SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523222
- 523222 Experts view
- Tomorrow's Movement 523222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmEnergy
Strong intraday Stock price targets for SrmEnergy are 17.76 and 17.76
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 17.76 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 17.76 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.76 (0%) | 17.76 | 17.76 - 17.76 | 1.6379 times | Mon 18 May 2026 | 17.76 (0%) | 16.88 | 16.88 - 17.76 | 0.6702 times | Mon 11 May 2026 | 17.76 (-4.98%) | 17.76 | 17.76 - 18.58 | 3.9142 times | Mon 04 May 2026 | 18.69 (-4.98%) | 18.69 | 18.69 - 18.69 | 0.0002 times | Mon 27 April 2026 | 19.67 (-4.98%) | 19.67 | 19.67 - 19.67 | 0.0007 times | Fri 17 April 2026 | 20.70 (4.92%) | 20.70 | 20.70 - 20.70 | 0.0239 times | Thu 16 April 2026 | 19.73 (2.49%) | 19.50 | 18.30 - 20.21 | 1.01 times | Wed 15 April 2026 | 19.25 (4.96%) | 19.25 | 19.00 - 19.25 | 1.4603 times | Mon 13 April 2026 | 18.34 (-4.73%) | 18.29 | 18.29 - 20.10 | 0.9076 times | Fri 10 April 2026 | 19.25 (4.05%) | 18.13 | 17.90 - 19.42 | 0.3749 times | Thu 09 April 2026 | 18.50 (2.27%) | 18.99 | 17.90 - 18.99 | 0.5377 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 17.76 and 17.76
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 17.76 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.76 (0%) | 17.76 | 17.76 - 17.76 | 0.8669 times | Mon 18 May 2026 | 17.76 (0%) | 16.88 | 16.88 - 17.76 | 0.3547 times | Mon 11 May 2026 | 17.76 (-4.98%) | 17.76 | 17.76 - 18.58 | 2.0715 times | Mon 04 May 2026 | 18.69 (-4.98%) | 18.69 | 18.69 - 18.69 | 0.0001 times | Mon 27 April 2026 | 19.67 (-4.98%) | 19.67 | 19.67 - 19.67 | 0.0004 times | Fri 17 April 2026 | 20.70 (7.53%) | 18.29 | 18.29 - 20.70 | 1.8004 times | Fri 10 April 2026 | 19.25 (13.17%) | 17.01 | 16.67 - 19.42 | 1.1255 times | Thu 02 April 2026 | 17.01 (-2.3%) | 18.18 | 15.72 - 18.18 | 1.007 times | Fri 27 March 2026 | 17.41 (-9.56%) | 19.25 | 16.52 - 19.25 | 0.7955 times | Fri 20 March 2026 | 19.25 (4.11%) | 18.80 | 18.48 - 19.99 | 1.978 times | Fri 13 March 2026 | 18.49 (1.87%) | 17.79 | 17.40 - 18.49 | 2.9802 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 16.42 and 18.23
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 17.776666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.76 (-9.71%) | 18.69 | 16.88 - 18.69 | 0.5539 times | Mon 27 April 2026 | 19.67 (18.92%) | 15.72 | 15.72 - 20.70 | 0.6267 times | Mon 30 March 2026 | 16.54 (-15.87%) | 19.27 | 16.52 - 19.99 | 1.0244 times | Fri 27 February 2026 | 19.66 (34.57%) | 14.90 | 14.90 - 23.07 | 1.4508 times | Fri 30 January 2026 | 14.61 (-10.75%) | 16.05 | 13.45 - 16.37 | 0.4889 times | Wed 31 December 2025 | 16.37 (-37.38%) | 25.62 | 14.19 - 25.62 | 1.9665 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 30.07 | 1.7783 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 1.1912 times | Tue 30 September 2025 | 13.65 (25.69%) | 10.99 | 10.99 - 13.65 | 0.4024 times | Fri 29 August 2025 | 10.86 (-12.28%) | 12.40 | 10.09 - 12.85 | 0.5168 times | Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 0.4205 times |
Yearly price and charts SrmEnergy
Strong yearly Stock price targets for SrmEnergy 523222 are 15.61 and 25.23
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 18.093333333333 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 27.71 |
Yearly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.76 (8.49%) | 16.05 | 13.45 - 23.07 | 0.7165 times | Wed 31 December 2025 | 16.37 (10.68%) | 14.06 | 5.61 - 30.07 | 1.439 times | Mon 30 December 2024 | 14.79 (-5.92%) | 16.03 | 12.24 - 39.54 | 5.309 times | Fri 29 December 2023 | 15.72 (174.35%) | 5.73 | 2.63 - 15.72 | 0.3249 times | Wed 21 December 2022 | 5.73 (-34.51%) | 8.75 | 5.42 - 9.13 | 0.0956 times | Mon 27 December 2021 | 8.75 (290.63%) | 2.35 | 2.35 - 8.75 | 0.1053 times | Tue 15 December 2020 | 2.24 (-1.75%) | 2.25 | 2.04 - 2.25 | 0.0004 times | Thu 26 December 2019 | 2.28 (0%) | 3.90 | 2.28 - 4.27 | 0.0093 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmEnergy
Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Energy 523222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.
SrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SrmEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.
SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.38 |
| 50 day DMA | 19.04 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.9 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.45 | 18.79 |
| 12 day EMA | 18.48 | 18.61 | 18.76 |
| 20 day EMA | 18.49 | 18.57 | 18.66 |
| 35 day EMA | 18.59 | 18.64 | 18.69 |
| 50 day EMA | 18.69 | 18.73 | 18.77 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.92 | 19.31 |
| 12 day SMA | 18.79 | 18.78 | 18.78 |
| 20 day SMA | 18.19 | 18.22 | 18.29 |
| 35 day SMA | 18.38 | 18.43 | 18.5 |
| 50 day SMA | 19.04 | 19.02 | 18.98 |
| 100 day SMA | 18.18 | 18.27 | 18.37 |
| 150 day SMA | 18.9 | 18.87 | 18.83 |
| 200 day SMA | 17.39 | 17.37 | 17.34 |
Fundamentals, profit and EPS of Srm Energy 523222
EPS is -1.71 and PE is: -10.39
Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)
Debt: 46.47 in crores
Market capitalization: 5.71
EPS is -22.97 and PE is: -0.77
Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)
Debt: 47.79 in crores
Market capitalization: 3.87
Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


