SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523222
- 523222 Experts view
- Tomorrow's Movement 523222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmEnergy
Strong intraday Stock price targets for SrmEnergy are 25.67 and 26.96
| Intraday Target 1 | 24.65 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.943333333333 |
| Intraday Target 4 | 26.69 |
| Intraday Target 5 | 27.23 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.14 (-1.32%) | 25.20 | 25.20 - 26.49 | 0.3027 times | Mon 28 September 2026 | 26.49 (-2.5%) | 27.17 | 25.82 - 27.17 | 0.4513 times | Fri 25 September 2026 | 27.17 (-5%) | 28.60 | 27.17 - 29.99 | 1.1434 times | Thu 24 September 2026 | 28.60 (4%) | 26.13 | 26.13 - 28.80 | 0.8614 times | Wed 23 September 2026 | 27.50 (-4.98%) | 28.50 | 27.50 - 28.50 | 0.8253 times | Tue 22 September 2026 | 28.94 (3.25%) | 29.43 | 27.50 - 29.43 | 0.6557 times | Mon 21 September 2026 | 28.03 (4.98%) | 27.99 | 26.70 - 28.03 | 1.3456 times | Fri 18 September 2026 | 26.70 (3.85%) | 24.60 | 24.43 - 26.99 | 3.5811 times | Thu 17 September 2026 | 25.71 (-4.99%) | 26.01 | 25.71 - 27.06 | 0.507 times | Wed 16 September 2026 | 27.06 (-4.99%) | 27.06 | 27.06 - 27.06 | 0.3264 times | Tue 15 September 2026 | 28.48 (-4.97%) | 28.48 | 28.48 - 28.48 | 0.3811 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 24.69 and 26.66
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 26.17 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.14 (-3.79%) | 27.17 | 25.20 - 27.17 | 0.1603 times | Fri 25 September 2026 | 27.17 (1.76%) | 27.99 | 26.13 - 29.99 | 1.0271 times | Fri 18 September 2026 | 26.70 (-10.91%) | 28.48 | 24.43 - 28.48 | 1.0195 times | Fri 11 September 2026 | 29.97 (12.42%) | 27.95 | 25.83 - 33.11 | 1.9583 times | Fri 04 September 2026 | 26.66 (12.16%) | 24.90 | 24.90 - 28.39 | 1.8346 times | Fri 28 August 2026 | 23.77 (-0.34%) | 24.99 | 21.56 - 25.04 | 1.3823 times | Fri 21 August 2026 | 23.85 (9.2%) | 20.90 | 20.90 - 24.70 | 0.4713 times | Fri 14 August 2026 | 21.84 (-4.17%) | 23.05 | 21.01 - 23.26 | 0.587 times | Fri 07 August 2026 | 22.79 (1.24%) | 22.51 | 20.15 - 24.23 | 0.8713 times | Fri 31 July 2026 | 22.51 (-8.46%) | 25.38 | 22.13 - 25.93 | 0.6882 times | Fri 24 July 2026 | 24.59 (4.91%) | 23.33 | 22.27 - 25.89 | 1.167 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 20.95 and 29.63
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 27.893333333333 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.14 (4.77%) | 26.19 | 24.43 - 33.11 | 2.1195 times | Mon 31 August 2026 | 24.95 (10.84%) | 22.51 | 20.15 - 25.04 | 1.3234 times | Fri 31 July 2026 | 22.51 (-5.26%) | 24.94 | 20.62 - 27.48 | 1.9013 times | Tue 30 June 2026 | 23.76 (33.78%) | 17.76 | 17.76 - 23.76 | 0.4313 times | Mon 25 May 2026 | 17.76 (-9.71%) | 18.69 | 16.88 - 18.69 | 0.3829 times | Mon 27 April 2026 | 19.67 (18.92%) | 15.72 | 15.72 - 20.70 | 0.4332 times | Mon 30 March 2026 | 16.54 (-15.87%) | 19.27 | 16.52 - 19.99 | 0.7081 times | Fri 27 February 2026 | 19.66 (34.57%) | 14.90 | 14.90 - 23.07 | 1.0029 times | Fri 30 January 2026 | 14.61 (-10.75%) | 16.05 | 13.45 - 16.37 | 0.338 times | Wed 31 December 2025 | 16.37 (-37.38%) | 25.62 | 14.19 - 25.62 | 1.3594 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 30.07 | 1.2293 times |
Yearly price and charts SrmEnergy
Strong yearly Stock price targets for SrmEnergy 523222 are 19.8 and 39.46
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 24.233333333333 |
| Yearly Target 4 | 35.02 |
| Yearly Target 5 | 43.89 |
Yearly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.14 (59.68%) | 16.05 | 13.45 - 33.11 | 1.8303 times | Wed 31 December 2025 | 16.37 (10.68%) | 14.06 | 5.61 - 30.07 | 1.219 times | Mon 30 December 2024 | 14.79 (-5.92%) | 16.03 | 12.24 - 39.54 | 4.4972 times | Fri 29 December 2023 | 15.72 (174.35%) | 5.73 | 2.63 - 15.72 | 0.2752 times | Wed 21 December 2022 | 5.73 (-34.51%) | 8.75 | 5.42 - 9.13 | 0.081 times | Mon 27 December 2021 | 8.75 (290.63%) | 2.35 | 2.35 - 8.75 | 0.0892 times | Tue 15 December 2020 | 2.24 (-1.75%) | 2.25 | 2.04 - 2.25 | 0.0003 times | Thu 26 December 2019 | 2.28 (0%) | 3.90 | 2.28 - 4.27 | 0.0079 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmEnergy
Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Energy 523222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrmEnergy (523222) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.
SrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.
SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.72 |
| 35 day DMA | 25.57 |
| 50 day DMA | 24.89 |
| 100 day DMA | 22.53 |
| 150 day DMA | 20.74 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 27.35 | 27.78 |
| 12 day EMA | 27.27 | 27.48 | 27.66 |
| 20 day EMA | 26.98 | 27.07 | 27.13 |
| 35 day EMA | 26.2 | 26.2 | 26.18 |
| 50 day EMA | 24.98 | 24.93 | 24.87 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.74 | 28.05 |
| 12 day SMA | 27.57 | 28.02 | 28.31 |
| 20 day SMA | 27.72 | 27.66 | 27.53 |
| 35 day SMA | 25.57 | 25.45 | 25.35 |
| 50 day SMA | 24.89 | 24.85 | 24.79 |
| 100 day SMA | 22.53 | 22.44 | 22.35 |
| 150 day SMA | 20.74 | 20.68 | 20.62 |
| 200 day SMA | 21.28 | 21.25 | 21.21 |
Fundamentals, profit and EPS of Srm Energy 523222
EPS is 0.49 and PE is: 53.35
Last quarter profit: (March 2026 quarter) 2.06 crores (2388.89%)
Debt: 3.57 in crores
Market capitalization: 19.53
EPS is -1.71 and PE is: -15.29
Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)
Debt: 46.47 in crores
Market capitalization: 5.71
Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


