ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523222 Historical charts - SRM ENERGY

Historical charts for Stock 523222 - Share SRM ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 27.18
  • 12Day Average: 27.57
  • 20Day Average: 27.72
  • 50Day Average: 24.89
  • 100Day Average: 22.53
  • 150Day Average: 20.74

523222 Indicators & signals

Indicator MACD (12,26,9)

27.27, 26.61, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

5.15, 25.27, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 26.14 25.20 to 26.49 -1.32% 0.3 times
28 Mon Sep 2026 26.49 25.82 to 27.17 -2.5% 0.45 times
25 Fri Sep 2026 27.17 27.17 to 29.99 -5% 1.13 times
24 Thu Sep 2026 28.60 26.13 to 28.80 4% 0.85 times
23 Wed Sep 2026 27.50 27.50 to 28.50 -4.98% 0.82 times
22 Tue Sep 2026 28.94 27.50 to 29.43 3.25% 0.65 times
21 Mon Sep 2026 28.03 26.70 to 28.03 4.98% 1.34 times
18 Fri Sep 2026 26.70 24.43 to 26.99 3.85% 3.55 times
17 Thu Sep 2026 25.71 25.71 to 27.06 -4.99% 0.5 times
16 Wed Sep 2026 27.06 27.06 to 27.06 -4.99% 0.32 times
15 Tue Sep 2026 28.48 28.48 to 28.48 -4.97% 0.38 times
11 Fri Sep 2026 29.97 29.97 to 33.11 -4.98% 3.39 times

Technical analysis forecast for 523222 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523222 523222 at this time. Stock is falling and might fall more.

It appears as if 523222 523222 gave a large move recently.

Stock of 523222 (523222) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523222 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.4 as stoploss in an intra day buy trade for a target of 26.96. However, stock will show a bearish move below 25.4.

Tomorrow's movement Prediction of 523222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523222 Historical charts - Share SRM ENERGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523222 Historical charts - Share SRM ENERGY

 

Back to top