ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong intraday Stock price targets for SrmEnergy are 25.76 and 28.58

Intraday Target 125.29
Intraday Target 226.23
Intraday Target 328.11
Intraday Target 429.05
Intraday Target 530.93

Daily price and volume Srm Energy

Date Closing Open Range Volume
Fri 25 September 2026 27.17 (-5%) 28.60 27.17 - 29.99 0.8762 times
Thu 24 September 2026 28.60 (4%) 26.13 26.13 - 28.80 0.6602 times
Wed 23 September 2026 27.50 (-4.98%) 28.50 27.50 - 28.50 0.6325 times
Tue 22 September 2026 28.94 (3.25%) 29.43 27.50 - 29.43 0.5025 times
Mon 21 September 2026 28.03 (4.98%) 27.99 26.70 - 28.03 1.0313 times
Fri 18 September 2026 26.70 (3.85%) 24.60 24.43 - 26.99 2.7445 times
Thu 17 September 2026 25.71 (-4.99%) 26.01 25.71 - 27.06 0.3886 times
Wed 16 September 2026 27.06 (-4.99%) 27.06 27.06 - 27.06 0.2502 times
Tue 15 September 2026 28.48 (-4.97%) 28.48 28.48 - 28.48 0.292 times
Fri 11 September 2026 29.97 (-4.98%) 33.00 29.97 - 33.11 2.6221 times
Thu 10 September 2026 31.54 (4.99%) 31.54 31.54 - 31.54 1.4455 times

Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 24.72 and 28.58

Weekly Target 123.9
Weekly Target 225.54
Weekly Target 327.763333333333
Weekly Target 429.4
Weekly Target 531.62

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Fri 25 September 2026 27.17 (1.76%) 27.99 26.13 - 29.99 0.9332 times
Fri 18 September 2026 26.70 (-10.91%) 28.48 24.43 - 28.48 0.9263 times
Fri 11 September 2026 29.97 (12.42%) 27.95 25.83 - 33.11 1.7792 times
Fri 04 September 2026 26.66 (12.16%) 24.90 24.90 - 28.39 1.6668 times
Fri 28 August 2026 23.77 (-0.34%) 24.99 21.56 - 25.04 1.2559 times
Fri 21 August 2026 23.85 (9.2%) 20.90 20.90 - 24.70 0.4282 times
Fri 14 August 2026 21.84 (-4.17%) 23.05 21.01 - 23.26 0.5333 times
Fri 07 August 2026 22.79 (1.24%) 22.51 20.15 - 24.23 0.7916 times
Fri 31 July 2026 22.51 (-8.46%) 25.38 22.13 - 25.93 0.6253 times
Fri 24 July 2026 24.59 (4.91%) 23.33 22.27 - 25.89 1.0603 times
Fri 17 July 2026 23.44 (4.55%) 21.30 20.62 - 24.66 0.7591 times

weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 25.8 and 34.48

Monthly Target 119.56
Monthly Target 223.36
Monthly Target 328.236666666667
Monthly Target 432.04
Monthly Target 536.92

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 25 September 2026 27.17 (8.9%) 26.19 24.43 - 33.11 2.0725 times
Mon 31 August 2026 24.95 (10.84%) 22.51 20.15 - 25.04 1.3313 times
Fri 31 July 2026 22.51 (-5.26%) 24.94 20.62 - 27.48 1.9127 times
Tue 30 June 2026 23.76 (33.78%) 17.76 17.76 - 23.76 0.4338 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.3852 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.4358 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 0.7124 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.0089 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.34 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.3675 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.2366 times

monthly chart SrmEnergy

Yearly price and charts SrmEnergy

Strong yearly Stock price targets for SrmEnergy 523222 are 20.31 and 39.97

Yearly Target 14.92
Yearly Target 216.04
Yearly Target 324.576666666667
Yearly Target 435.7
Yearly Target 544.24

Yearly price and volumes Srm Energy

Date Closing Open Range Volume
Fri 25 September 2026 27.17 (65.97%) 16.05 13.45 - 33.11 1.8206 times
Wed 31 December 2025 16.37 (10.68%) 14.06 5.61 - 30.07 1.2209 times
Mon 30 December 2024 14.79 (-5.92%) 16.03 12.24 - 39.54 4.5042 times
Fri 29 December 2023 15.72 (174.35%) 5.73 2.63 - 15.72 0.2756 times
Wed 21 December 2022 5.73 (-34.51%) 8.75 5.42 - 9.13 0.0811 times
Mon 27 December 2021 8.75 (290.63%) 2.35 2.35 - 8.75 0.0893 times
Tue 15 December 2020 2.24 (-1.75%) 2.25 2.04 - 2.25 0.0003 times
Thu 26 December 2019 2.28 (0%) 3.90 2.28 - 4.27 0.0079 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SrmEnergy

Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Energy 523222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrmEnergy (523222) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrmEnergy in short term but the sell signal is initial and weak.

SrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SrmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and SrmEnergy 523222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.

SrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 28.05
12 day DMA 28.31
20 day DMA 27.53
35 day DMA 25.35
50 day DMA 24.79
100 day DMA 22.35
150 day DMA 20.62
200 day DMA 21.21

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7828.0927.83
12 day EMA27.6627.7527.59
20 day EMA27.1227.1226.96
35 day EMA26.226.1425.99
50 day EMA24.9224.8324.68

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0527.9527.38
12 day SMA28.3128.4328.35
20 day SMA27.5327.3226.99
35 day SMA25.3525.2325.04
50 day SMA24.7924.6924.59
100 day SMA22.3522.2622.15
150 day SMA20.6220.5620.48
200 day SMA21.2121.1621.11

Fundamentals, profit and EPS of Srm Energy 523222

EPS is 0.49 and PE is: 55.45

Last quarter profit: (March 2026 quarter) 2.06 crores (2388.89%)

Debt: 3.57 in crores

Market capitalization: 19.53

EPS is -1.71 and PE is: -15.89

Last quarter profit: (September 2022 quarter) -1.01 crores (-172.97%)

Debt: 46.47 in crores

Market capitalization: 5.71

Videos related to: SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top