ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 22.16 and 22.16

Intraday Target 122.16
Intraday Target 222.16
Intraday Target 322.16
Intraday Target 422.16
Intraday Target 522.16

Daily price and volume Srm Energy

Date Closing Open Range Volume
Thu 19 February 2026 22.16 (-1.99%) 22.16 22.16 - 22.16 0.0193 times
Wed 18 February 2026 22.61 (-1.99%) 22.61 22.61 - 22.61 0.3351 times
Tue 17 February 2026 23.07 (4.96%) 23.07 23.07 - 23.07 0.8003 times
Mon 16 February 2026 21.98 (4.97%) 21.98 20.95 - 21.98 1.3516 times
Fri 13 February 2026 20.94 (4.96%) 20.94 19.95 - 20.94 2.2213 times
Thu 12 February 2026 19.95 (5%) 18.90 18.62 - 19.95 2.0892 times
Wed 11 February 2026 19.00 (4.97%) 17.21 17.20 - 19.00 2.6849 times
Tue 10 February 2026 18.10 (4.99%) 18.10 18.10 - 18.10 0.2655 times
Mon 09 February 2026 17.24 (4.99%) 17.24 17.24 - 17.24 0.2055 times
Fri 06 February 2026 16.42 (1.99%) 16.42 16.42 - 16.42 0.0274 times
Thu 05 February 2026 16.10 (1.96%) 16.10 16.10 - 16.10 0.4235 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 21.56 and 23.68

Weekly Target 119.94
Weekly Target 221.05
Weekly Target 322.06
Weekly Target 423.17
Weekly Target 524.18

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Thu 19 February 2026 22.16 (5.83%) 21.98 20.95 - 23.07 0.8629 times
Fri 13 February 2026 20.94 (27.53%) 17.24 17.20 - 20.94 2.5707 times
Fri 06 February 2026 16.42 (12.39%) 14.90 14.90 - 16.42 0.3487 times
Fri 30 January 2026 14.61 (8.14%) 13.78 13.78 - 14.61 0.1674 times
Fri 23 January 2026 13.51 (-4.18%) 14.10 13.45 - 14.66 0.1508 times
Fri 16 January 2026 14.10 (-6.25%) 14.88 14.10 - 14.88 0.065 times
Fri 09 January 2026 15.04 (-8.12%) 16.37 15.04 - 16.37 0.1622 times
Fri 02 January 2026 16.37 (-8.7%) 17.57 16.05 - 17.57 0.8328 times
Fri 26 December 2025 17.93 (14.42%) 16.45 15.63 - 18.60 4.0903 times
Fri 19 December 2025 15.67 (-14.42%) 17.45 14.19 - 17.45 0.7492 times
Fri 12 December 2025 18.31 (-22.55%) 22.46 18.31 - 22.46 0.2699 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 18.53 and 26.7

Monthly Target 111.87
Monthly Target 217.02
Monthly Target 320.043333333333
Monthly Target 425.19
Monthly Target 528.21

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Thu 19 February 2026 22.16 (51.68%) 14.90 14.90 - 23.07 1.4756 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.505 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 2.0311 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.8367 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.2303 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.4157 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.5338 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.4343 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 1.0474 times
Fri 30 May 2025 14.83 (33%) 11.37 11.37 - 16.05 0.4903 times
Wed 30 April 2025 11.15 (82.79%) 6.18 5.61 - 11.15 0.1631 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 17.81 and 27.43

Yearly Target 19.94
Yearly Target 216.05
Yearly Target 319.56
Yearly Target 425.67
Yearly Target 529.18

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Thu 19 February 2026 22.16 (35.37%) 16.05 13.45 - 23.07 0.3482 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.5118 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 5.5774 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.3413 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.1004 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.1106 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0098 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SrmEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 22.15
12 day DMA 19.45
20 day DMA 17.46
35 day DMA 16.38
50 day DMA 16.62
100 day DMA 19.56
150 day DMA 17.16
200 day DMA 16.31

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.6221.12
12 day EMA19.9619.5619.01
20 day EMA18.6918.3317.88
35 day EMA18.0317.7917.51
50 day EMA17.7217.5417.33

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1521.7120.99
12 day SMA19.4518.8918.27
20 day SMA17.4617.0416.61
35 day SMA16.3816.2216.05
50 day SMA16.6216.616.6
100 day SMA19.5619.4519.35
150 day SMA17.1617.1117.07
200 day SMA16.3116.2516.2

Fundamentals, profit and EPS of Srm Energy 523222

EPS is -1.71 and PE is: -12.96

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

EPS is -22.97 and PE is: -0.96

Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)

Debt: 47.79 in crores

Market capitalization: 3.87

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top