ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 18.13 and 18.85

Intraday Target 117.53
Intraday Target 218.01
Intraday Target 318.25
Intraday Target 418.73
Intraday Target 518.97

Daily price and volume Srm Energy

Date Closing Open Range Volume
Fri 13 March 2026 18.49 (1.99%) 17.77 17.77 - 18.49 1.7802 times
Thu 12 March 2026 18.13 (1.97%) 18.13 18.04 - 18.13 2.4939 times
Wed 11 March 2026 17.78 (1.95%) 17.40 17.40 - 17.78 5.2949 times
Tue 10 March 2026 17.44 (-1.97%) 17.44 17.44 - 17.44 0.0018 times
Mon 09 March 2026 17.79 (-1.98%) 17.79 17.79 - 17.79 0.0036 times
Fri 06 March 2026 18.15 (-2%) 18.15 18.15 - 18.15 0.0623 times
Thu 05 March 2026 18.52 (-1.96%) 18.52 18.52 - 18.52 0.0228 times
Wed 04 March 2026 18.89 (-1.97%) 18.89 18.89 - 18.89 0.2216 times
Mon 02 March 2026 19.27 (-1.98%) 19.27 19.27 - 19.27 0.1083 times
Fri 27 February 2026 19.66 (-1.99%) 19.66 19.66 - 19.66 0.0105 times
Thu 26 February 2026 20.06 (-1.96%) 20.06 20.06 - 20.06 0.0008 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 17.95 and 19.04

Weekly Target 117.04
Weekly Target 217.76
Weekly Target 318.126666666667
Weekly Target 418.85
Weekly Target 519.22

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Fri 13 March 2026 18.49 (1.87%) 17.79 17.40 - 18.49 2.2995 times
Fri 06 March 2026 18.15 (-7.68%) 19.27 18.15 - 19.27 0.0997 times
Fri 27 February 2026 19.66 (-9.48%) 21.29 19.66 - 21.29 0.091 times
Fri 20 February 2026 21.72 (3.72%) 21.98 20.95 - 23.07 1.5059 times
Fri 13 February 2026 20.94 (27.53%) 17.24 17.20 - 20.94 4.4545 times
Fri 06 February 2026 16.42 (12.39%) 14.90 14.90 - 16.42 0.6043 times
Fri 30 January 2026 14.61 (8.14%) 13.78 13.78 - 14.61 0.2901 times
Fri 23 January 2026 13.51 (-4.18%) 14.10 13.45 - 14.66 0.2612 times
Fri 16 January 2026 14.10 (-6.25%) 14.88 14.10 - 14.88 0.1127 times
Fri 09 January 2026 15.04 (-8.12%) 16.37 15.04 - 16.37 0.2811 times
Fri 02 January 2026 16.37 (-8.7%) 17.57 16.05 - 17.57 1.4431 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 17.01 and 18.88

Monthly Target 116.52
Monthly Target 217.5
Monthly Target 318.386666666667
Monthly Target 419.37
Monthly Target 520.26

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 13 March 2026 18.49 (-5.95%) 19.27 17.40 - 19.27 0.5363 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.4876 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.5013 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 2.0164 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.8234 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.2214 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.4127 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.53 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.4311 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 1.0398 times
Fri 30 May 2025 14.83 (33%) 11.37 11.37 - 16.05 0.4868 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 15.97 and 25.59

Yearly Target 18.72
Yearly Target 213.6
Yearly Target 318.336666666667
Yearly Target 423.22
Yearly Target 527.96

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 13 March 2026 18.49 (12.95%) 16.05 13.45 - 23.07 0.4418 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.4933 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 5.5093 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.3371 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0992 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.1093 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0097 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srm Energy 523222 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.

SrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SrmEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 17.93
12 day DMA 18.72
20 day DMA 19.96
35 day DMA 18.22
50 day DMA 17.24
100 day DMA 20.02
150 day DMA 17.72
200 day DMA 16.75

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.0618.03
12 day EMA18.6418.6718.77
20 day EMA18.7318.7618.83
35 day EMA18.2418.2218.23
50 day EMA17.317.2517.21

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.8617.94
12 day SMA18.7218.9219.18
20 day SMA19.9620.0420.08
35 day SMA18.2218.0817.97
50 day SMA17.2417.1917.17
100 day SMA20.0220.0320.04
150 day SMA17.7217.6817.64
200 day SMA16.7516.7416.72

Fundamentals, profit and EPS of Srm Energy 523222

EPS is -1.71 and PE is: -10.81

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

EPS is -22.97 and PE is: -0.8

Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)

Debt: 47.79 in crores

Market capitalization: 3.87

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top