ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 19.27 and 19.27

Intraday Target 119.27
Intraday Target 219.27
Intraday Target 319.27
Intraday Target 419.27
Intraday Target 519.27

Daily price and volume Srm Energy

Date Closing Open Range Volume
Mon 02 March 2026 19.27 (-1.98%) 19.27 19.27 - 19.27 0.3186 times
Fri 27 February 2026 19.66 (-1.99%) 19.66 19.66 - 19.66 0.0309 times
Thu 26 February 2026 20.06 (-1.96%) 20.06 20.06 - 20.06 0.0023 times
Wed 25 February 2026 20.46 (-1.96%) 20.46 20.46 - 20.46 0.0012 times
Tue 24 February 2026 20.87 (-1.97%) 20.87 20.87 - 20.87 1.0108 times
Mon 23 February 2026 21.29 (-1.98%) 21.29 21.29 - 21.29 0.0694 times
Fri 20 February 2026 21.72 (-1.99%) 21.72 21.72 - 21.72 0.1301 times
Thu 19 February 2026 22.16 (-1.99%) 22.16 22.16 - 22.16 0.1412 times
Wed 18 February 2026 22.61 (-1.99%) 22.61 22.61 - 22.61 2.4482 times
Tue 17 February 2026 23.07 (4.96%) 23.07 23.07 - 23.07 5.8471 times
Mon 16 February 2026 21.98 (4.97%) 21.98 20.95 - 21.98 9.8751 times

Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 19.27 and 19.27

Weekly Target 119.27
Weekly Target 219.27
Weekly Target 319.27
Weekly Target 419.27
Weekly Target 519.27

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Mon 02 March 2026 19.27 (-1.98%) 19.27 19.27 - 19.27 0.0287 times
Fri 27 February 2026 19.66 (-9.48%) 21.29 19.66 - 21.29 0.1004 times
Fri 20 February 2026 21.72 (3.72%) 21.98 20.95 - 23.07 1.6603 times
Fri 13 February 2026 20.94 (27.53%) 17.24 17.20 - 20.94 4.9113 times
Fri 06 February 2026 16.42 (12.39%) 14.90 14.90 - 16.42 0.6662 times
Fri 30 January 2026 14.61 (8.14%) 13.78 13.78 - 14.61 0.3198 times
Fri 23 January 2026 13.51 (-4.18%) 14.10 13.45 - 14.66 0.288 times
Fri 16 January 2026 14.10 (-6.25%) 14.88 14.10 - 14.88 0.1243 times
Fri 09 January 2026 15.04 (-8.12%) 16.37 15.04 - 16.37 0.3099 times
Fri 02 January 2026 16.37 (-8.7%) 17.57 16.05 - 17.57 1.5911 times
Fri 26 December 2025 17.93 (14.42%) 16.45 15.63 - 18.60 7.8145 times

weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 19.27 and 19.27

Monthly Target 119.27
Monthly Target 219.27
Monthly Target 319.27
Monthly Target 419.27
Monthly Target 519.27

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 02 March 2026 19.27 (-1.98%) 19.27 19.27 - 19.27 0.0061 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.571 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.5294 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 2.1294 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.9256 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.2898 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.4358 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.5596 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.4553 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 1.0981 times
Fri 30 May 2025 14.83 (33%) 11.37 11.37 - 16.05 0.514 times

monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 16.36 and 25.98

Yearly Target 18.98
Yearly Target 214.12
Yearly Target 318.596666666667
Yearly Target 423.74
Yearly Target 528.22

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 02 March 2026 19.27 (17.72%) 16.05 13.45 - 23.07 0.3531 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.5108 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 5.5739 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.3411 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.1004 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.1106 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0098 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.

SrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 20.06
12 day DMA 21.17
20 day DMA 19.61
35 day DMA 17.33
50 day DMA 17.04
100 day DMA 20.03
150 day DMA 17.43
200 day DMA 16.59

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.3720.73
12 day EMA20.1320.2920.4
20 day EMA19.519.5219.5
35 day EMA18.5818.5418.47
50 day EMA17.2917.2117.11

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.4720.88
12 day SMA21.1721.2321.18
20 day SMA19.6119.4119.17
35 day SMA17.3317.2117.08
50 day SMA17.0416.9516.87
100 day SMA20.0319.9919.95
150 day SMA17.4317.417.36
200 day SMA16.5916.5616.53

Fundamentals, profit and EPS of Srm Energy 523222

EPS is -1.71 and PE is: -11.27

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

EPS is -22.97 and PE is: -0.84

Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)

Debt: 47.79 in crores

Market capitalization: 3.87

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top