ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 33.81 and 35.62

Intraday Target 132.3
Intraday Target 233.5
Intraday Target 334.106666666667
Intraday Target 435.31
Intraday Target 535.92

Daily price and volume Srm Energy

Date Closing Open Range Volume
Mon 19 October 2026 34.71 (4.99%) 34.71 32.90 - 34.71 2.0714 times
Fri 16 October 2026 33.06 (4.99%) 32.99 30.08 - 33.06 1.3816 times
Thu 15 October 2026 31.49 (2.14%) 31.55 29.29 - 32.37 1.22 times
Wed 14 October 2026 30.83 (2.77%) 31.49 30.00 - 31.50 0.6188 times
Tue 13 October 2026 30.00 (1.25%) 31.00 28.15 - 31.11 0.8483 times
Mon 12 October 2026 29.63 (2.6%) 30.98 28.86 - 31.88 0.8073 times
Tue 06 October 2026 28.88 (4.98%) 28.88 28.88 - 28.88 0.7729 times
Mon 05 October 2026 27.51 (5%) 27.50 26.50 - 27.51 1.1085 times
Thu 01 October 2026 26.20 (0.23%) 26.20 24.20 - 26.23 0.8901 times
Tue 29 September 2026 26.14 (-1.32%) 25.20 25.20 - 26.49 0.2811 times
Mon 28 September 2026 26.49 (-2.5%) 27.17 25.82 - 27.17 0.4192 times

Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 33.81 and 35.62

Weekly Target 132.3
Weekly Target 233.5
Weekly Target 334.106666666667
Weekly Target 435.31
Weekly Target 535.92

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Mon 19 October 2026 34.71 (4.99%) 34.71 32.90 - 34.71 0.4704 times
Fri 16 October 2026 33.06 (14.47%) 30.98 28.15 - 33.06 1.1074 times
Tue 06 October 2026 28.88 (10.23%) 27.50 26.50 - 28.88 0.4273 times
Thu 01 October 2026 26.20 (-3.57%) 27.17 24.20 - 27.17 0.3612 times
Fri 25 September 2026 27.17 (1.76%) 27.99 26.13 - 29.99 1.0192 times
Fri 18 September 2026 26.70 (-10.91%) 28.48 24.43 - 28.48 1.0116 times
Fri 11 September 2026 29.97 (12.42%) 27.95 25.83 - 33.11 1.9432 times
Fri 04 September 2026 26.66 (12.16%) 24.90 24.90 - 28.39 1.8204 times
Fri 28 August 2026 23.77 (-0.34%) 24.99 21.56 - 25.04 1.3717 times
Fri 21 August 2026 23.85 (9.2%) 20.90 20.90 - 24.70 0.4677 times
Fri 14 August 2026 21.84 (-4.17%) 23.05 21.01 - 23.26 0.5825 times

weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 29.46 and 39.97

Monthly Target 120.7
Monthly Target 227.7
Monthly Target 331.206666666667
Monthly Target 438.21
Monthly Target 541.72

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 19 October 2026 34.71 (32.79%) 26.20 24.20 - 34.71 0.8691 times
Tue 29 September 2026 26.14 (4.77%) 26.19 24.43 - 33.11 2.2397 times
Mon 31 August 2026 24.95 (10.84%) 22.51 20.15 - 25.04 1.3985 times
Fri 31 July 2026 22.51 (-5.26%) 24.94 20.62 - 27.48 2.0092 times
Tue 30 June 2026 23.76 (33.78%) 17.76 17.76 - 23.76 0.4557 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.4046 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.4578 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 0.7483 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.0598 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.3571 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.4365 times

monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 24.08 and 45.34

Yearly Target 16.36
Yearly Target 220.54
Yearly Target 327.623333333333
Yearly Target 441.8
Yearly Target 548.88

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 19 October 2026 34.71 (112.03%) 16.05 13.45 - 34.71 1.9618 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.193 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 4.4013 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.2693 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0793 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.0873 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0003 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0077 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 85 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SrmEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SrmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.79 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 32.02
12 day DMA 29.34
20 day DMA 28.66
35 day DMA 27.6
50 day DMA 26.01
100 day DMA 23.56
150 day DMA 21.6
200 day DMA 21.7

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3231.1330.17
12 day EMA30.429.6228.99
20 day EMA29.328.7328.27
35 day EMA27.6427.2226.88
50 day EMA26.4426.125.82

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA32.023130.17
12 day SMA29.3428.8328.37
20 day SMA28.6628.4228.34
35 day SMA27.627.2927.03
50 day SMA26.0125.7725.58
100 day SMA23.5623.3923.24
150 day SMA21.621.4721.35
200 day SMA21.721.6521.59

Fundamentals, profit and EPS of Srm Energy 523222

EPS is 0.49 and PE is: 70.84

Last quarter profit: (March 2026 quarter) 2.06 crores (2388.89%)

Debt: 3.57 in crores

Market capitalization: 19.53

EPS is -1.71 and PE is: -20.3

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top