ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 19.57 and 19.57

Intraday Target 119.57
Intraday Target 219.57
Intraday Target 319.57
Intraday Target 419.57
Intraday Target 519.57

Daily price and volume Srm Energy

Date Closing Open Range Volume
Tue 23 June 2026 19.57 (4.99%) 19.57 19.57 - 19.57 0.5902 times
Mon 22 June 2026 18.64 (0%) 18.64 18.64 - 18.64 0.9916 times
Mon 15 June 2026 18.64 (0%) 18.64 18.64 - 18.64 1.4232 times
Mon 08 June 2026 18.64 (4.95%) 18.64 18.64 - 18.64 0.5434 times
Mon 01 June 2026 17.76 (0%) 17.76 17.76 - 17.76 0.8121 times
Mon 25 May 2026 17.76 (0%) 17.76 17.76 - 17.76 1.4843 times
Mon 18 May 2026 17.76 (0%) 16.88 16.88 - 17.76 0.6073 times
Mon 11 May 2026 17.76 (-4.98%) 17.76 17.76 - 18.58 3.5471 times
Mon 04 May 2026 18.69 (-4.98%) 18.69 18.69 - 18.69 0.0002 times
Mon 27 April 2026 19.67 (-4.98%) 19.67 19.67 - 19.67 0.0006 times
Fri 17 April 2026 20.70 (4.92%) 20.70 20.70 - 20.70 0.0217 times

Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 19.11 and 20.04

Weekly Target 118.33
Weekly Target 218.95
Weekly Target 319.26
Weekly Target 419.88
Weekly Target 520.19

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Tue 23 June 2026 19.57 (4.99%) 18.64 18.64 - 19.57 1.2091 times
Mon 15 June 2026 18.64 (0%) 18.64 18.64 - 18.64 1.0878 times
Mon 08 June 2026 18.64 (4.95%) 18.64 18.64 - 18.64 0.4154 times
Mon 01 June 2026 17.76 (0%) 17.76 17.76 - 17.76 0.6207 times
Mon 25 May 2026 17.76 (0%) 17.76 17.76 - 17.76 1.1345 times
Mon 18 May 2026 17.76 (0%) 16.88 16.88 - 17.76 0.4642 times
Mon 11 May 2026 17.76 (-4.98%) 17.76 17.76 - 18.58 2.7112 times
Mon 04 May 2026 18.69 (-4.98%) 18.69 18.69 - 18.69 0.0002 times
Mon 27 April 2026 19.67 (-4.98%) 19.67 19.67 - 19.67 0.0005 times
Fri 17 April 2026 20.70 (7.53%) 18.29 18.29 - 20.70 2.3564 times
Fri 10 April 2026 19.25 (13.17%) 17.01 16.67 - 19.42 1.4731 times

weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 18.67 and 20.48

Monthly Target 117.16
Monthly Target 218.36
Monthly Target 318.966666666667
Monthly Target 420.17
Monthly Target 520.78

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Tue 23 June 2026 19.57 (10.19%) 17.76 17.76 - 19.57 0.4322 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.5589 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.6323 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 1.0336 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.4638 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.4933 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.9841 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.7942 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.2018 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.406 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.5215 times

monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 16.51 and 26.13

Yearly Target 19.08
Yearly Target 214.32
Yearly Target 318.696666666667
Yearly Target 423.94
Yearly Target 528.32

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Tue 23 June 2026 19.57 (19.55%) 16.05 13.45 - 23.07 0.7833 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.4258 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 5.2603 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.3219 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0947 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.1043 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0092 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.64

Munafa value: 85 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SrmEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SrmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.78
20 day DMA 18.56
35 day DMA 18.39
50 day DMA 19.01
100 day DMA 17.83
150 day DMA 19.1
200 day DMA 17.48

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.4718.39
12 day EMA18.6518.4818.45
20 day EMA18.6218.5218.51
35 day EMA18.8218.7818.79
50 day EMA18.9818.9618.97

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.2918.11
12 day SMA18.7818.7518.73
20 day SMA18.5618.4418.34
35 day SMA18.3918.3418.33
50 day SMA19.0119.0319.06
100 day SMA17.8317.8817.94
150 day SMA19.119.0619.02
200 day SMA17.4817.4617.45

Fundamentals, profit and EPS of Srm Energy 523222

EPS is -1.71 and PE is: -11.44

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

EPS is -22.97 and PE is: -0.85

Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)

Debt: 47.79 in crores

Market capitalization: 3.87

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top