ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 16.14 and 17.8

Intraday Target 115.71
Intraday Target 216.56
Intraday Target 317.37
Intraday Target 418.22
Intraday Target 519.03

Daily price and volume Srm Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.41 (0.52%) 17.67 16.52 - 18.18 0.8515 times
Wed 25 March 2026 17.32 (-0.35%) 16.52 16.52 - 18.24 1.1971 times
Tue 24 March 2026 17.38 (-4.98%) 17.95 17.38 - 17.95 0.2478 times
Mon 23 March 2026 18.29 (-4.99%) 19.25 18.29 - 19.25 0.0941 times
Fri 20 March 2026 19.25 (-1.79%) 19.25 19.23 - 19.25 0.7864 times
Thu 19 March 2026 19.60 (0%) 19.99 19.22 - 19.99 0.9512 times
Wed 18 March 2026 19.60 (1.98%) 19.30 19.30 - 19.60 1.0397 times
Tue 17 March 2026 19.22 (1.96%) 18.48 18.48 - 19.22 0.99 times
Mon 16 March 2026 18.85 (1.95%) 18.80 18.50 - 18.85 2.1771 times
Fri 13 March 2026 18.49 (1.99%) 17.77 17.77 - 18.49 1.6652 times
Thu 12 March 2026 18.13 (1.97%) 18.13 18.04 - 18.13 2.3328 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 15.6 and 18.33

Weekly Target 115
Weekly Target 216.2
Weekly Target 317.726666666667
Weekly Target 418.93
Weekly Target 520.46

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.41 (-9.56%) 19.25 16.52 - 19.25 0.5225 times
Fri 20 March 2026 19.25 (4.11%) 18.80 18.48 - 19.99 1.2994 times
Fri 13 March 2026 18.49 (1.87%) 17.79 17.40 - 18.49 1.9577 times
Fri 06 March 2026 18.15 (-7.68%) 19.27 18.15 - 19.27 0.0849 times
Fri 27 February 2026 19.66 (-9.48%) 21.29 19.66 - 21.29 0.0775 times
Fri 20 February 2026 21.72 (3.72%) 21.98 20.95 - 23.07 1.282 times
Fri 13 February 2026 20.94 (27.53%) 17.24 17.20 - 20.94 3.7922 times
Fri 06 February 2026 16.42 (12.39%) 14.90 14.90 - 16.42 0.5144 times
Fri 30 January 2026 14.61 (8.14%) 13.78 13.78 - 14.61 0.247 times
Fri 23 January 2026 13.51 (-4.18%) 14.10 13.45 - 14.66 0.2224 times
Fri 16 January 2026 14.10 (-6.25%) 14.88 14.10 - 14.88 0.0959 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 15.23 and 18.7

Monthly Target 114.5
Monthly Target 215.96
Monthly Target 317.973333333333
Monthly Target 419.43
Monthly Target 521.44

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.41 (-11.44%) 19.27 16.52 - 19.99 0.9683 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.4197 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.4784 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.9244 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.7402 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.1656 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.3938 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.5058 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.4114 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 0.9924 times
Fri 30 May 2025 14.83 (33%) 11.37 11.37 - 16.05 0.4645 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 15.43 and 25.05

Yearly Target 18.36
Yearly Target 212.88
Yearly Target 317.976666666667
Yearly Target 422.5
Yearly Target 527.6

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.41 (6.35%) 16.05 13.45 - 23.07 0.52 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.4778 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 5.4522 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.3336 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0982 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.1081 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0096 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.87

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrmEnergy in short term and the sell signal is strong.

SrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrmEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 17.93
12 day DMA 18.44
20 day DMA 18.56
35 day DMA 19.23
50 day DMA 17.79
100 day DMA 19.73
150 day DMA 18.14
200 day DMA 16.92

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8218.0318.39
12 day EMA18.3118.4718.68
20 day EMA18.518.6118.75
35 day EMA17.9617.9918.03
50 day EMA17.5717.5817.59

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9318.3718.82
12 day SMA18.4418.4518.49
20 day SMA18.5618.7118.89
35 day SMA19.2319.1819.13
50 day SMA17.7917.7317.68
100 day SMA19.7319.7919.85
150 day SMA18.1418.1118.07
200 day SMA16.9216.916.89

Fundamentals, profit and EPS of Srm Energy 523222

EPS is -1.71 and PE is: -10.18

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

EPS is -22.97 and PE is: -0.76

Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)

Debt: 47.79 in crores

Market capitalization: 3.87

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top