SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523222
- 523222 Experts view
- Tomorrow's Movement 523222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmEnergy
Strong intraday Stock price targets for SrmEnergy are 13.82 and 14.38
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.286666666667 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.85 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.10 (-1.95%) | 14.66 | 14.10 - 14.66 | 3.121 times | Mon 19 January 2026 | 14.38 (1.99%) | 14.10 | 14.10 - 14.38 | 0.3964 times | Fri 16 January 2026 | 14.10 (-1.95%) | 14.10 | 14.10 - 14.10 | 0.3524 times | Wed 14 January 2026 | 14.38 (-0.48%) | 14.45 | 14.38 - 14.45 | 1.1781 times | Tue 13 January 2026 | 14.45 (-1.97%) | 14.50 | 14.45 - 14.50 | 0.1358 times | Mon 12 January 2026 | 14.74 (-1.99%) | 14.88 | 14.74 - 14.88 | 0.6949 times | Fri 09 January 2026 | 15.04 (-1.96%) | 15.34 | 15.04 - 15.34 | 0.9724 times | Thu 08 January 2026 | 15.34 (-1.98%) | 15.60 | 15.34 - 15.60 | 0.637 times | Wed 07 January 2026 | 15.65 (-0.51%) | 15.72 | 15.65 - 15.72 | 2.1665 times | Tue 06 January 2026 | 15.73 (-1.99%) | 16.05 | 15.73 - 16.05 | 0.3454 times | Mon 05 January 2026 | 16.05 (-1.95%) | 16.37 | 16.05 - 16.37 | 1.7682 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 13.82 and 14.38
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.10 (0%) | 14.10 | 14.10 - 14.66 | 0.1017 times | Fri 16 January 2026 | 14.10 (-6.25%) | 14.88 | 14.10 - 14.88 | 0.0682 times | Fri 09 January 2026 | 15.04 (-8.12%) | 16.37 | 15.04 - 16.37 | 0.1702 times | Fri 02 January 2026 | 16.37 (-8.7%) | 17.57 | 16.05 - 17.57 | 0.8739 times | Fri 26 December 2025 | 17.93 (14.42%) | 16.45 | 15.63 - 18.60 | 4.2921 times | Fri 19 December 2025 | 15.67 (-14.42%) | 17.45 | 14.19 - 17.45 | 0.7861 times | Fri 12 December 2025 | 18.31 (-22.55%) | 22.46 | 18.31 - 22.46 | 0.2832 times | Fri 05 December 2025 | 23.64 (-9.56%) | 25.62 | 23.64 - 25.62 | 0.0137 times | Fri 28 November 2025 | 26.14 (-9.52%) | 28.32 | 26.14 - 28.46 | 0.1868 times | Fri 21 November 2025 | 28.89 (1.87%) | 28.92 | 28.89 - 30.07 | 3.2241 times | Fri 14 November 2025 | 28.36 (10.31%) | 26.22 | 26.22 - 28.36 | 0.9194 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 12.97 and 15.24
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.856666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.10 (-13.87%) | 16.05 | 14.10 - 16.37 | 0.4867 times | Wed 31 December 2025 | 16.37 (-37.38%) | 25.62 | 14.19 - 25.62 | 2.3614 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 30.07 | 2.1354 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 1.4303 times | Tue 30 September 2025 | 13.65 (25.69%) | 10.99 | 10.99 - 13.65 | 0.4833 times | Fri 29 August 2025 | 10.86 (-12.28%) | 12.40 | 10.09 - 12.85 | 0.6206 times | Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 0.5049 times | Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 1.2178 times | Fri 30 May 2025 | 14.83 (33%) | 11.37 | 11.37 - 16.05 | 0.57 times | Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.1896 times | Fri 28 March 2025 | 6.10 (-39.78%) | 9.63 | 5.66 - 9.63 | 0.3257 times |
Yearly price and charts SrmEnergy
Strong yearly Stock price targets for SrmEnergy 523222 are 12.97 and 15.24
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 14.856666666667 |
| Yearly Target 4 | 15.61 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.10 (-13.87%) | 16.05 | 14.10 - 16.37 | 0.0762 times | Wed 31 December 2025 | 16.37 (10.68%) | 14.06 | 5.61 - 30.07 | 1.5655 times | Mon 30 December 2024 | 14.79 (-5.92%) | 16.03 | 12.24 - 39.54 | 5.7757 times | Fri 29 December 2023 | 15.72 (174.35%) | 5.73 | 2.63 - 15.72 | 0.3534 times | Wed 21 December 2022 | 5.73 (-34.51%) | 8.75 | 5.42 - 9.13 | 0.104 times | Mon 27 December 2021 | 8.75 (290.63%) | 2.35 | 2.35 - 8.75 | 0.1146 times | Tue 15 December 2020 | 2.24 (-1.75%) | 2.25 | 2.04 - 2.25 | 0.0004 times | Thu 26 December 2019 | 2.28 (0%) | 3.90 | 2.28 - 4.27 | 0.0101 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmEnergy
Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Energy 523222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srm Energy 523222 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrmEnergy (523222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrmEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmEnergy in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.
SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.8 |
| 35 day DMA | 17.74 |
| 50 day DMA | 20.81 |
| 100 day DMA | 18.41 |
| 150 day DMA | 16.67 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.5 | 14.56 |
| 12 day EMA | 15.01 | 15.17 | 15.31 |
| 20 day EMA | 15.94 | 16.13 | 16.31 |
| 35 day EMA | 18.26 | 18.5 | 18.74 |
| 50 day EMA | 20.48 | 20.74 | 21 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.41 | 14.54 |
| 12 day SMA | 15.03 | 15.19 | 15.36 |
| 20 day SMA | 15.8 | 15.87 | 15.9 |
| 35 day SMA | 17.74 | 18.08 | 18.44 |
| 50 day SMA | 20.81 | 21.04 | 21.25 |
| 100 day SMA | 18.41 | 18.39 | 18.36 |
| 150 day SMA | 16.67 | 16.66 | 16.65 |
| 200 day SMA | 15.31 | 15.28 | 15.24 |
Fundamentals, profit and EPS of Srm Energy 523222
EPS is -1.71 and PE is: -8.25
Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)
Debt: 46.47 in crores
Market capitalization: 5.71
EPS is -22.97 and PE is: -0.61
Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)
Debt: 47.79 in crores
Market capitalization: 3.87
Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


