SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523222
- 523222 Experts view
- Tomorrow's Movement 523222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmEnergy
Strong intraday Stock price targets for SrmEnergy are 27.31 and 28.76
| Intraday Target 1 | 26.89 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 28.336666666667 |
| Intraday Target 4 | 29.17 |
| Intraday Target 5 | 29.79 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.56 (-1.01%) | 28.95 | 27.50 - 28.95 | 0.5041 times | Thu 12 November 2026 | 28.85 (4.99%) | 28.85 | 27.50 - 28.85 | 1.4 times | Wed 11 November 2026 | 27.48 (-2.38%) | 26.75 | 26.75 - 27.59 | 1.3742 times | Mon 09 November 2026 | 28.15 (-0.78%) | 30.00 | 28.15 - 30.00 | 0.2628 times | Fri 30 October 2026 | 28.37 (-2.68%) | 30.50 | 27.70 - 30.50 | 0.3651 times | Thu 29 October 2026 | 29.15 (-3.19%) | 30.11 | 29.01 - 31.59 | 1.1907 times | Wed 28 October 2026 | 30.11 (-4.99%) | 33.20 | 30.11 - 33.20 | 0.6698 times | Tue 27 October 2026 | 31.69 (3.29%) | 30.05 | 29.31 - 32.19 | 0.5269 times | Mon 26 October 2026 | 30.68 (0.16%) | 30.98 | 29.10 - 32.16 | 1.5127 times | Fri 23 October 2026 | 30.63 (-2.27%) | 29.78 | 29.78 - 31.01 | 2.1937 times | Thu 22 October 2026 | 31.34 (-4.97%) | 32.98 | 31.34 - 34.45 | 1.1305 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 26.03 and 29.28
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.56 (0.67%) | 30.00 | 26.75 - 30.00 | 0.3336 times | Fri 30 October 2026 | 28.37 (-7.38%) | 30.98 | 27.70 - 33.20 | 0.4018 times | Fri 23 October 2026 | 30.63 (-7.35%) | 34.71 | 29.78 - 36.40 | 1.1671 times | Fri 16 October 2026 | 33.06 (14.47%) | 30.98 | 28.15 - 33.06 | 1.1661 times | Tue 06 October 2026 | 28.88 (10.23%) | 27.50 | 26.50 - 28.88 | 0.4499 times | Thu 01 October 2026 | 26.20 (-3.57%) | 27.17 | 24.20 - 27.17 | 0.3803 times | Fri 25 September 2026 | 27.17 (1.76%) | 27.99 | 26.13 - 29.99 | 1.0732 times | Fri 18 September 2026 | 26.70 (-10.91%) | 28.48 | 24.43 - 28.48 | 1.0652 times | Fri 11 September 2026 | 29.97 (12.42%) | 27.95 | 25.83 - 33.11 | 2.0461 times | Fri 04 September 2026 | 26.66 (12.16%) | 24.90 | 24.90 - 28.39 | 1.9168 times | Fri 28 August 2026 | 23.77 (-0.34%) | 24.99 | 21.56 - 25.04 | 1.4443 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 26.03 and 29.28
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 28.436666666667 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.56 (0.67%) | 30.00 | 26.75 - 30.00 | 0.1227 times | Fri 30 October 2026 | 28.37 (8.53%) | 26.20 | 24.20 - 36.40 | 1.2494 times | Tue 29 September 2026 | 26.14 (4.77%) | 26.19 | 24.43 - 33.11 | 2.2025 times | Mon 31 August 2026 | 24.95 (10.84%) | 22.51 | 20.15 - 25.04 | 1.3752 times | Fri 31 July 2026 | 22.51 (-5.26%) | 24.94 | 20.62 - 27.48 | 1.9758 times | Tue 30 June 2026 | 23.76 (33.78%) | 17.76 | 17.76 - 23.76 | 0.4482 times | Mon 25 May 2026 | 17.76 (-9.71%) | 18.69 | 16.88 - 18.69 | 0.3979 times | Mon 27 April 2026 | 19.67 (18.92%) | 15.72 | 15.72 - 20.70 | 0.4502 times | Mon 30 March 2026 | 16.54 (-15.87%) | 19.27 | 16.52 - 19.99 | 0.7359 times | Fri 27 February 2026 | 19.66 (34.57%) | 14.90 | 14.90 - 23.07 | 1.0422 times | Fri 30 January 2026 | 14.61 (-10.75%) | 16.05 | 13.45 - 16.37 | 0.3512 times |
Yearly price and charts SrmEnergy
Strong yearly Stock price targets for SrmEnergy 523222 are 21.01 and 43.96
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 26.136666666667 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 49.09 |
Yearly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.56 (74.47%) | 16.05 | 13.45 - 36.40 | 2.0387 times | Wed 31 December 2025 | 16.37 (10.68%) | 14.06 | 5.61 - 30.07 | 1.1778 times | Mon 30 December 2024 | 14.79 (-5.92%) | 16.03 | 12.24 - 39.54 | 4.3452 times | Fri 29 December 2023 | 15.72 (174.35%) | 5.73 | 2.63 - 15.72 | 0.2659 times | Wed 21 December 2022 | 5.73 (-34.51%) | 8.75 | 5.42 - 9.13 | 0.0783 times | Mon 27 December 2021 | 8.75 (290.63%) | 2.35 | 2.35 - 8.75 | 0.0862 times | Tue 15 December 2020 | 2.24 (-1.75%) | 2.25 | 2.04 - 2.25 | 0.0003 times | Thu 26 December 2019 | 2.28 (0%) | 3.90 | 2.28 - 4.27 | 0.0076 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmEnergy
Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrmEnergy (523222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.
SrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.
SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.21 |
| 35 day DMA | 29.22 |
| 50 day DMA | 27.9 |
| 100 day DMA | 25 |
| 150 day DMA | 22.86 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.7 | 28.62 |
| 12 day EMA | 29.3 | 29.43 | 29.53 |
| 20 day EMA | 29.32 | 29.4 | 29.46 |
| 35 day EMA | 28.6 | 28.6 | 28.58 |
| 50 day EMA | 27.43 | 27.38 | 27.32 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.4 | 28.65 |
| 12 day SMA | 29.83 | 30.35 | 30.7 |
| 20 day SMA | 30.21 | 30.09 | 29.95 |
| 35 day SMA | 29.22 | 29.22 | 29.19 |
| 50 day SMA | 27.9 | 27.77 | 27.61 |
| 100 day SMA | 25 | 24.9 | 24.8 |
| 150 day SMA | 22.86 | 22.76 | 22.66 |
| 200 day SMA | 21.93 | 21.93 | 21.93 |
Fundamentals, profit and EPS of Srm Energy 523222
EPS is 0.49 and PE is: 58.29
Last quarter profit: (March 2026 quarter) 2.06 crores (2388.89%)
Debt: 3.57 in crores
Market capitalization: 19.53
EPS is -1.71 and PE is: -16.7
Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)
Debt: 46.47 in crores
Market capitalization: 5.71
Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


