17.57 17.04 - 17.57 0.0627 times
Fri 26 December 2025 17.93 (14.42%) 16.45 15.63 - 18.60 3.7432 times
Fri 19 December 2025 15.67 (-14.42%) 17.45 14.19 - 17.45 0.6856 times
Fri 12 December 2025 18.31 (-22.55%) 22.46 18.31 - 22.46 0.247 times
Fri 05 December 2025 23.64 (-9.56%) 25.62 23.64 - 25.62 0.0119 times
Fri 28 November 2025 26.14 (-9.52%) 28.32 26.14 - 28.46 0.1629 times
Fri 21 November 2025 28.89 (1.87%) 28.92 28.89 - 30.07 2.8118 times
Fri 14 November 2025 28.36 (10.31%) 26.22 26.22 - 28.36 0.8018 times
Fri 07 November 2025 25.71 (8.16%) 24.24 24.24 - 25.71 0.532 times
Fri 31 October 2025 23.77 (12.44%) 21.99 21.99 - 23.77 0.9411 times
Thu 23 October 2025 21.14 (6.02%) 20.33 20.33 - 21.14 0.1989 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 9.9 and 21.33

Monthly Target 17.52
Monthly Target 212.28
Monthly Target 318.95
Monthly Target 423.71
Monthly Target 530.38

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 29 December 2025 17.04 (-34.81%) 25.62 14.19 - 25.62 2.3947 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 2.1719 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.4548 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.4915 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.6312 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.5135 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 1.2386 times
Fri 30 May 2025 14.83 (33%) 11.37 11.37 - 16.05 0.5798 times
Wed 30 April 2025 11.15 (82.79%) 6.18 5.61 - 11.15 0.1928 times
Fri 28 March 2025 6.10 (-39.78%) 9.63 5.66 - 9.63 0.3313 times
Mon 24 February 2025 10.13 (-16.07%) 11.83 10.05 - 12.07 0.1345 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 11.33 and 35.79

Yearly Target 1-6.89
Yearly Target 25.08
Yearly Target 317.573333333333
Yearly Target 429.54
Yearly Target 542.03

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 29 December 2025 17.04 (15.21%) 14.06 5.61 - 30.07 1.3822 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 5.1031 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.3123 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0919 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.1012 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0089 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srm Energy 523222 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 13, while middle bands are at 17 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrmEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.02
20 day DMA 19.57
35 day DMA 23.17
50 day DMA 22.92
100 day DMA 17.88
150 day DMA 16.57
200 day DMA 14.9

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.3317.03
12 day EMA17.9518.1218.15
20 day EMA19.2719.519.66
35 day EMA20.420.620.76
50 day EMA21.9722.1722.34

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.0216.42
12 day SMA17.0217.2917.58
20 day SMA19.5720.0320.47
35 day SMA23.1723.4123.62
50 day SMA22.9222.9522.96
100 day SMA17.8817.8317.78
150 day SMA16.5716.5516.53
200 day SMA14.914.8914.87

Fundamentals, profit and EPS of Srm Energy 523222

EPS is -1.71 and PE is: -9.96

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

EPS is -22.97 and PE is: -0.74

Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)

Debt: 47.79 in crores

Market capitalization: 3.87

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top