ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 20.8 and 22.55

Intraday Target 120.45
Intraday Target 221.15
Intraday Target 322.203333333333
Intraday Target 422.9
Intraday Target 523.95

Daily price and volume Srm Energy

Date Closing Open Range Volume
Fri 14 August 2026 21.84 (-1.44%) 22.38 21.51 - 23.26 0.7615 times
Thu 13 August 2026 22.16 (4.97%) 22.16 21.05 - 22.16 0.6948 times
Wed 12 August 2026 21.11 (-4.09%) 22.99 21.01 - 22.99 0.9738 times
Tue 11 August 2026 22.01 (-0.23%) 22.06 21.50 - 22.99 1.1402 times
Mon 10 August 2026 22.06 (-3.2%) 23.05 21.67 - 23.05 0.4548 times
Fri 07 August 2026 22.79 (-1.26%) 23.08 22.02 - 24.23 1.0312 times
Thu 06 August 2026 23.08 (4.96%) 23.00 21.10 - 23.08 1.8785 times
Wed 05 August 2026 21.99 (3.68%) 20.15 20.15 - 22.27 1.4186 times
Tue 04 August 2026 21.21 (-4.59%) 21.15 21.12 - 22.99 1.4434 times
Mon 03 August 2026 22.23 (-1.24%) 22.51 21.39 - 22.51 0.2031 times
Fri 31 July 2026 22.51 (-4.98%) 24.75 22.51 - 24.75 1.6811 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 20.3 and 22.55

Weekly Target 119.79
Weekly Target 220.81
Weekly Target 322.036666666667
Weekly Target 423.06
Weekly Target 524.29

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Fri 14 August 2026 21.84 (-4.17%) 23.05 21.01 - 23.26 0.7705 times
Fri 07 August 2026 22.79 (1.24%) 22.51 20.15 - 24.23 1.1438 times
Fri 31 July 2026 22.51 (-8.46%) 25.38 22.13 - 25.93 0.9034 times
Fri 24 July 2026 24.59 (4.91%) 23.33 22.27 - 25.89 1.5319 times
Fri 17 July 2026 23.44 (4.55%) 21.30 20.62 - 24.66 1.0968 times
Fri 10 July 2026 22.42 (-18.41%) 24.81 22.40 - 24.81 2.4897 times
Fri 03 July 2026 27.48 (27.46%) 22.63 22.63 - 27.48 0.8815 times
Thu 25 June 2026 21.56 (15.67%) 18.64 18.64 - 21.56 0.7083 times
Mon 15 June 2026 18.64 (0%) 18.64 18.64 - 18.64 0.3431 times
Mon 08 June 2026 18.64 (4.95%) 18.64 18.64 - 18.64 0.131 times
Mon 01 June 2026 17.76 (0%) 17.76 17.76 - 17.76 0.1958 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 18.96 and 23.04

Monthly Target 117.99
Monthly Target 219.92
Monthly Target 322.073333333333
Monthly Target 424
Monthly Target 526.15

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 14 August 2026 21.84 (-2.98%) 22.51 20.15 - 24.23 0.6476 times
Fri 31 July 2026 22.51 (-5.26%) 24.94 20.62 - 27.48 2.2837 times
Tue 30 June 2026 23.76 (33.78%) 17.76 17.76 - 23.76 0.518 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.4599 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.5203 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 0.8506 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.2046 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.4059 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.6328 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.4765 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 0.989 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 17.65 and 31.68

Yearly Target 16.89
Yearly Target 214.37
Yearly Target 320.923333333333
Yearly Target 428.4
Yearly Target 534.95

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 14 August 2026 21.84 (33.41%) 16.05 13.45 - 27.48 1.3165 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.3205 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 4.8717 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.2981 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0877 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.0966 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0085 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrmEnergy in short term and the sell signal is strong.

SrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SrmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 21.84
12 day DMA 22.22
20 day DMA 23.05
35 day DMA 23.3
50 day DMA 21.98
100 day DMA 20.19
150 day DMA 20.04
200 day DMA 19.35

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9921.9
12 day EMA22.3122.422.44
20 day EMA22.5222.5922.63
35 day EMA22.1222.1422.14
50 day EMA21.6621.6521.63

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8422.0322.21
12 day SMA22.2222.3422.54
20 day SMA23.0523.1323.14
35 day SMA23.323.2723.19
50 day SMA21.9821.9321.86
100 day SMA20.1920.120.02
150 day SMA20.0420.0820.11
200 day SMA19.3519.319.24

Fundamentals, profit and EPS of Srm Energy 523222

EPS is 0.49 and PE is: 44.57

Last quarter profit: (March 2026 quarter) 2.06 crores (2388.89%)

Debt: 3.57 in crores

Market capitalization: 19.53

EPS is -1.71 and PE is: -12.77

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top