ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 17.41 and 19.12

Intraday Target 116.1
Intraday Target 217.01
Intraday Target 317.806666666667
Intraday Target 418.72
Intraday Target 519.52

Daily price and volume Srm Energy

Date Closing Open Range Volume
Fri 26 December 2025 17.93 (0.9%) 17.01 16.89 - 18.60 0.9036 times
Wed 24 December 2025 17.77 (2.9%) 17.30 17.13 - 18.12 1.5875 times
Tue 23 December 2025 17.27 (4.98%) 17.27 15.63 - 17.27 5.4785 times
Mon 22 December 2025 16.45 (4.98%) 16.45 16.45 - 16.45 0.1141 times
Fri 19 December 2025 15.67 (4.96%) 14.19 14.19 - 15.67 1.2095 times
Thu 18 December 2025 14.93 (-4.96%) 14.93 14.93 - 14.93 0.1314 times
Wed 17 December 2025 15.71 (-4.96%) 15.71 15.71 - 15.71 0.0717 times
Tue 16 December 2025 16.53 (-5%) 16.53 16.53 - 16.53 0.0519 times
Mon 15 December 2025 17.40 (-4.97%) 17.45 17.40 - 17.45 0.0161 times
Fri 12 December 2025 18.31 (-4.98%) 18.31 18.31 - 18.31 0.4357 times
Thu 11 December 2025 19.27 (-4.98%) 19.27 19.27 - 19.27 0.0098 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 16.78 and 19.75

Weekly Target 114.42
Weekly Target 216.17
Weekly Target 317.386666666667
Weekly Target 419.14
Weekly Target 520.36

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Fri 26 December 2025 17.93 (14.42%) 16.45 15.63 - 18.60 3.6929 times
Fri 19 December 2025 15.67 (-14.42%) 17.45 14.19 - 17.45 0.6764 times
Fri 12 December 2025 18.31 (-22.55%) 22.46 18.31 - 22.46 0.2437 times
Fri 05 December 2025 23.64 (-9.56%) 25.62 23.64 - 25.62 0.0118 times
Fri 28 November 2025 26.14 (-9.52%) 28.32 26.14 - 28.46 0.1607 times
Fri 21 November 2025 28.89 (1.87%) 28.92 28.89 - 30.07 2.774 times
Fri 14 November 2025 28.36 (10.31%) 26.22 26.22 - 28.36 0.791 times
Fri 07 November 2025 25.71 (8.16%) 24.24 24.24 - 25.71 0.5248 times
Fri 31 October 2025 23.77 (12.44%) 21.99 21.99 - 23.77 0.9285 times
Thu 23 October 2025 21.14 (6.02%) 20.33 20.33 - 21.14 0.1963 times
Fri 17 October 2025 19.94 (10.29%) 18.44 18.44 - 19.94 0.6976 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 10.35 and 21.78

Monthly Target 17.82
Monthly Target 212.87
Monthly Target 319.246666666667
Monthly Target 424.3
Monthly Target 530.68

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 26 December 2025 17.93 (-31.41%) 25.62 14.19 - 25.62 2.3705 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 2.1788 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.4594 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.4931 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.6332 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.5151 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 1.2425 times
Fri 30 May 2025 14.83 (33%) 11.37 11.37 - 16.05 0.5816 times
Wed 30 April 2025 11.15 (82.79%) 6.18 5.61 - 11.15 0.1935 times
Fri 28 March 2025 6.10 (-39.78%) 9.63 5.66 - 9.63 0.3323 times
Mon 24 February 2025 10.13 (-16.07%) 11.83 10.05 - 12.07 0.1349 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 11.77 and 36.23

Yearly Target 1-6.59
Yearly Target 25.67
Yearly Target 317.87
Yearly Target 430.13
Yearly Target 542.33

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 26 December 2025 17.93 (21.23%) 14.06 5.61 - 30.07 1.3788 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 5.1062 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.3124 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.092 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.1013 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0089 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srm Energy 523222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 17 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SrmEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrmEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.29
20 day DMA 20.03
35 day DMA 23.41
50 day DMA 22.95
100 day DMA 17.83
150 day DMA 16.55
200 day DMA 14.89

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.0316.66
12 day EMA18.1218.1518.22
20 day EMA19.519.6619.86
35 day EMA20.5720.7320.9
50 day EMA21.9422.122.28

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.4216.01
12 day SMA17.2917.5817.97
20 day SMA20.0320.4720.94
35 day SMA23.4123.6223.82
50 day SMA22.9522.9622.97
100 day SMA17.8317.7817.73
150 day SMA16.5516.5316.51
200 day SMA14.8914.8714.86

Fundamentals, profit and EPS of Srm Energy 523222

EPS is -1.71 and PE is: -10.49

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

EPS is -22.97 and PE is: -0.78

Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)

Debt: 47.79 in crores

Market capitalization: 3.87

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top