ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 18.1 and 19.9

Intraday Target 116.6
Intraday Target 217.8
Intraday Target 318.4
Intraday Target 419.6
Intraday Target 520.2

Daily price and volume Srm Energy

Date Closing Open Range Volume
Wed 11 February 2026 19.00 (4.97%) 17.21 17.20 - 19.00 6.4256 times
Tue 10 February 2026 18.10 (4.99%) 18.10 18.10 - 18.10 0.6354 times
Mon 09 February 2026 17.24 (4.99%) 17.24 17.24 - 17.24 0.4919 times
Fri 06 February 2026 16.42 (1.99%) 16.42 16.42 - 16.42 0.0656 times
Thu 05 February 2026 16.10 (1.96%) 16.10 16.10 - 16.10 1.0136 times
Wed 04 February 2026 15.79 (1.94%) 15.79 15.79 - 15.79 1.1873 times
Tue 03 February 2026 15.49 (1.97%) 15.49 15.49 - 15.49 0.0835 times
Mon 02 February 2026 15.19 (1.95%) 15.19 15.18 - 15.19 0.0344 times
Sun 01 February 2026 14.90 (1.98%) 14.90 14.90 - 14.90 0.0396 times
Fri 30 January 2026 14.61 (1.95%) 14.61 14.61 - 14.61 0.0231 times
Thu 29 January 2026 14.33 (1.99%) 14.33 14.33 - 14.33 0.0671 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 18.1 and 19.9

Weekly Target 116.6
Weekly Target 217.8
Weekly Target 318.4
Weekly Target 419.6
Weekly Target 520.2

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Wed 11 February 2026 19.00 (15.71%) 17.24 17.20 - 19.00 1.3715 times
Fri 06 February 2026 16.42 (12.39%) 14.90 14.90 - 16.42 0.4401 times
Fri 30 January 2026 14.61 (8.14%) 13.78 13.78 - 14.61 0.2113 times
Fri 23 January 2026 13.51 (-4.18%) 14.10 13.45 - 14.66 0.1903 times
Fri 16 January 2026 14.10 (-6.25%) 14.88 14.10 - 14.88 0.0821 times
Fri 09 January 2026 15.04 (-8.12%) 16.37 15.04 - 16.37 0.2048 times
Fri 02 January 2026 16.37 (-8.7%) 17.57 16.05 - 17.57 1.0511 times
Fri 26 December 2025 17.93 (14.42%) 16.45 15.63 - 18.60 5.1626 times
Fri 19 December 2025 15.67 (-14.42%) 17.45 14.19 - 17.45 0.9456 times
Fri 12 December 2025 18.31 (-22.55%) 22.46 18.31 - 22.46 0.3406 times
Fri 05 December 2025 23.64 (-9.56%) 25.62 23.64 - 25.62 0.0165 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 16.95 and 21.05

Monthly Target 113.53
Monthly Target 216.27
Monthly Target 317.633333333333
Monthly Target 420.37
Monthly Target 521.73

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Wed 11 February 2026 19.00 (30.05%) 14.90 14.90 - 19.00 0.6164 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.5559 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 2.2358 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 2.0218 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.3543 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.4576 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.5876 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.478 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 1.153 times
Fri 30 May 2025 14.83 (33%) 11.37 11.37 - 16.05 0.5397 times
Wed 30 April 2025 11.15 (82.79%) 6.18 5.61 - 11.15 0.1795 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 16.23 and 21.78

Yearly Target 111.6
Yearly Target 215.3
Yearly Target 317.15
Yearly Target 420.85
Yearly Target 522.7

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Wed 11 February 2026 19.00 (16.07%) 16.05 13.45 - 19.00 0.1911 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.5428 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 5.692 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.3483 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.1025 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.1129 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.01 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srm Energy 523222 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Srm Energy 523222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.18

Munafa value: 105 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SrmEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SrmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 17.37
12 day DMA 15.94
20 day DMA 15.16
35 day DMA 15.59
50 day DMA 16.83
100 day DMA 18.99
150 day DMA 16.91
200 day DMA 15.98

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA17.616.916.3
12 day EMA16.4415.9715.58
20 day EMA16.115.7915.55
35 day EMA16.7616.6316.54
50 day EMA17.6917.6417.62

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3716.7316.21
12 day SMA15.9415.515.12
20 day SMA15.1614.9314.76
35 day SMA15.5915.5215.45
50 day SMA16.8316.9617.12
100 day SMA18.9918.9318.88
150 day SMA16.9116.8816.86
200 day SMA15.9815.9315.88

Fundamentals, profit and EPS of Srm Energy 523222

EPS is -1.71 and PE is: -11.11

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

EPS is -22.97 and PE is: -0.83

Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)

Debt: 47.79 in crores

Market capitalization: 3.87

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top