ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 19.29 and 20.62

Intraday Target 118.18
Intraday Target 219.06
Intraday Target 319.506666666667
Intraday Target 420.39
Intraday Target 520.84

Daily price and volume Srm Energy

Date Closing Open Range Volume
Thu 12 February 2026 19.95 (5%) 18.90 18.62 - 19.95 3.3384 times
Wed 11 February 2026 19.00 (4.97%) 17.21 17.20 - 19.00 4.2904 times
Tue 10 February 2026 18.10 (4.99%) 18.10 18.10 - 18.10 0.4243 times
Mon 09 February 2026 17.24 (4.99%) 17.24 17.24 - 17.24 0.3284 times
Fri 06 February 2026 16.42 (1.99%) 16.42 16.42 - 16.42 0.0438 times
Thu 05 February 2026 16.10 (1.96%) 16.10 16.10 - 16.10 0.6768 times
Wed 04 February 2026 15.79 (1.94%) 15.79 15.79 - 15.79 0.7928 times
Tue 03 February 2026 15.49 (1.97%) 15.49 15.49 - 15.49 0.0558 times
Mon 02 February 2026 15.19 (1.95%) 15.19 15.18 - 15.19 0.023 times
Sun 01 February 2026 14.90 (1.98%) 14.90 14.90 - 14.90 0.0264 times
Fri 30 January 2026 14.61 (1.95%) 14.61 14.61 - 14.61 0.0154 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 18.58 and 21.33

Weekly Target 116.28
Weekly Target 218.12
Weekly Target 319.033333333333
Weekly Target 420.87
Weekly Target 521.78

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Thu 12 February 2026 19.95 (21.5%) 17.24 17.20 - 19.95 2.0896 times
Fri 06 February 2026 16.42 (12.39%) 14.90 14.90 - 16.42 0.4035 times
Fri 30 January 2026 14.61 (8.14%) 13.78 13.78 - 14.61 0.1937 times
Fri 23 January 2026 13.51 (-4.18%) 14.10 13.45 - 14.66 0.1745 times
Fri 16 January 2026 14.10 (-6.25%) 14.88 14.10 - 14.88 0.0753 times
Fri 09 January 2026 15.04 (-8.12%) 16.37 15.04 - 16.37 0.1877 times
Fri 02 January 2026 16.37 (-8.7%) 17.57 16.05 - 17.57 0.9636 times
Fri 26 December 2025 17.93 (14.42%) 16.45 15.63 - 18.60 4.7329 times
Fri 19 December 2025 15.67 (-14.42%) 17.45 14.19 - 17.45 0.8669 times
Fri 12 December 2025 18.31 (-22.55%) 22.46 18.31 - 22.46 0.3123 times
Fri 05 December 2025 23.64 (-9.56%) 25.62 23.64 - 25.62 0.0151 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 17.43 and 22.48

Monthly Target 113.22
Monthly Target 216.58
Monthly Target 318.266666666667
Monthly Target 421.63
Monthly Target 523.32

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Thu 12 February 2026 19.95 (36.55%) 14.90 14.90 - 19.95 0.8976 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.5392 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 2.1688 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.9612 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.3137 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.4438 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.57 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.4637 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 1.1184 times
Fri 30 May 2025 14.83 (33%) 11.37 11.37 - 16.05 0.5235 times
Wed 30 April 2025 11.15 (82.79%) 6.18 5.61 - 11.15 0.1741 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 16.7 and 23.2

Yearly Target 111.28
Yearly Target 215.62
Yearly Target 317.783333333333
Yearly Target 422.12
Yearly Target 524.28

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Thu 12 February 2026 19.95 (21.87%) 16.05 13.45 - 19.95 0.2399 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.5332 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 5.6564 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.3461 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.1019 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.1122 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0099 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srm Energy 523222 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Srm Energy 523222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.18

Munafa value: 105 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SrmEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SrmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 18.14
12 day DMA 16.43
20 day DMA 15.44
35 day DMA 15.67
50 day DMA 16.73
100 day DMA 19.07
150 day DMA 16.94
200 day DMA 16.03

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3817.616.9
12 day EMA16.9816.4415.97
20 day EMA16.4616.0915.78
35 day EMA16.8916.7116.57
50 day EMA17.6517.5617.5

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1417.3716.73
12 day SMA16.4315.9415.5
20 day SMA15.4415.1614.93
35 day SMA15.6715.5915.52
50 day SMA16.7316.8316.96
100 day SMA19.0718.9918.93
150 day SMA16.9416.9116.88
200 day SMA16.0315.9815.93

Fundamentals, profit and EPS of Srm Energy 523222

EPS is -1.71 and PE is: -11.67

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

EPS is -22.97 and PE is: -0.87

Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)

Debt: 47.79 in crores

Market capitalization: 3.87

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top