ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 25.67 and 26.96

Intraday Target 124.65
Intraday Target 225.4
Intraday Target 325.943333333333
Intraday Target 426.69
Intraday Target 527.23

Daily price and volume Srm Energy

Date Closing Open Range Volume
Tue 29 September 2026 26.14 (-1.32%) 25.20 25.20 - 26.49 0.3027 times
Mon 28 September 2026 26.49 (-2.5%) 27.17 25.82 - 27.17 0.4513 times
Fri 25 September 2026 27.17 (-5%) 28.60 27.17 - 29.99 1.1434 times
Thu 24 September 2026 28.60 (4%) 26.13 26.13 - 28.80 0.8614 times
Wed 23 September 2026 27.50 (-4.98%) 28.50 27.50 - 28.50 0.8253 times
Tue 22 September 2026 28.94 (3.25%) 29.43 27.50 - 29.43 0.6557 times
Mon 21 September 2026 28.03 (4.98%) 27.99 26.70 - 28.03 1.3456 times
Fri 18 September 2026 26.70 (3.85%) 24.60 24.43 - 26.99 3.5811 times
Thu 17 September 2026 25.71 (-4.99%) 26.01 25.71 - 27.06 0.507 times
Wed 16 September 2026 27.06 (-4.99%) 27.06 27.06 - 27.06 0.3264 times
Tue 15 September 2026 28.48 (-4.97%) 28.48 28.48 - 28.48 0.3811 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 24.69 and 26.66

Weekly Target 124.2
Weekly Target 225.17
Weekly Target 326.17
Weekly Target 427.14
Weekly Target 528.14

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Tue 29 September 2026 26.14 (-3.79%) 27.17 25.20 - 27.17 0.1603 times
Fri 25 September 2026 27.17 (1.76%) 27.99 26.13 - 29.99 1.0271 times
Fri 18 September 2026 26.70 (-10.91%) 28.48 24.43 - 28.48 1.0195 times
Fri 11 September 2026 29.97 (12.42%) 27.95 25.83 - 33.11 1.9583 times
Fri 04 September 2026 26.66 (12.16%) 24.90 24.90 - 28.39 1.8346 times
Fri 28 August 2026 23.77 (-0.34%) 24.99 21.56 - 25.04 1.3823 times
Fri 21 August 2026 23.85 (9.2%) 20.90 20.90 - 24.70 0.4713 times
Fri 14 August 2026 21.84 (-4.17%) 23.05 21.01 - 23.26 0.587 times
Fri 07 August 2026 22.79 (1.24%) 22.51 20.15 - 24.23 0.8713 times
Fri 31 July 2026 22.51 (-8.46%) 25.38 22.13 - 25.93 0.6882 times
Fri 24 July 2026 24.59 (4.91%) 23.33 22.27 - 25.89 1.167 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 20.95 and 29.63

Monthly Target 119.21
Monthly Target 222.68
Monthly Target 327.893333333333
Monthly Target 431.36
Monthly Target 536.57

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Tue 29 September 2026 26.14 (4.77%) 26.19 24.43 - 33.11 2.1195 times
Mon 31 August 2026 24.95 (10.84%) 22.51 20.15 - 25.04 1.3234 times
Fri 31 July 2026 22.51 (-5.26%) 24.94 20.62 - 27.48 1.9013 times
Tue 30 June 2026 23.76 (33.78%) 17.76 17.76 - 23.76 0.4313 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.3829 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.4332 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 0.7081 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.0029 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.338 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.3594 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.2293 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 19.8 and 39.46

Yearly Target 14.57
Yearly Target 215.36
Yearly Target 324.233333333333
Yearly Target 435.02
Yearly Target 543.89

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Tue 29 September 2026 26.14 (59.68%) 16.05 13.45 - 33.11 1.8303 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.219 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 4.4972 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.2752 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.081 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.0892 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0003 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0079 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.

SrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.57
20 day DMA 27.72
35 day DMA 25.57
50 day DMA 24.89
100 day DMA 22.53
150 day DMA 20.74
200 day DMA 21.28

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.3527.78
12 day EMA27.2727.4827.66
20 day EMA26.9827.0727.13
35 day EMA26.226.226.18
50 day EMA24.9824.9324.87

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.7428.05
12 day SMA27.5728.0228.31
20 day SMA27.7227.6627.53
35 day SMA25.5725.4525.35
50 day SMA24.8924.8524.79
100 day SMA22.5322.4422.35
150 day SMA20.7420.6820.62
200 day SMA21.2821.2521.21

Fundamentals, profit and EPS of Srm Energy 523222

EPS is 0.49 and PE is: 53.35

Last quarter profit: (March 2026 quarter) 2.06 crores (2388.89%)

Debt: 3.57 in crores

Market capitalization: 19.53

EPS is -1.71 and PE is: -15.29

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top