ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 19.67 and 19.67

Intraday Target 119.67
Intraday Target 219.67
Intraday Target 319.67
Intraday Target 419.67
Intraday Target 519.67

Daily price and volume Srm Energy

Date Closing Open Range Volume
Mon 27 April 2026 19.67 (-4.98%) 19.67 19.67 - 19.67 0.0013 times
Fri 17 April 2026 20.70 (4.92%) 20.70 20.70 - 20.70 0.0433 times
Thu 16 April 2026 19.73 (2.49%) 19.50 18.30 - 20.21 1.8266 times
Wed 15 April 2026 19.25 (4.96%) 19.25 19.00 - 19.25 2.6411 times
Mon 13 April 2026 18.34 (-4.73%) 18.29 18.29 - 20.10 1.6416 times
Fri 10 April 2026 19.25 (4.05%) 18.13 17.90 - 19.42 0.6781 times
Thu 09 April 2026 18.50 (2.27%) 18.99 17.90 - 18.99 0.9725 times
Wed 08 April 2026 18.09 (2.61%) 18.51 18.00 - 18.51 0.8307 times
Tue 07 April 2026 17.63 (-0.96%) 18.69 17.10 - 18.69 0.4717 times
Mon 06 April 2026 17.80 (4.64%) 17.01 16.67 - 17.86 0.8932 times
Thu 02 April 2026 17.01 (-1.51%) 18.13 17.00 - 18.13 1.1399 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 19.67 and 19.67

Weekly Target 119.67
Weekly Target 219.67
Weekly Target 319.67
Weekly Target 419.67
Weekly Target 519.67

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Mon 27 April 2026 19.67 (-4.98%) 19.67 19.67 - 19.67 0.0003 times
Fri 17 April 2026 20.70 (7.53%) 18.29 18.29 - 20.70 1.5148 times
Fri 10 April 2026 19.25 (13.17%) 17.01 16.67 - 19.42 0.9469 times
Thu 02 April 2026 17.01 (-2.3%) 18.18 15.72 - 18.18 0.8472 times
Fri 27 March 2026 17.41 (-9.56%) 19.25 16.52 - 19.25 0.6693 times
Fri 20 March 2026 19.25 (4.11%) 18.80 18.48 - 19.99 1.6642 times
Fri 13 March 2026 18.49 (1.87%) 17.79 17.40 - 18.49 2.5073 times
Fri 06 March 2026 18.15 (-7.68%) 19.27 18.15 - 19.27 0.1087 times
Fri 27 February 2026 19.66 (-9.48%) 21.29 19.66 - 21.29 0.0992 times
Fri 20 February 2026 21.72 (3.72%) 21.98 20.95 - 23.07 1.642 times
Fri 13 February 2026 20.94 (27.53%) 17.24 17.20 - 20.94 4.857 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 17.7 and 22.68

Monthly Target 113.72
Monthly Target 216.69
Monthly Target 318.696666666667
Monthly Target 421.67
Monthly Target 523.68

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.6351 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 1.0383 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.4704 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.4955 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.9931 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.8024 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.2073 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.4079 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.5238 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.4261 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 1.0278 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 16.56 and 26.18

Yearly Target 19.11
Yearly Target 214.39
Yearly Target 318.73
Yearly Target 424.01
Yearly Target 528.35

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 27 April 2026 19.67 (20.16%) 16.05 13.45 - 23.07 0.6282 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.4565 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 5.3733 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.3288 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0968 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.1066 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0094 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Energy 523222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SrmEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 19.54
12 day DMA 18.6
20 day DMA 18.43
35 day DMA 18.63
50 day DMA 18.88
100 day DMA 18.58
150 day DMA 18.75
200 day DMA 17.28

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.5819.02
12 day EMA18.9918.8718.54
20 day EMA18.7318.6318.41
35 day EMA18.5918.5318.4
50 day EMA18.618.5618.47

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.4519.01
12 day SMA18.618.3418.07
20 day SMA18.4318.4118.32
35 day SMA18.6318.6818.71
50 day SMA18.8818.7918.68
100 day SMA18.5818.6818.77
150 day SMA18.7518.6918.63
200 day SMA17.2817.2417.2

Fundamentals, profit and EPS of Srm Energy 523222

EPS is -1.71 and PE is: -11.5

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

EPS is -22.97 and PE is: -0.86

Last quarter profit: (June 2021 quarter) -0.08 crores (-33.33%)

Debt: 47.79 in crores

Market capitalization: 3.87

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top