SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523222
- 523222 Experts view
- Tomorrow's Movement 523222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmEnergy
Strong intraday Stock price targets for SrmEnergy are 17.41 and 19.12
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.806666666667 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 19.52 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.93 (0.9%) | 17.01 | 16.89 - 18.60 | 0.9036 times | Wed 24 December 2025 | 17.77 (2.9%) | 17.30 | 17.13 - 18.12 | 1.5875 times | Tue 23 December 2025 | 17.27 (4.98%) | 17.27 | 15.63 - 17.27 | 5.4785 times | Mon 22 December 2025 | 16.45 (4.98%) | 16.45 | 16.45 - 16.45 | 0.1141 times | Fri 19 December 2025 | 15.67 (4.96%) | 14.19 | 14.19 - 15.67 | 1.2095 times | Thu 18 December 2025 | 14.93 (-4.96%) | 14.93 | 14.93 - 14.93 | 0.1314 times | Wed 17 December 2025 | 15.71 (-4.96%) | 15.71 | 15.71 - 15.71 | 0.0717 times | Tue 16 December 2025 | 16.53 (-5%) | 16.53 | 16.53 - 16.53 | 0.0519 times | Mon 15 December 2025 | 17.40 (-4.97%) | 17.45 | 17.40 - 17.45 | 0.0161 times | Fri 12 December 2025 | 18.31 (-4.98%) | 18.31 | 18.31 - 18.31 | 0.4357 times | Thu 11 December 2025 | 19.27 (-4.98%) | 19.27 | 19.27 - 19.27 | 0.0098 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 16.78 and 19.75
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 17.386666666667 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.93 (14.42%) | 16.45 | 15.63 - 18.60 | 3.6929 times | Fri 19 December 2025 | 15.67 (-14.42%) | 17.45 | 14.19 - 17.45 | 0.6764 times | Fri 12 December 2025 | 18.31 (-22.55%) | 22.46 | 18.31 - 22.46 | 0.2437 times | Fri 05 December 2025 | 23.64 (-9.56%) | 25.62 | 23.64 - 25.62 | 0.0118 times | Fri 28 November 2025 | 26.14 (-9.52%) | 28.32 | 26.14 - 28.46 | 0.1607 times | Fri 21 November 2025 | 28.89 (1.87%) | 28.92 | 28.89 - 30.07 | 2.774 times | Fri 14 November 2025 | 28.36 (10.31%) | 26.22 | 26.22 - 28.36 | 0.791 times | Fri 07 November 2025 | 25.71 (8.16%) | 24.24 | 24.24 - 25.71 | 0.5248 times | Fri 31 October 2025 | 23.77 (12.44%) | 21.99 | 21.99 - 23.77 | 0.9285 times | Thu 23 October 2025 | 21.14 (6.02%) | 20.33 | 20.33 - 21.14 | 0.1963 times | Fri 17 October 2025 | 19.94 (10.29%) | 18.44 | 18.44 - 19.94 | 0.6976 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 10.35 and 21.78
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.93 (-31.41%) | 25.62 | 14.19 - 25.62 | 2.3705 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 30.07 | 2.1788 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 1.4594 times | Tue 30 September 2025 | 13.65 (25.69%) | 10.99 | 10.99 - 13.65 | 0.4931 times | Fri 29 August 2025 | 10.86 (-12.28%) | 12.40 | 10.09 - 12.85 | 0.6332 times | Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 0.5151 times | Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 1.2425 times | Fri 30 May 2025 | 14.83 (33%) | 11.37 | 11.37 - 16.05 | 0.5816 times | Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.1935 times | Fri 28 March 2025 | 6.10 (-39.78%) | 9.63 | 5.66 - 9.63 | 0.3323 times | Mon 24 February 2025 | 10.13 (-16.07%) | 11.83 | 10.05 - 12.07 | 0.1349 times |
Yearly price and charts SrmEnergy
Strong yearly Stock price targets for SrmEnergy 523222 are 11.77 and 36.23
| Yearly Target 1 | -6.59 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 17.87 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 42.33 |
Yearly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.93 (21.23%) | 14.06 | 5.61 - 30.07 | 1.3788 times | Mon 30 December 2024 | 14.79 (-5.92%) | 16.03 | 12.24 - 39.54 | 5.1062 times | Fri 29 December 2023 | 15.72 (174.35%) | 5.73 | 2.63 - 15.72 | 0.3124 times | Wed 21 December 2022 | 5.73 (-34.51%) | 8.75 | 5.42 - 9.13 | 0.092 times | Mon 27 December 2021 | 8.75 (290.63%) | 2.35 | 2.35 - 8.75 | 0.1013 times | Tue 15 December 2020 | 2.24 (-1.75%) | 2.25 | 2.04 - 2.25 | 0.0004 times | Thu 26 December 2019 | 2.28 (0%) | 3.90 | 2.28 - 4.27 | 0.0089 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrmEnergy
Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srm Energy 523222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 17 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SrmEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrmEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.
SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.29 |
| 20 day DMA | 20.03 |
| 35 day DMA | 23.41 |
| 50 day DMA | 22.95 |
| 100 day DMA | 17.83 |
| 150 day DMA | 16.55 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.03 | 16.66 |
| 12 day EMA | 18.12 | 18.15 | 18.22 |
| 20 day EMA | 19.5 | 19.66 | 19.86 |
| 35 day EMA | 20.57 | 20.73 | 20.9 |
| 50 day EMA | 21.94 | 22.1 | 22.28 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.42 | 16.01 |
| 12 day SMA | 17.29 | 17.58 | 17.97 |
| 20 day SMA | 20.03 | 20.47 | 20.94 |
| 35 day SMA | 23.41 | 23.62 | 23.82 |
| 50 day SMA | 22.95 | 22.96 | 22.97 |
| 100 day SMA | 17.83 | 17.78 | 17.73 |
| 150 day SMA | 16.55 | 16.53 | 16.51 |
| 200 day SMA | 14.89 | 14.87 | 14.86 |
Fundamentals, profit and EPS of Srm Energy 523222
EPS is -1.71 and PE is: -10.49
Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)
Debt: 46.47 in crores
Market capitalization: 5.71
EPS is -22.97 and PE is: -0.78
Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)
Debt: 47.79 in crores
Market capitalization: 3.87
Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


