SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523222
- 523222 Experts view
- Tomorrow's Movement 523222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmEnergy
Strong intraday Stock price targets for SrmEnergy are 20.07 and 22.05
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 21.703333333333 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 23.68 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.11 (-4.09%) | 22.99 | 21.01 - 22.99 | 0.815 times | Tue 11 August 2026 | 22.01 (-0.23%) | 22.06 | 21.50 - 22.99 | 0.9542 times | Mon 10 August 2026 | 22.06 (-3.2%) | 23.05 | 21.67 - 23.05 | 0.3806 times | Fri 07 August 2026 | 22.79 (-1.26%) | 23.08 | 22.02 - 24.23 | 0.863 times | Thu 06 August 2026 | 23.08 (4.96%) | 23.00 | 21.10 - 23.08 | 1.5721 times | Wed 05 August 2026 | 21.99 (3.68%) | 20.15 | 20.15 - 22.27 | 1.1872 times | Tue 04 August 2026 | 21.21 (-4.59%) | 21.15 | 21.12 - 22.99 | 1.208 times | Mon 03 August 2026 | 22.23 (-1.24%) | 22.51 | 21.39 - 22.51 | 0.17 times | Fri 31 July 2026 | 22.51 (-4.98%) | 24.75 | 22.51 - 24.75 | 1.4069 times | Thu 30 July 2026 | 23.69 (1.72%) | 23.29 | 22.13 - 23.69 | 1.4429 times | Wed 29 July 2026 | 23.29 (-4.98%) | 23.29 | 23.29 - 24.51 | 0.1759 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 20.04 and 22.08
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.11 (-7.37%) | 23.05 | 21.01 - 23.05 | 0.5058 times | Fri 07 August 2026 | 22.79 (1.24%) | 22.51 | 20.15 - 24.23 | 1.1766 times | Fri 31 July 2026 | 22.51 (-8.46%) | 25.38 | 22.13 - 25.93 | 0.9293 times | Fri 24 July 2026 | 24.59 (4.91%) | 23.33 | 22.27 - 25.89 | 1.5758 times | Fri 17 July 2026 | 23.44 (4.55%) | 21.30 | 20.62 - 24.66 | 1.1282 times | Fri 10 July 2026 | 22.42 (-18.41%) | 24.81 | 22.40 - 24.81 | 2.5611 times | Fri 03 July 2026 | 27.48 (27.46%) | 22.63 | 22.63 - 27.48 | 0.9068 times | Thu 25 June 2026 | 21.56 (15.67%) | 18.64 | 18.64 - 21.56 | 0.7287 times | Mon 15 June 2026 | 18.64 (0%) | 18.64 | 18.64 - 18.64 | 0.3529 times | Mon 08 June 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 0.1348 times | Mon 01 June 2026 | 17.76 (0%) | 17.76 | 17.76 - 17.76 | 0.2014 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 18.59 and 22.67
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 21.83 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.11 (-6.22%) | 22.51 | 20.15 - 24.23 | 0.5586 times | Fri 31 July 2026 | 22.51 (-5.26%) | 24.94 | 20.62 - 27.48 | 2.3055 times | Tue 30 June 2026 | 23.76 (33.78%) | 17.76 | 17.76 - 23.76 | 0.5229 times | Mon 25 May 2026 | 17.76 (-9.71%) | 18.69 | 16.88 - 18.69 | 0.4643 times | Mon 27 April 2026 | 19.67 (18.92%) | 15.72 | 15.72 - 20.70 | 0.5253 times | Mon 30 March 2026 | 16.54 (-15.87%) | 19.27 | 16.52 - 19.99 | 0.8587 times | Fri 27 February 2026 | 19.66 (34.57%) | 14.90 | 14.90 - 23.07 | 1.2161 times | Fri 30 January 2026 | 14.61 (-10.75%) | 16.05 | 13.45 - 16.37 | 0.4098 times | Wed 31 December 2025 | 16.37 (-37.38%) | 25.62 | 14.19 - 25.62 | 1.6483 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 30.07 | 1.4906 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 0.9984 times |
Yearly price and charts SrmEnergy
Strong yearly Stock price targets for SrmEnergy 523222 are 17.28 and 31.31
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 20.68 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 34.71 |
Yearly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.11 (28.96%) | 16.05 | 13.45 - 27.48 | 1.3014 times | Wed 31 December 2025 | 16.37 (10.68%) | 14.06 | 5.61 - 30.07 | 1.3235 times | Mon 30 December 2024 | 14.79 (-5.92%) | 16.03 | 12.24 - 39.54 | 4.8827 times | Fri 29 December 2023 | 15.72 (174.35%) | 5.73 | 2.63 - 15.72 | 0.2988 times | Wed 21 December 2022 | 5.73 (-34.51%) | 8.75 | 5.42 - 9.13 | 0.0879 times | Mon 27 December 2021 | 8.75 (290.63%) | 2.35 | 2.35 - 8.75 | 0.0968 times | Tue 15 December 2020 | 2.24 (-1.75%) | 2.25 | 2.04 - 2.25 | 0.0004 times | Thu 26 December 2019 | 2.28 (0%) | 3.90 | 2.28 - 4.27 | 0.0086 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmEnergy
Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Energy 523222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srm Energy 523222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.47
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrmEnergy (523222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.
SrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.
SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.54 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.19 |
| 50 day DMA | 21.86 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 22.3 | 22.44 |
| 12 day EMA | 22.44 | 22.68 | 22.8 |
| 20 day EMA | 22.63 | 22.79 | 22.87 |
| 35 day EMA | 22.11 | 22.17 | 22.18 |
| 50 day EMA | 21.53 | 21.55 | 21.53 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.39 | 22.23 |
| 12 day SMA | 22.54 | 22.86 | 23.08 |
| 20 day SMA | 23.14 | 23.26 | 23.29 |
| 35 day SMA | 23.19 | 23.12 | 23.03 |
| 50 day SMA | 21.86 | 21.8 | 21.71 |
| 100 day SMA | 20.02 | 19.94 | 19.86 |
| 150 day SMA | 20.11 | 20.15 | 20.18 |
| 200 day SMA | 19.24 | 19.19 | 19.14 |
Fundamentals, profit and EPS of Srm Energy 523222
EPS is 0.49 and PE is: 43.08
Last quarter profit: (March 2026 quarter) 2.06 crores (2388.89%)
Debt: 3.57 in crores
Market capitalization: 19.53
EPS is -1.71 and PE is: -12.35
Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)
Debt: 46.47 in crores
Market capitalization: 5.71
Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


