ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 21.5 and 23.7

Intraday Target 119.97
Intraday Target 220.83
Intraday Target 322.166666666667
Intraday Target 423.03
Intraday Target 524.37

Daily price and volume Srm Energy

Date Closing Open Range Volume
Mon 13 July 2026 21.70 (-3.21%) 21.30 21.30 - 23.50 0.3088 times
Fri 10 July 2026 22.42 (-4.96%) 24.76 22.42 - 24.76 1.2053 times
Thu 09 July 2026 23.59 (0.08%) 22.40 22.40 - 24.74 5.8619 times
Wed 08 July 2026 23.57 (-5%) 23.57 23.57 - 23.57 0.0294 times
Tue 07 July 2026 24.81 (-9.72%) 24.81 24.81 - 24.81 0.0605 times
Fri 03 July 2026 27.48 (4.97%) 27.48 27.48 - 27.48 0.3374 times
Thu 02 July 2026 26.18 (4.97%) 26.18 26.18 - 26.18 1.0304 times
Wed 01 July 2026 24.94 (4.97%) 24.94 24.94 - 24.94 0.7268 times
Tue 30 June 2026 23.76 (4.99%) 23.76 23.76 - 23.76 0.174 times
Mon 29 June 2026 22.63 (4.96%) 22.63 22.63 - 22.63 0.2656 times
Thu 25 June 2026 21.56 (4.97%) 21.56 21.56 - 21.56 0.3135 times

Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 21.5 and 23.7

Weekly Target 119.97
Weekly Target 220.83
Weekly Target 322.166666666667
Weekly Target 423.03
Weekly Target 524.37

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Mon 13 July 2026 21.70 (-3.21%) 21.30 21.30 - 23.50 0.1728 times
Fri 10 July 2026 22.42 (-18.41%) 24.81 22.40 - 24.81 4.0051 times
Fri 03 July 2026 27.48 (27.46%) 22.63 22.63 - 27.48 1.4181 times
Thu 25 June 2026 21.56 (15.67%) 18.64 18.64 - 21.56 1.1395 times
Mon 15 June 2026 18.64 (0%) 18.64 18.64 - 18.64 0.552 times
Mon 08 June 2026 18.64 (4.95%) 18.64 18.64 - 18.64 0.2108 times
Mon 01 June 2026 17.76 (0%) 17.76 17.76 - 17.76 0.3149 times
Mon 25 May 2026 17.76 (0%) 17.76 17.76 - 17.76 0.5757 times
Mon 18 May 2026 17.76 (0%) 16.88 16.88 - 17.76 0.2355 times
Mon 11 May 2026 17.76 (-4.98%) 17.76 17.76 - 18.58 1.3757 times
Mon 04 May 2026 18.69 (-4.98%) 18.69 18.69 - 18.69 0.0001 times

weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 18.41 and 24.59

Monthly Target 117.31
Monthly Target 219.51
Monthly Target 323.493333333333
Monthly Target 425.69
Monthly Target 529.67

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 13 July 2026 21.70 (-8.67%) 24.94 21.30 - 27.48 1.2252 times
Tue 30 June 2026 23.76 (33.78%) 17.76 17.76 - 23.76 0.5641 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.5008 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.5666 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 0.9263 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.3118 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.4421 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.7781 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.6079 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.077 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.3639 times

monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 17.58 and 31.61

Yearly Target 16.85
Yearly Target 214.27
Yearly Target 320.876666666667
Yearly Target 428.3
Yearly Target 534.91

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 13 July 2026 21.70 (32.56%) 16.05 13.45 - 27.48 1.0152 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.38 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 5.0913 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.3115 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0917 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.101 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0089 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.

SrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.6
20 day DMA 21.49
35 day DMA 20.16
50 day DMA 19.63
100 day DMA 18.36
150 day DMA 19.91
200 day DMA 18.01

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.6324.23
12 day EMA22.8923.1123.23
20 day EMA22.1122.1522.12
35 day EMA21.0521.0120.93
50 day EMA19.9719.919.8

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2224.3725.13
12 day SMA23.623.4223.11
20 day SMA21.4921.3421.2
35 day SMA20.1620.0319.89
50 day SMA19.6319.5719.51
100 day SMA18.3618.318.23
150 day SMA19.9119.8719.83
200 day SMA18.0117.9717.93

Fundamentals, profit and EPS of Srm Energy 523222

EPS is 0.49 and PE is: 44.29

Last quarter profit: (March 2026 quarter) 2.06 crores (2388.89%)

Debt: 3.57 in crores

Market capitalization: 19.53

EPS is -1.71 and PE is: -12.69

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top