ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 25.44 and 27.53

Intraday Target 125.03
Intraday Target 225.84
Intraday Target 327.116666666667
Intraday Target 427.93
Intraday Target 529.21

Daily price and volume Srm Energy

Date Closing Open Range Volume
Fri 04 September 2026 26.66 (-1.41%) 27.58 26.30 - 28.39 0.7146 times
Thu 03 September 2026 27.04 (4.2%) 27.15 26.01 - 27.24 1.3473 times
Wed 02 September 2026 25.95 (-0.92%) 27.49 24.90 - 27.49 1.6569 times
Tue 01 September 2026 26.19 (4.97%) 26.19 24.95 - 26.19 1.1532 times
Mon 31 August 2026 24.95 (4.96%) 24.90 24.90 - 24.95 0.8309 times
Fri 28 August 2026 23.77 (3.08%) 24.19 23.06 - 24.21 1.571 times
Thu 27 August 2026 23.06 (4.96%) 22.01 22.00 - 23.06 0.1742 times
Wed 26 August 2026 21.97 (-1.52%) 23.38 21.56 - 23.42 0.8199 times
Tue 25 August 2026 22.31 (-4%) 23.97 22.10 - 24.30 0.6679 times
Mon 24 August 2026 23.24 (-2.56%) 24.99 22.68 - 25.04 1.0641 times
Fri 21 August 2026 23.85 (-0.83%) 23.80 23.05 - 24.70 0.1995 times

Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 25.78 and 29.27

Weekly Target 123.16
Weekly Target 224.91
Weekly Target 326.65
Weekly Target 428.4
Weekly Target 530.14

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Fri 04 September 2026 26.66 (12.16%) 24.90 24.90 - 28.39 1.7631 times
Fri 28 August 2026 23.77 (-0.34%) 24.99 21.56 - 25.04 1.3285 times
Fri 21 August 2026 23.85 (9.2%) 20.90 20.90 - 24.70 0.4529 times
Fri 14 August 2026 21.84 (-4.17%) 23.05 21.01 - 23.26 0.5641 times
Fri 07 August 2026 22.79 (1.24%) 22.51 20.15 - 24.23 0.8374 times
Fri 31 July 2026 22.51 (-8.46%) 25.38 22.13 - 25.93 0.6614 times
Fri 24 July 2026 24.59 (4.91%) 23.33 22.27 - 25.89 1.1215 times
Fri 17 July 2026 23.44 (4.55%) 21.30 20.62 - 24.66 0.803 times
Fri 10 July 2026 22.42 (-18.41%) 24.81 22.40 - 24.81 1.8227 times
Fri 03 July 2026 27.48 (27.46%) 22.63 22.63 - 27.48 0.6454 times
Thu 25 June 2026 21.56 (15.67%) 18.64 18.64 - 21.56 0.5186 times

weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 25.78 and 29.27

Monthly Target 123.16
Monthly Target 224.91
Monthly Target 326.65
Monthly Target 428.4
Monthly Target 530.14

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 04 September 2026 26.66 (6.85%) 26.19 24.90 - 28.39 0.685 times
Mon 31 August 2026 24.95 (10.84%) 22.51 20.15 - 25.04 1.5643 times
Fri 31 July 2026 22.51 (-5.26%) 24.94 20.62 - 27.48 2.2474 times
Tue 30 June 2026 23.76 (33.78%) 17.76 17.76 - 23.76 0.5098 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.4526 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.5121 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 0.8371 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.1855 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.3995 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.6069 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.4531 times

monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 20.06 and 35

Yearly Target 17.89
Yearly Target 217.28
Yearly Target 322.833333333333
Yearly Target 432.22
Yearly Target 537.77

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 04 September 2026 26.66 (62.86%) 16.05 13.45 - 28.39 1.568 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.2708 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 4.6883 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.2869 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0844 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.093 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0003 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0082 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.41

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SrmEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SrmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 26.16
12 day DMA 24.42
20 day DMA 23.42
35 day DMA 23.43
50 day DMA 23.5
100 day DMA 21.24
150 day DMA 19.69
200 day DMA 20.24

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.6925.01
12 day EMA24.824.4623.99
20 day EMA24.1423.8723.54
35 day EMA23.6123.4323.22
50 day EMA23.4123.2823.13

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1625.5824.78
12 day SMA24.4224.1223.71
20 day SMA23.4223.2323.03
35 day SMA23.4323.3423.21
50 day SMA23.523.3723.23
100 day SMA21.2421.1921.13
150 day SMA19.6919.6819.66
200 day SMA20.2420.1720.1

Fundamentals, profit and EPS of Srm Energy 523222

EPS is 0.49 and PE is: 54.41

Last quarter profit: (March 2026 quarter) 2.06 crores (2388.89%)

Debt: 3.57 in crores

Market capitalization: 19.53

EPS is -1.71 and PE is: -15.59

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top