ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 16.44 and 17.57

Intraday Target 116.25
Intraday Target 216.63
Intraday Target 317.38
Intraday Target 417.76
Intraday Target 518.51

Daily price and volume Srm Energy

Date Closing Open Range Volume
Thu 02 April 2026 17.01 (-1.51%) 18.13 17.00 - 18.13 1.2234 times
Wed 01 April 2026 17.27 (4.41%) 15.72 15.72 - 17.36 1.7085 times
Mon 30 March 2026 16.54 (-5%) 18.18 16.54 - 18.18 0.7613 times
Fri 27 March 2026 17.41 (0.52%) 17.67 16.52 - 18.18 1.0392 times
Wed 25 March 2026 17.32 (-0.35%) 16.52 16.52 - 18.24 1.461 times
Tue 24 March 2026 17.38 (-4.98%) 17.95 17.38 - 17.95 0.3024 times
Mon 23 March 2026 18.29 (-4.99%) 19.25 18.29 - 19.25 0.1148 times
Fri 20 March 2026 19.25 (-1.79%) 19.25 19.23 - 19.25 0.9597 times
Thu 19 March 2026 19.60 (0%) 19.99 19.22 - 19.99 1.1608 times
Wed 18 March 2026 19.60 (1.98%) 19.30 19.30 - 19.60 1.2689 times
Tue 17 March 2026 19.22 (1.96%) 18.48 18.48 - 19.22 1.2082 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 15.14 and 17.6

Weekly Target 114.51
Weekly Target 215.76
Weekly Target 316.97
Weekly Target 418.22
Weekly Target 519.43

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Thu 02 April 2026 17.01 (-2.3%) 18.18 15.72 - 18.18 0.6337 times
Fri 27 March 2026 17.41 (-9.56%) 19.25 16.52 - 19.25 0.5006 times
Fri 20 March 2026 19.25 (4.11%) 18.80 18.48 - 19.99 1.2447 times
Fri 13 March 2026 18.49 (1.87%) 17.79 17.40 - 18.49 1.8753 times
Fri 06 March 2026 18.15 (-7.68%) 19.27 18.15 - 19.27 0.0813 times
Fri 27 February 2026 19.66 (-9.48%) 21.29 19.66 - 21.29 0.0742 times
Fri 20 February 2026 21.72 (3.72%) 21.98 20.95 - 23.07 1.2281 times
Fri 13 February 2026 20.94 (27.53%) 17.24 17.20 - 20.94 3.6327 times
Fri 06 February 2026 16.42 (12.39%) 14.90 14.90 - 16.42 0.4928 times
Fri 30 January 2026 14.61 (8.14%) 13.78 13.78 - 14.61 0.2366 times
Fri 23 January 2026 13.51 (-4.18%) 14.10 13.45 - 14.66 0.2131 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 16.37 and 18.78

Monthly Target 114.54
Monthly Target 215.78
Monthly Target 316.953333333333
Monthly Target 418.19
Monthly Target 519.36

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Thu 02 April 2026 17.01 (2.84%) 15.72 15.72 - 18.13 0.1434 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 1.0928 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.5477 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.5215 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 2.0978 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.897 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.2707 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.4293 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.5513 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.4485 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 1.0818 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 15.23 and 24.85

Yearly Target 18.22
Yearly Target 212.62
Yearly Target 317.843333333333
Yearly Target 422.24
Yearly Target 527.46

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Thu 02 April 2026 17.01 (3.91%) 16.05 13.45 - 23.07 0.548 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.4723 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 5.4318 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.3324 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0978 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.1077 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0095 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SrmEnergy in short term and the sell signal is strong.

SrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SrmEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 17.11
12 day DMA 18.15
20 day DMA 18.15
35 day DMA 19.26
50 day DMA 17.95
100 day DMA 19.49
150 day DMA 18.24
200 day DMA 16.98

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.3517.39
12 day EMA17.7817.9218.04
20 day EMA18.0918.218.3
35 day EMA17.7917.8417.87
50 day EMA17.5917.6117.62

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.1817.39
12 day SMA18.1518.2718.34
20 day SMA18.1518.2618.38
35 day SMA19.2619.2719.24
50 day SMA17.9517.8917.83
100 day SMA19.4919.5719.65
150 day SMA18.2418.218.17
200 day SMA16.9816.9616.94

Fundamentals, profit and EPS of Srm Energy 523222

EPS is -1.71 and PE is: -9.95

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

EPS is -22.97 and PE is: -0.74

Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)

Debt: 47.79 in crores

Market capitalization: 3.87

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top