Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 294.73 and 300.93
| Intraday Target 1 | 293.33 |
| Intraday Target 2 | 296.12 |
| Intraday Target 3 | 299.53333333333 |
| Intraday Target 4 | 302.32 |
| Intraday Target 5 | 305.73 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 298.90 (0.12%) | 299.40 | 296.75 - 302.95 | 0.0487 times | Thu 13 August 2026 | 298.55 (2.05%) | 297.60 | 291.55 - 301.10 | 0.4861 times | Wed 12 August 2026 | 292.55 (-0.58%) | 294.50 | 291.00 - 295.30 | 0.2829 times | Tue 11 August 2026 | 294.25 (-0.08%) | 295.90 | 293.00 - 296.90 | 0.5418 times | Mon 10 August 2026 | 294.50 (-2.66%) | 291.05 | 291.05 - 302.45 | 1.8946 times | Fri 07 August 2026 | 302.55 (-3%) | 305.00 | 296.85 - 315.20 | 1.9022 times | Thu 06 August 2026 | 311.90 (-0.24%) | 312.65 | 306.75 - 314.00 | 0.239 times | Wed 05 August 2026 | 312.65 (-0.75%) | 319.70 | 304.20 - 319.70 | 2.2705 times | Tue 04 August 2026 | 315.00 (0.88%) | 313.50 | 306.80 - 316.90 | 1.7583 times | Mon 03 August 2026 | 312.25 (0.53%) | 300.90 | 300.90 - 317.20 | 0.5759 times | Fri 31 July 2026 | 310.60 (-1.16%) | 325.00 | 305.05 - 325.00 | 0.6817 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 294.95 and 306.9
| Weekly Target 1 | 285.67 |
| Weekly Target 2 | 292.28 |
| Weekly Target 3 | 297.61666666667 |
| Weekly Target 4 | 304.23 |
| Weekly Target 5 | 309.57 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 298.90 (-1.21%) | 291.05 | 291.00 - 302.95 | 0.6959 times | Fri 07 August 2026 | 302.55 (-2.59%) | 300.90 | 296.85 - 319.70 | 1.4427 times | Fri 31 July 2026 | 310.60 (-0.19%) | 316.40 | 305.05 - 325.00 | 0.8712 times | Fri 24 July 2026 | 311.20 (-3.2%) | 323.00 | 303.50 - 327.45 | 2.6825 times | Fri 17 July 2026 | 321.50 (0.74%) | 348.50 | 313.90 - 348.50 | 1.4494 times | Fri 10 July 2026 | 319.15 (-1.82%) | 325.00 | 312.00 - 330.75 | 0.691 times | Fri 03 July 2026 | 325.05 (1.14%) | 327.90 | 317.00 - 344.00 | 0.4561 times | Thu 25 June 2026 | 321.40 (-1.82%) | 305.85 | 305.85 - 336.00 | 0.5259 times | Fri 19 June 2026 | 327.35 (8.13%) | 349.00 | 305.50 - 349.00 | 0.6592 times | Fri 12 June 2026 | 302.75 (1.88%) | 297.00 | 291.50 - 305.45 | 0.526 times | Fri 05 June 2026 | 297.15 (-5.46%) | 310.00 | 297.00 - 314.00 | 0.568 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 280.6 and 309.3
| Monthly Target 1 | 274.5 |
| Monthly Target 2 | 286.7 |
| Monthly Target 3 | 303.2 |
| Monthly Target 4 | 315.4 |
| Monthly Target 5 | 331.9 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 298.90 (-3.77%) | 300.90 | 291.00 - 319.70 | 0.7092 times | Fri 31 July 2026 | 310.60 (-4.43%) | 325.00 | 303.50 - 348.50 | 1.9752 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.8202 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.6802 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.2218 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.9223 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.9377 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.5836 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.523 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.6269 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.7417 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 225.28 and 339.43
| Yearly Target 1 | 200.73 |
| Yearly Target 2 | 249.82 |
| Yearly Target 3 | 314.88333333333 |
| Yearly Target 4 | 363.97 |
| Yearly Target 5 | 429.03 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 298.90 (-16.47%) | 355.50 | 265.80 - 379.95 | 0.4074 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.0681 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.5103 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8567 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.1785 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 1 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7184 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1631 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.0975 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih Asso 523127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.7
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 9 points
Upper Bollinger band is at 327 and lower is at 292, while middle bands are at 301 and 318
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.
EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EihAsso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.34 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 295.75 |
| 12 day DMA | 304.83 |
| 20 day DMA | 308.91 |
| 35 day DMA | 314.87 |
| 50 day DMA | 313.09 |
| 100 day DMA | 313.74 |
| 150 day DMA | 320.11 |
| 200 day DMA | 331.45 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.51 | 298.32 | 298.2 |
| 12 day EMA | 303.21 | 303.99 | 304.98 |
| 20 day EMA | 306.82 | 307.65 | 308.61 |
| 35 day EMA | 309.06 | 309.66 | 310.31 |
| 50 day EMA | 310.8 | 311.29 | 311.81 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.75 | 296.48 | 299.15 |
| 12 day SMA | 304.83 | 306.23 | 307.21 |
| 20 day SMA | 308.91 | 310.04 | 311.17 |
| 35 day SMA | 314.87 | 315.52 | 316.12 |
| 50 day SMA | 313.09 | 313.12 | 313.14 |
| 100 day SMA | 313.74 | 313.76 | 313.79 |
| 150 day SMA | 320.11 | 320.51 | 320.9 |
| 200 day SMA | 331.45 | 331.87 | 332.28 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
