ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 21.44 and 23.7

Intraday Target 120.76
Intraday Target 222.12
Intraday Target 323.016666666667
Intraday Target 424.38
Intraday Target 525.28

Daily price and volume Srm Energy

Date Closing Open Range Volume
Wed 15 July 2026 23.49 (3.12%) 23.90 21.65 - 23.91 0.3612 times
Tue 14 July 2026 22.78 (4.98%) 20.62 20.62 - 22.78 0.3833 times
Mon 13 July 2026 21.70 (-3.21%) 21.30 21.30 - 23.50 0.2989 times
Fri 10 July 2026 22.42 (-4.96%) 24.76 22.42 - 24.76 1.1669 times
Thu 09 July 2026 23.59 (0.08%) 22.40 22.40 - 24.74 5.675 times
Wed 08 July 2026 23.57 (-5%) 23.57 23.57 - 23.57 0.0285 times
Tue 07 July 2026 24.81 (-9.72%) 24.81 24.81 - 24.81 0.0585 times
Fri 03 July 2026 27.48 (4.97%) 27.48 27.48 - 27.48 0.3266 times
Thu 02 July 2026 26.18 (4.97%) 26.18 26.18 - 26.18 0.9975 times
Wed 01 July 2026 24.94 (4.97%) 24.94 24.94 - 24.94 0.7036 times
Tue 30 June 2026 23.76 (4.99%) 23.76 23.76 - 23.76 0.1684 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 22.06 and 25.35

Weekly Target 119.38
Weekly Target 221.44
Weekly Target 322.673333333333
Weekly Target 424.73
Weekly Target 525.96

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Wed 15 July 2026 23.49 (4.77%) 21.30 20.62 - 23.91 0.5783 times
Fri 10 July 2026 22.42 (-18.41%) 24.81 22.40 - 24.81 3.8399 times
Fri 03 July 2026 27.48 (27.46%) 22.63 22.63 - 27.48 1.3596 times
Thu 25 June 2026 21.56 (15.67%) 18.64 18.64 - 21.56 1.0925 times
Mon 15 June 2026 18.64 (0%) 18.64 18.64 - 18.64 0.5292 times
Mon 08 June 2026 18.64 (4.95%) 18.64 18.64 - 18.64 0.2021 times
Mon 01 June 2026 17.76 (0%) 17.76 17.76 - 17.76 0.3019 times
Mon 25 May 2026 17.76 (0%) 17.76 17.76 - 17.76 0.5519 times
Mon 18 May 2026 17.76 (0%) 16.88 16.88 - 17.76 0.2258 times
Mon 11 May 2026 17.76 (-4.98%) 17.76 17.76 - 18.58 1.3189 times
Mon 04 May 2026 18.69 (-4.98%) 18.69 18.69 - 18.69 0.0001 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 18.63 and 25.49

Monthly Target 117
Monthly Target 220.25
Monthly Target 323.863333333333
Monthly Target 427.11
Monthly Target 530.72

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Wed 15 July 2026 23.49 (-1.14%) 24.94 20.62 - 27.48 1.3109 times
Tue 30 June 2026 23.76 (33.78%) 17.76 17.76 - 23.76 0.5586 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.496 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.5611 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 0.9172 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.299 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.4378 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.7607 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.5922 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.0665 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.3603 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 18.47 and 32.5

Yearly Target 17.44
Yearly Target 215.47
Yearly Target 321.473333333333
Yearly Target 429.5
Yearly Target 535.5

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Wed 15 July 2026 23.49 (43.49%) 16.05 13.45 - 27.48 1.0309 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.3769 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 5.0798 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.3108 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0915 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.1008 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0089 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.

SrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SrmEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 22.8
12 day DMA 23.95
20 day DMA 22.02
35 day DMA 20.51
50 day DMA 19.82
100 day DMA 18.49
150 day DMA 19.98
200 day DMA 18.11

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1122.9222.99
12 day EMA22.9722.8722.89
20 day EMA22.322.1722.11
35 day EMA21.2821.1521.05
50 day EMA20.0419.919.78

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.8123.22
12 day SMA23.9523.7923.6
20 day SMA22.0221.7421.49
35 day SMA20.5120.3120.16
50 day SMA19.8219.7119.63
100 day SMA18.4918.4318.36
150 day SMA19.9819.9419.91
200 day SMA18.1118.0618.01

Fundamentals, profit and EPS of Srm Energy 523222

EPS is 0.49 and PE is: 47.94

Last quarter profit: (March 2026 quarter) 2.06 crores (2388.89%)

Debt: 3.57 in crores

Market capitalization: 19.53

EPS is -1.71 and PE is: -13.74

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top