ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523222 Historical charts - SRM ENERGY

Historical charts for Stock 523222 - Share SRM ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 32.02
  • 12Day Average: 29.34
  • 20Day Average: 28.66
  • 50Day Average: 26.01
  • 100Day Average: 23.56
  • 150Day Average: 21.6

523222 Indicators & signals

Indicator MACD (12,26,9)

30.4, 28.68, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

37.61, 36.76, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 34.71 32.90 to 34.71 4.99% 2.48 times
16 Fri Oct 2026 33.06 30.08 to 33.06 4.99% 1.66 times
15 Thu Oct 2026 31.49 29.29 to 32.37 2.14% 1.46 times
14 Wed Oct 2026 30.83 30.00 to 31.50 2.77% 0.74 times
13 Tue Oct 2026 30.00 28.15 to 31.11 1.25% 1.02 times
12 Mon Oct 2026 29.63 28.86 to 31.88 2.6% 0.97 times
06 Tue Oct 2026 28.88 28.88 to 28.88 4.98% 0.93 times
05 Mon Oct 2026 27.51 26.50 to 27.51 5% 1.33 times
01 Thu Oct 2026 26.20 24.20 to 26.23 0.23% 1.07 times
29 Tue Sep 2026 26.14 25.20 to 26.49 -1.32% 0.34 times
28 Mon Sep 2026 26.49 25.82 to 27.17 -2.5% 0.5 times
25 Fri Sep 2026 27.17 27.17 to 29.99 -5% 1.27 times

Technical analysis forecast of 523222 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523222 523222 at this time. Stock is rising and might rise more.

It appears as if 523222 523222 gave a large move recently.

Stock of 523222 (523222) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 523222 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.4, for a target of 31.6 or 29.3

Tomorrow's movement Prediction of 523222 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 523222 is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523222 Historical charts - Share SRM ENERGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523222 Historical charts - Share SRM ENERGY

 

Back to top