ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 17.76 and 17.76

Intraday Target 117.76
Intraday Target 217.76
Intraday Target 317.76
Intraday Target 417.76
Intraday Target 517.76

Daily price and volume Srm Energy

Date Closing Open Range Volume
Mon 25 May 2026 17.76 (0%) 17.76 17.76 - 17.76 1.6379 times
Mon 18 May 2026 17.76 (0%) 16.88 16.88 - 17.76 0.6702 times
Mon 11 May 2026 17.76 (-4.98%) 17.76 17.76 - 18.58 3.9142 times
Mon 04 May 2026 18.69 (-4.98%) 18.69 18.69 - 18.69 0.0002 times
Mon 27 April 2026 19.67 (-4.98%) 19.67 19.67 - 19.67 0.0007 times
Fri 17 April 2026 20.70 (4.92%) 20.70 20.70 - 20.70 0.0239 times
Thu 16 April 2026 19.73 (2.49%) 19.50 18.30 - 20.21 1.01 times
Wed 15 April 2026 19.25 (4.96%) 19.25 19.00 - 19.25 1.4603 times
Mon 13 April 2026 18.34 (-4.73%) 18.29 18.29 - 20.10 0.9076 times
Fri 10 April 2026 19.25 (4.05%) 18.13 17.90 - 19.42 0.3749 times
Thu 09 April 2026 18.50 (2.27%) 18.99 17.90 - 18.99 0.5377 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 17.76 and 17.76

Weekly Target 117.76
Weekly Target 217.76
Weekly Target 317.76
Weekly Target 417.76
Weekly Target 517.76

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Mon 25 May 2026 17.76 (0%) 17.76 17.76 - 17.76 0.8669 times
Mon 18 May 2026 17.76 (0%) 16.88 16.88 - 17.76 0.3547 times
Mon 11 May 2026 17.76 (-4.98%) 17.76 17.76 - 18.58 2.0715 times
Mon 04 May 2026 18.69 (-4.98%) 18.69 18.69 - 18.69 0.0001 times
Mon 27 April 2026 19.67 (-4.98%) 19.67 19.67 - 19.67 0.0004 times
Fri 17 April 2026 20.70 (7.53%) 18.29 18.29 - 20.70 1.8004 times
Fri 10 April 2026 19.25 (13.17%) 17.01 16.67 - 19.42 1.1255 times
Thu 02 April 2026 17.01 (-2.3%) 18.18 15.72 - 18.18 1.007 times
Fri 27 March 2026 17.41 (-9.56%) 19.25 16.52 - 19.25 0.7955 times
Fri 20 March 2026 19.25 (4.11%) 18.80 18.48 - 19.99 1.978 times
Fri 13 March 2026 18.49 (1.87%) 17.79 17.40 - 18.49 2.9802 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 16.42 and 18.23

Monthly Target 115.97
Monthly Target 216.86
Monthly Target 317.776666666667
Monthly Target 418.67
Monthly Target 519.59

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.5539 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.6267 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 1.0244 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.4508 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.4889 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.9665 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.7783 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.1912 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.4024 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.5168 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.4205 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 15.61 and 25.23

Yearly Target 18.47
Yearly Target 213.12
Yearly Target 318.093333333333
Yearly Target 422.74
Yearly Target 527.71

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 25 May 2026 17.76 (8.49%) 16.05 13.45 - 23.07 0.7165 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.439 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 5.309 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.3249 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0956 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.1053 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0093 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.

SrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SrmEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.79
20 day DMA 18.19
35 day DMA 18.38
50 day DMA 19.04
100 day DMA 18.18
150 day DMA 18.9
200 day DMA 17.39

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.4518.79
12 day EMA18.4818.6118.76
20 day EMA18.4918.5718.66
35 day EMA18.5918.6418.69
50 day EMA18.6918.7318.77

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.9219.31
12 day SMA18.7918.7818.78
20 day SMA18.1918.2218.29
35 day SMA18.3818.4318.5
50 day SMA19.0419.0218.98
100 day SMA18.1818.2718.37
150 day SMA18.918.8718.83
200 day SMA17.3917.3717.34

Fundamentals, profit and EPS of Srm Energy 523222

EPS is -1.71 and PE is: -10.39

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

EPS is -22.97 and PE is: -0.77

Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)

Debt: 47.79 in crores

Market capitalization: 3.87

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top