ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 20.07 and 22.05

Intraday Target 119.72
Intraday Target 220.42
Intraday Target 321.703333333333
Intraday Target 422.4
Intraday Target 523.68

Daily price and volume Srm Energy

Date Closing Open Range Volume
Wed 12 August 2026 21.11 (-4.09%) 22.99 21.01 - 22.99 0.815 times
Tue 11 August 2026 22.01 (-0.23%) 22.06 21.50 - 22.99 0.9542 times
Mon 10 August 2026 22.06 (-3.2%) 23.05 21.67 - 23.05 0.3806 times
Fri 07 August 2026 22.79 (-1.26%) 23.08 22.02 - 24.23 0.863 times
Thu 06 August 2026 23.08 (4.96%) 23.00 21.10 - 23.08 1.5721 times
Wed 05 August 2026 21.99 (3.68%) 20.15 20.15 - 22.27 1.1872 times
Tue 04 August 2026 21.21 (-4.59%) 21.15 21.12 - 22.99 1.208 times
Mon 03 August 2026 22.23 (-1.24%) 22.51 21.39 - 22.51 0.17 times
Fri 31 July 2026 22.51 (-4.98%) 24.75 22.51 - 24.75 1.4069 times
Thu 30 July 2026 23.69 (1.72%) 23.29 22.13 - 23.69 1.4429 times
Wed 29 July 2026 23.29 (-4.98%) 23.29 23.29 - 24.51 0.1759 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 20.04 and 22.08

Weekly Target 119.68
Weekly Target 220.4
Weekly Target 321.723333333333
Weekly Target 422.44
Weekly Target 523.76

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Wed 12 August 2026 21.11 (-7.37%) 23.05 21.01 - 23.05 0.5058 times
Fri 07 August 2026 22.79 (1.24%) 22.51 20.15 - 24.23 1.1766 times
Fri 31 July 2026 22.51 (-8.46%) 25.38 22.13 - 25.93 0.9293 times
Fri 24 July 2026 24.59 (4.91%) 23.33 22.27 - 25.89 1.5758 times
Fri 17 July 2026 23.44 (4.55%) 21.30 20.62 - 24.66 1.1282 times
Fri 10 July 2026 22.42 (-18.41%) 24.81 22.40 - 24.81 2.5611 times
Fri 03 July 2026 27.48 (27.46%) 22.63 22.63 - 27.48 0.9068 times
Thu 25 June 2026 21.56 (15.67%) 18.64 18.64 - 21.56 0.7287 times
Mon 15 June 2026 18.64 (0%) 18.64 18.64 - 18.64 0.3529 times
Mon 08 June 2026 18.64 (4.95%) 18.64 18.64 - 18.64 0.1348 times
Mon 01 June 2026 17.76 (0%) 17.76 17.76 - 17.76 0.2014 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 18.59 and 22.67

Monthly Target 117.75
Monthly Target 219.43
Monthly Target 321.83
Monthly Target 423.51
Monthly Target 525.91

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Wed 12 August 2026 21.11 (-6.22%) 22.51 20.15 - 24.23 0.5586 times
Fri 31 July 2026 22.51 (-5.26%) 24.94 20.62 - 27.48 2.3055 times
Tue 30 June 2026 23.76 (33.78%) 17.76 17.76 - 23.76 0.5229 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.4643 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.5253 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 0.8587 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.2161 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.4098 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.6483 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.4906 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 0.9984 times

 monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 17.28 and 31.31

Yearly Target 16.65
Yearly Target 213.88
Yearly Target 320.68
Yearly Target 427.91
Yearly Target 534.71

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Wed 12 August 2026 21.11 (28.96%) 16.05 13.45 - 27.48 1.3014 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.3235 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 4.8827 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.2988 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0879 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.0968 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0004 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0086 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm Energy 523222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srm Energy 523222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.47

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.

SrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.54
20 day DMA 23.14
35 day DMA 23.19
50 day DMA 21.86
100 day DMA 20.02
150 day DMA 20.11
200 day DMA 19.24

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.322.44
12 day EMA22.4422.6822.8
20 day EMA22.6322.7922.87
35 day EMA22.1122.1722.18
50 day EMA21.5321.5521.53

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.3922.23
12 day SMA22.5422.8623.08
20 day SMA23.1423.2623.29
35 day SMA23.1923.1223.03
50 day SMA21.8621.821.71
100 day SMA20.0219.9419.86
150 day SMA20.1120.1520.18
200 day SMA19.2419.1919.14

Fundamentals, profit and EPS of Srm Energy 523222

EPS is 0.49 and PE is: 43.08

Last quarter profit: (March 2026 quarter) 2.06 crores (2388.89%)

Debt: 3.57 in crores

Market capitalization: 19.53

EPS is -1.71 and PE is: -12.35

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top