Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 302.8 and 314.25
| Intraday Target 1 | 300.72 |
| Intraday Target 2 | 304.88 |
| Intraday Target 3 | 312.16666666667 |
| Intraday Target 4 | 316.33 |
| Intraday Target 5 | 323.62 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 309.05 (-2.03%) | 319.45 | 308.00 - 319.45 | 0.2328 times | Wed 22 July 2026 | 315.45 (-2.98%) | 307.30 | 307.30 - 327.45 | 1.9825 times | Tue 21 July 2026 | 325.15 (2.73%) | 319.60 | 319.60 - 327.25 | 1.1678 times | Mon 20 July 2026 | 316.50 (-1.56%) | 323.00 | 315.10 - 323.00 | 1.3876 times | Fri 17 July 2026 | 321.50 (0.09%) | 317.00 | 317.00 - 324.20 | 0.0783 times | Thu 16 July 2026 | 321.20 (-1.94%) | 327.55 | 319.25 - 328.15 | 1.037 times | Wed 15 July 2026 | 327.55 (-0.37%) | 330.00 | 324.70 - 330.55 | 0.3354 times | Tue 14 July 2026 | 328.75 (0.74%) | 325.00 | 323.95 - 331.00 | 2.1283 times | Mon 13 July 2026 | 326.35 (2.26%) | 348.50 | 313.90 - 348.50 | 1.0133 times | Fri 10 July 2026 | 319.15 (0.41%) | 319.40 | 314.95 - 328.20 | 0.6371 times | Thu 09 July 2026 | 317.85 (1.42%) | 330.00 | 312.55 - 330.00 | 0.6092 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 298.1 and 318.25
| Weekly Target 1 | 294.45 |
| Weekly Target 2 | 301.75 |
| Weekly Target 3 | 314.6 |
| Weekly Target 4 | 321.9 |
| Weekly Target 5 | 334.75 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 309.05 (-3.87%) | 323.00 | 307.30 - 327.45 | 2.0068 times | Fri 17 July 2026 | 321.50 (0.74%) | 348.50 | 313.90 - 348.50 | 1.9318 times | Fri 10 July 2026 | 319.15 (-1.82%) | 325.00 | 312.00 - 330.75 | 0.921 times | Fri 03 July 2026 | 325.05 (1.14%) | 327.90 | 317.00 - 344.00 | 0.608 times | Thu 25 June 2026 | 321.40 (-1.82%) | 305.85 | 305.85 - 336.00 | 0.701 times | Fri 19 June 2026 | 327.35 (8.13%) | 349.00 | 305.50 - 349.00 | 0.8786 times | Fri 12 June 2026 | 302.75 (1.88%) | 297.00 | 291.50 - 305.45 | 0.7011 times | Fri 05 June 2026 | 297.15 (-5.46%) | 310.00 | 297.00 - 314.00 | 0.7571 times | Fri 29 May 2026 | 314.30 (-4.31%) | 320.25 | 310.00 - 330.60 | 1.0044 times | Fri 22 May 2026 | 328.45 (3.08%) | 318.85 | 315.00 - 340.00 | 0.4902 times | Fri 15 May 2026 | 318.65 (-4.01%) | 331.45 | 311.10 - 331.45 | 0.3041 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 287.58 and 328.78
| Monthly Target 1 | 280.42 |
| Monthly Target 2 | 294.73 |
| Monthly Target 3 | 321.61666666667 |
| Monthly Target 4 | 335.93 |
| Monthly Target 5 | 362.82 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 309.05 (-4.91%) | 325.00 | 307.30 - 348.50 | 1.3856 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.8769 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.7272 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.3062 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 2.0552 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 1.0025 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.624 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.5591 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.6702 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.793 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 4.4021 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 230.35 and 344.5
| Yearly Target 1 | 204.12 |
| Yearly Target 2 | 256.58 |
| Yearly Target 3 | 318.26666666667 |
| Yearly Target 4 | 370.73 |
| Yearly Target 5 | 432.42 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 309.05 (-13.64%) | 355.50 | 265.80 - 379.95 | 0.3459 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.0758 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.5354 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8628 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.1869 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 1.0072 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7236 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1643 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.0982 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih Asso 523127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 5 points
Upper Bollinger band is at 332 and lower is at 312, while middle bands are at 317 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EihAsso in short term but the sell signal is initial and weak.
EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAsso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EihAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.8 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 317.53 |
| 12 day DMA | 320.16 |
| 20 day DMA | 321.5 |
| 35 day DMA | 315.5 |
| 50 day DMA | 316.13 |
| 100 day DMA | 315.79 |
| 150 day DMA | 325.5 |
| 200 day DMA | 337.37 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.37 | 320.03 | 322.32 |
| 12 day EMA | 319.23 | 321.08 | 322.1 |
| 20 day EMA | 319.46 | 320.55 | 321.09 |
| 35 day EMA | 319.1 | 319.69 | 319.94 |
| 50 day EMA | 317.48 | 317.82 | 317.92 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.53 | 319.96 | 322.38 |
| 12 day SMA | 320.16 | 321.62 | 322.42 |
| 20 day SMA | 321.5 | 322.04 | 322.53 |
| 35 day SMA | 315.5 | 315.24 | 314.89 |
| 50 day SMA | 316.13 | 316.47 | 316.8 |
| 100 day SMA | 315.79 | 316.09 | 316.26 |
| 150 day SMA | 325.5 | 325.83 | 326.09 |
| 200 day SMA | 337.37 | 337.71 | 338.07 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
