ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 18.89 and 18.89

Intraday Target 118.89
Intraday Target 218.89
Intraday Target 318.89
Intraday Target 418.89
Intraday Target 518.89

Daily price and volume Srm Energy

Date Closing Open Range Volume
Wed 04 March 2026 18.89 (-1.97%) 18.89 18.89 - 18.89 1.3567 times
Mon 02 March 2026 19.27 (-1.98%) 19.27 19.27 - 19.27 0.6632 times
Fri 27 February 2026 19.66 (-1.99%) 19.66 19.66 - 19.66 0.0644 times
Thu 26 February 2026 20.06 (-1.96%) 20.06 20.06 - 20.06 0.0049 times
Wed 25 February 2026 20.46 (-1.96%) 20.46 20.46 - 20.46 0.0024 times
Tue 24 February 2026 20.87 (-1.97%) 20.87 20.87 - 20.87 2.1037 times
Mon 23 February 2026 21.29 (-1.98%) 21.29 21.29 - 21.29 0.1445 times
Fri 20 February 2026 21.72 (-1.99%) 21.72 21.72 - 21.72 0.2709 times
Thu 19 February 2026 22.16 (-1.99%) 22.16 22.16 - 22.16 0.2939 times
Wed 18 February 2026 22.61 (-1.99%) 22.61 22.61 - 22.61 5.0953 times
Tue 17 February 2026 23.07 (4.96%) 23.07 23.07 - 23.07 12.1693 times

Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 18.7 and 19.08

Weekly Target 118.64
Weekly Target 218.76
Weekly Target 319.016666666667
Weekly Target 419.14
Weekly Target 519.4

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Wed 04 March 2026 18.89 (-3.92%) 19.27 18.89 - 19.27 0.0869 times
Fri 27 February 2026 19.66 (-9.48%) 21.29 19.66 - 21.29 0.0998 times
Fri 20 February 2026 21.72 (3.72%) 21.98 20.95 - 23.07 1.6506 times
Fri 13 February 2026 20.94 (27.53%) 17.24 17.20 - 20.94 4.8826 times
Fri 06 February 2026 16.42 (12.39%) 14.90 14.90 - 16.42 0.6623 times
Fri 30 January 2026 14.61 (8.14%) 13.78 13.78 - 14.61 0.318 times
Fri 23 January 2026 13.51 (-4.18%) 14.10 13.45 - 14.66 0.2864 times
Fri 16 January 2026 14.10 (-6.25%) 14.88 14.10 - 14.88 0.1235 times
Fri 09 January 2026 15.04 (-8.12%) 16.37 15.04 - 16.37 0.3081 times
Fri 02 January 2026 16.37 (-8.7%) 17.57 16.05 - 17.57 1.5818 times
Fri 26 December 2025 17.93 (14.42%) 16.45 15.63 - 18.60 7.7689 times

weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 18.7 and 19.08

Monthly Target 118.64
Monthly Target 218.76
Monthly Target 319.016666666667
Monthly Target 419.14
Monthly Target 519.4

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Wed 04 March 2026 18.89 (-3.92%) 19.27 18.89 - 19.27 0.0187 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.569 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.5287 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 2.1267 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.9231 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.2882 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.4352 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.5589 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.4547 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 1.0967 times
Fri 30 May 2025 14.83 (33%) 11.37 11.37 - 16.05 0.5134 times

monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 16.17 and 25.79

Yearly Target 18.85
Yearly Target 213.87
Yearly Target 318.47
Yearly Target 423.49
Yearly Target 528.09

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Wed 04 March 2026 18.89 (15.39%) 16.05 13.45 - 23.07 0.3551 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.5104 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 5.5725 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.341 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.1004 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.1105 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0098 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.

SrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 19.67
12 day DMA 21
20 day DMA 19.78
35 day DMA 17.44
50 day DMA 17.1
100 day DMA 20.05
150 day DMA 17.47
200 day DMA 16.62

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA19.632020.37
12 day EMA19.9420.1320.29
20 day EMA19.4419.519.52
35 day EMA18.5818.5618.52
50 day EMA17.2617.1917.11

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6720.0620.47
12 day SMA2121.1721.23
20 day SMA19.7819.6119.41
35 day SMA17.4417.3317.21
50 day SMA17.117.0416.95
100 day SMA20.0520.0319.99
150 day SMA17.4717.4317.4
200 day SMA16.6216.5916.56

Fundamentals, profit and EPS of Srm Energy 523222

EPS is -1.71 and PE is: -11.05

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

EPS is -22.97 and PE is: -0.82

Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)

Debt: 47.79 in crores

Market capitalization: 3.87

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top