Munafa Stock Market Course + Intraday & FNO calls 
SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523222
- 523222 Experts view
- Tomorrow's Movement 523222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmEnergy
Strong intraday Stock price targets for SrmEnergy are 24.12 and 24.12
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.12 |
| Intraday Target 3 | 24.12 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.12 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.12 (-1.99%) | 24.12 | 24.12 - 24.12 | 0.0382 times | Wed 03 December 2025 | 24.61 (-1.99%) | 24.61 | 24.61 - 24.61 | 0.141 times | Tue 02 December 2025 | 25.11 (-1.99%) | 25.11 | 25.11 - 25.11 | 0.0303 times | Mon 01 December 2025 | 25.62 (-1.99%) | 25.62 | 25.62 - 25.62 | 0.4085 times | Fri 28 November 2025 | 26.14 (-1.99%) | 26.14 | 26.14 - 26.14 | 6.7031 times | Thu 27 November 2025 | 26.67 (-1.98%) | 26.67 | 26.67 - 26.67 | 0.2741 times | Wed 26 November 2025 | 27.21 (-1.98%) | 27.21 | 27.21 - 27.21 | 0.0303 times | Tue 25 November 2025 | 27.76 (-1.98%) | 27.76 | 27.76 - 27.76 | 0.1713 times | Mon 24 November 2025 | 28.32 (-1.97%) | 28.32 | 28.32 - 28.46 | 1.352 times | Fri 21 November 2025 | 28.89 (-1.97%) | 28.89 | 28.89 - 28.89 | 0.8512 times | Thu 20 November 2025 | 29.47 (-2%) | 29.47 | 29.47 - 29.47 | 113.3272 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 23.37 and 24.87
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 24.62 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.12 (-7.73%) | 25.62 | 24.12 - 25.62 | 0.0155 times | Fri 28 November 2025 | 26.14 (-9.52%) | 28.32 | 26.14 - 28.46 | 0.2144 times | Fri 21 November 2025 | 28.89 (1.87%) | 28.92 | 28.89 - 30.07 | 3.6998 times | Fri 14 November 2025 | 28.36 (10.31%) | 26.22 | 26.22 - 28.36 | 1.055 times | Fri 07 November 2025 | 25.71 (8.16%) | 24.24 | 24.24 - 25.71 | 0.7 times | Fri 31 October 2025 | 23.77 (12.44%) | 21.99 | 21.99 - 23.77 | 1.2383 times | Thu 23 October 2025 | 21.14 (6.02%) | 20.33 | 20.33 - 21.14 | 0.2618 times | Fri 17 October 2025 | 19.94 (10.29%) | 18.44 | 18.44 - 19.94 | 0.9304 times | Fri 10 October 2025 | 18.08 (20.21%) | 15.79 | 15.79 - 18.08 | 0.7172 times | Fri 03 October 2025 | 15.04 (21.39%) | 13.00 | 13.00 - 15.04 | 1.1675 times | Fri 26 September 2025 | 12.39 (-2.06%) | 12.85 | 11.69 - 12.85 | 0.3337 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 23.37 and 24.87
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.12 (-7.73%) | 25.62 | 24.12 - 25.62 | 0.0078 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 30.07 | 2.8535 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 1.9113 times | Tue 30 September 2025 | 13.65 (25.69%) | 10.99 | 10.99 - 13.65 | 0.6458 times | Fri 29 August 2025 | 10.86 (-12.28%) | 12.40 | 10.09 - 12.85 | 0.8293 times | Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 0.6747 times | Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 1.6273 times | Fri 30 May 2025 | 14.83 (33%) | 11.37 | 11.37 - 16.05 | 0.7617 times | Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.2534 times | Fri 28 March 2025 | 6.10 (-39.78%) | 9.63 | 5.66 - 9.63 | 0.4352 times | Mon 24 February 2025 | 10.13 (-16.07%) | 11.83 | 10.05 - 12.07 | 0.1767 times |
Yearly price and charts SrmEnergy
Strong yearly Stock price targets for SrmEnergy 523222 are 14.87 and 39.33
| Yearly Target 1 | -4.53 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 19.933333333333 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 44.39 |
Yearly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.12 (63.08%) | 14.06 | 5.61 - 30.07 | 1.1087 times | Mon 30 December 2024 | 14.79 (-5.92%) | 16.03 | 12.24 - 39.54 | 5.3515 times | Fri 29 December 2023 | 15.72 (174.35%) | 5.73 | 2.63 - 15.72 | 0.3275 times | Wed 21 December 2022 | 5.73 (-34.51%) | 8.75 | 5.42 - 9.13 | 0.0964 times | Mon 27 December 2021 | 8.75 (290.63%) | 2.35 | 2.35 - 8.75 | 0.1061 times | Tue 15 December 2020 | 2.24 (-1.75%) | 2.25 | 2.04 - 2.25 | 0.0004 times | Thu 26 December 2019 | 2.28 (0%) | 3.90 | 2.28 - 4.27 | 0.0094 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrmEnergy
Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Energy 523222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srm Energy 523222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrmEnergy (523222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.
SrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.
SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 27 |
| 20 day DMA | 27.23 |
| 35 day DMA | 24.93 |
| 50 day DMA | 21.87 |
| 100 day DMA | 17.22 |
| 150 day DMA | 15.98 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.61 | 26.11 |
| 12 day EMA | 26.07 | 26.43 | 26.76 |
| 20 day EMA | 25.87 | 26.05 | 26.2 |
| 35 day EMA | 23.91 | 23.9 | 23.86 |
| 50 day EMA | 21.44 | 21.33 | 21.2 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.63 | 26.15 |
| 12 day SMA | 27 | 27.45 | 27.81 |
| 20 day SMA | 27.23 | 27.28 | 27.29 |
| 35 day SMA | 24.93 | 24.77 | 24.59 |
| 50 day SMA | 21.87 | 21.65 | 21.41 |
| 100 day SMA | 17.22 | 17.14 | 17.05 |
| 150 day SMA | 15.98 | 15.89 | 15.79 |
| 200 day SMA | 14.61 | 14.56 | 14.52 |
Fundamentals, profit and EPS of Srm Energy 523222
EPS is -1.71 and PE is: -14.11
Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)
Debt: 46.47 in crores
Market capitalization: 5.71
EPS is -22.97 and PE is: -1.05
Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)
Debt: 47.79 in crores
Market capitalization: 3.87
Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
