ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 27.31 and 28.76

Intraday Target 126.89
Intraday Target 227.72
Intraday Target 328.336666666667
Intraday Target 429.17
Intraday Target 529.79

Daily price and volume Srm Energy

Date Closing Open Range Volume
Fri 13 November 2026 28.56 (-1.01%) 28.95 27.50 - 28.95 0.5041 times
Thu 12 November 2026 28.85 (4.99%) 28.85 27.50 - 28.85 1.4 times
Wed 11 November 2026 27.48 (-2.38%) 26.75 26.75 - 27.59 1.3742 times
Mon 09 November 2026 28.15 (-0.78%) 30.00 28.15 - 30.00 0.2628 times
Fri 30 October 2026 28.37 (-2.68%) 30.50 27.70 - 30.50 0.3651 times
Thu 29 October 2026 29.15 (-3.19%) 30.11 29.01 - 31.59 1.1907 times
Wed 28 October 2026 30.11 (-4.99%) 33.20 30.11 - 33.20 0.6698 times
Tue 27 October 2026 31.69 (3.29%) 30.05 29.31 - 32.19 0.5269 times
Mon 26 October 2026 30.68 (0.16%) 30.98 29.10 - 32.16 1.5127 times
Fri 23 October 2026 30.63 (-2.27%) 29.78 29.78 - 31.01 2.1937 times
Thu 22 October 2026 31.34 (-4.97%) 32.98 31.34 - 34.45 1.1305 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 26.03 and 29.28

Weekly Target 125.19
Weekly Target 226.87
Weekly Target 328.436666666667
Weekly Target 430.12
Weekly Target 531.69

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Fri 13 November 2026 28.56 (0.67%) 30.00 26.75 - 30.00 0.3336 times
Fri 30 October 2026 28.37 (-7.38%) 30.98 27.70 - 33.20 0.4018 times
Fri 23 October 2026 30.63 (-7.35%) 34.71 29.78 - 36.40 1.1671 times
Fri 16 October 2026 33.06 (14.47%) 30.98 28.15 - 33.06 1.1661 times
Tue 06 October 2026 28.88 (10.23%) 27.50 26.50 - 28.88 0.4499 times
Thu 01 October 2026 26.20 (-3.57%) 27.17 24.20 - 27.17 0.3803 times
Fri 25 September 2026 27.17 (1.76%) 27.99 26.13 - 29.99 1.0732 times
Fri 18 September 2026 26.70 (-10.91%) 28.48 24.43 - 28.48 1.0652 times
Fri 11 September 2026 29.97 (12.42%) 27.95 25.83 - 33.11 2.0461 times
Fri 04 September 2026 26.66 (12.16%) 24.90 24.90 - 28.39 1.9168 times
Fri 28 August 2026 23.77 (-0.34%) 24.99 21.56 - 25.04 1.4443 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 26.03 and 29.28

Monthly Target 125.19
Monthly Target 226.87
Monthly Target 328.436666666667
Monthly Target 430.12
Monthly Target 531.69

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 13 November 2026 28.56 (0.67%) 30.00 26.75 - 30.00 0.1227 times
Fri 30 October 2026 28.37 (8.53%) 26.20 24.20 - 36.40 1.2494 times
Tue 29 September 2026 26.14 (4.77%) 26.19 24.43 - 33.11 2.2025 times
Mon 31 August 2026 24.95 (10.84%) 22.51 20.15 - 25.04 1.3752 times
Fri 31 July 2026 22.51 (-5.26%) 24.94 20.62 - 27.48 1.9758 times
Tue 30 June 2026 23.76 (33.78%) 17.76 17.76 - 23.76 0.4482 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.3979 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.4502 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 0.7359 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.0422 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.3512 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 21.01 and 43.96

Yearly Target 13.19
Yearly Target 215.87
Yearly Target 326.136666666667
Yearly Target 438.82
Yearly Target 549.09

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 13 November 2026 28.56 (74.47%) 16.05 13.45 - 36.40 2.0387 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.1778 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 4.3452 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.2659 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0783 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.0862 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0003 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0076 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.

SrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.55 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 28.28
12 day DMA 29.83
20 day DMA 30.21
35 day DMA 29.22
50 day DMA 27.9
100 day DMA 25
150 day DMA 22.86
200 day DMA 21.93

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.728.62
12 day EMA29.329.4329.53
20 day EMA29.3229.429.46
35 day EMA28.628.628.58
50 day EMA27.4327.3827.32

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.428.65
12 day SMA29.8330.3530.7
20 day SMA30.2130.0929.95
35 day SMA29.2229.2229.19
50 day SMA27.927.7727.61
100 day SMA2524.924.8
150 day SMA22.8622.7622.66
200 day SMA21.9321.9321.93

Fundamentals, profit and EPS of Srm Energy 523222

EPS is 0.49 and PE is: 58.29

Last quarter profit: (March 2026 quarter) 2.06 crores (2388.89%)

Debt: 3.57 in crores

Market capitalization: 19.53

EPS is -1.71 and PE is: -16.7

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top