ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 31.57 and 34.55

Intraday Target 129.09
Intraday Target 231.07
Intraday Target 332.066666666667
Intraday Target 434.05
Intraday Target 535.05

Daily price and volume Srm Energy

Date Closing Open Range Volume
Fri 16 October 2026 33.06 (4.99%) 32.99 30.08 - 33.06 1.6551 times
Thu 15 October 2026 31.49 (2.14%) 31.55 29.29 - 32.37 1.4614 times
Wed 14 October 2026 30.83 (2.77%) 31.49 30.00 - 31.50 0.7412 times
Tue 13 October 2026 30.00 (1.25%) 31.00 28.15 - 31.11 1.0162 times
Mon 12 October 2026 29.63 (2.6%) 30.98 28.86 - 31.88 0.9671 times
Tue 06 October 2026 28.88 (4.98%) 28.88 28.88 - 28.88 0.9258 times
Mon 05 October 2026 27.51 (5%) 27.50 26.50 - 27.51 1.3279 times
Thu 01 October 2026 26.20 (0.23%) 26.20 24.20 - 26.23 1.0662 times
Tue 29 September 2026 26.14 (-1.32%) 25.20 25.20 - 26.49 0.3368 times
Mon 28 September 2026 26.49 (-2.5%) 27.17 25.82 - 27.17 0.5022 times
Fri 25 September 2026 27.17 (-5%) 28.60 27.17 - 29.99 1.2722 times

Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 30.61 and 35.52

Weekly Target 126.51
Weekly Target 229.79
Weekly Target 331.423333333333
Weekly Target 434.7
Weekly Target 536.33

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Fri 16 October 2026 33.06 (14.47%) 30.98 28.15 - 33.06 1.0951 times
Tue 06 October 2026 28.88 (10.23%) 27.50 26.50 - 28.88 0.4225 times
Thu 01 October 2026 26.20 (-3.57%) 27.17 24.20 - 27.17 0.3572 times
Fri 25 September 2026 27.17 (1.76%) 27.99 26.13 - 29.99 1.0079 times
Fri 18 September 2026 26.70 (-10.91%) 28.48 24.43 - 28.48 1.0004 times
Fri 11 September 2026 29.97 (12.42%) 27.95 25.83 - 33.11 1.9216 times
Fri 04 September 2026 26.66 (12.16%) 24.90 24.90 - 28.39 1.8002 times
Fri 28 August 2026 23.77 (-0.34%) 24.99 21.56 - 25.04 1.3565 times
Fri 21 August 2026 23.85 (9.2%) 20.90 20.90 - 24.70 0.4625 times
Fri 14 August 2026 21.84 (-4.17%) 23.05 21.01 - 23.26 0.576 times
Fri 07 August 2026 22.79 (1.24%) 22.51 20.15 - 24.23 0.855 times

weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 28.63 and 37.49

Monthly Target 121.25
Monthly Target 227.15
Monthly Target 330.106666666667
Monthly Target 436.01
Monthly Target 538.97

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 16 October 2026 33.06 (26.47%) 26.20 24.20 - 33.06 0.6968 times
Tue 29 September 2026 26.14 (4.77%) 26.19 24.43 - 33.11 2.282 times
Mon 31 August 2026 24.95 (10.84%) 22.51 20.15 - 25.04 1.4249 times
Fri 31 July 2026 22.51 (-5.26%) 24.94 20.62 - 27.48 2.0471 times
Tue 30 June 2026 23.76 (33.78%) 17.76 17.76 - 23.76 0.4643 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.4123 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.4664 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 0.7625 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.0798 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.3639 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.4637 times

monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 23.26 and 42.92

Yearly Target 16.88
Yearly Target 219.97
Yearly Target 326.54
Yearly Target 439.63
Yearly Target 546.2

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 16 October 2026 33.06 (101.95%) 16.05 13.45 - 33.11 1.9342 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.1984 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 4.4214 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.2705 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0796 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.0877 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0003 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0077 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Srm Energy 523222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.07

Munafa value: 100 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SrmEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SrmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 31
12 day DMA 28.83
20 day DMA 28.42
35 day DMA 27.29
50 day DMA 25.77
100 day DMA 23.39
150 day DMA 21.47
200 day DMA 21.65

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1330.1729.51
12 day EMA29.6228.9928.53
20 day EMA28.7328.2727.93
35 day EMA27.326.9626.69
50 day EMA26.1825.925.67

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.1729.37
12 day SMA28.8328.3728.16
20 day SMA28.4228.3428.27
35 day SMA27.2927.0326.79
50 day SMA25.7725.5825.42
100 day SMA23.3923.2423.12
150 day SMA21.4721.3521.24
200 day SMA21.6521.5921.54

Fundamentals, profit and EPS of Srm Energy 523222

EPS is 0.49 and PE is: 67.47

Last quarter profit: (March 2026 quarter) 2.06 crores (2388.89%)

Debt: 3.57 in crores

Market capitalization: 19.53

EPS is -1.71 and PE is: -19.33

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top