Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 335.03 and 338.83
| Intraday Target 1 | 334.15 |
| Intraday Target 2 | 335.9 |
| Intraday Target 3 | 337.95 |
| Intraday Target 4 | 339.7 |
| Intraday Target 5 | 341.75 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.65 (-0.62%) | 339.75 | 336.20 - 340.00 | 0.1063 times | Thu 12 February 2026 | 339.75 (0.01%) | 339.80 | 335.20 - 340.30 | 1.0288 times | Wed 11 February 2026 | 339.70 (-3.44%) | 347.55 | 335.80 - 348.80 | 0.5242 times | Tue 10 February 2026 | 351.80 (-0.4%) | 353.35 | 347.95 - 360.05 | 0.6897 times | Mon 09 February 2026 | 353.20 (-1.18%) | 379.95 | 346.40 - 379.95 | 1.2495 times | Fri 06 February 2026 | 357.40 (2.7%) | 352.00 | 350.55 - 364.85 | 3.2593 times | Thu 05 February 2026 | 348.00 (1.74%) | 343.20 | 333.50 - 353.95 | 1.6048 times | Wed 04 February 2026 | 342.05 (0.84%) | 339.85 | 334.60 - 343.25 | 0.4791 times | Tue 03 February 2026 | 339.20 (2.8%) | 335.60 | 333.00 - 341.00 | 0.541 times | Mon 02 February 2026 | 329.95 (-0.14%) | 331.85 | 323.95 - 333.35 | 0.5174 times | Sun 01 February 2026 | 330.40 (-0.24%) | 350.00 | 328.00 - 350.00 | 0.9413 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 314.05 and 358.8
| Weekly Target 1 | 306.18 |
| Weekly Target 2 | 321.92 |
| Weekly Target 3 | 350.93333333333 |
| Weekly Target 4 | 366.67 |
| Weekly Target 5 | 395.68 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.65 (-5.53%) | 379.95 | 335.20 - 379.95 | 1.108 times | Fri 06 February 2026 | 357.40 (7.91%) | 350.00 | 323.95 - 364.85 | 2.2611 times | Fri 30 January 2026 | 331.20 (2.29%) | 323.90 | 316.40 - 334.65 | 0.7859 times | Fri 23 January 2026 | 323.80 (-5.28%) | 340.00 | 315.85 - 340.90 | 1.1406 times | Fri 16 January 2026 | 341.85 (0.68%) | 338.75 | 333.05 - 346.70 | 0.6276 times | Fri 09 January 2026 | 339.55 (-5.42%) | 359.00 | 337.00 - 367.95 | 1.0743 times | Fri 02 January 2026 | 359.00 (0.55%) | 361.40 | 355.05 - 363.45 | 0.7614 times | Fri 26 December 2025 | 357.05 (0.21%) | 356.30 | 353.60 - 365.30 | 0.536 times | Fri 19 December 2025 | 356.30 (-0.29%) | 357.35 | 353.00 - 360.45 | 0.9585 times | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 0.7467 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.6717 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 302.8 and 358.8
| Monthly Target 1 | 291.18 |
| Monthly Target 2 | 314.42 |
| Monthly Target 3 | 347.18333333333 |
| Monthly Target 4 | 370.42 |
| Monthly Target 5 | 403.18 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.65 (1.95%) | 350.00 | 323.95 - 379.95 | 0.306 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.3498 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.3135 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3757 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4445 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.4679 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.3722 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.2154 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.9944 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.1605 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.1679 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 294.7 and 358.8
| Yearly Target 1 | 280.38 |
| Yearly Target 2 | 309.02 |
| Yearly Target 3 | 344.48333333333 |
| Yearly Target 4 | 373.12 |
| Yearly Target 5 | 408.58 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.65 (-5.64%) | 355.50 | 315.85 - 379.95 | 0.0524 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.1123 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.6553 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8921 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.2271 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 1.0413 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7481 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1698 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.1015 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 341.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih Asso 523127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.68
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 10 points
Upper Bollinger band is at 357 and lower is at 317, while middle bands are at 327 and 347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EihAsso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EihAsso in short term but the buy signal is initial and weak.
EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAsso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EihAsso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.89 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 344.42 |
| 12 day DMA | 341.69 |
| 20 day DMA | 336.84 |
| 35 day DMA | 342.88 |
| 50 day DMA | 347.13 |
| 100 day DMA | 361.7 |
| 150 day DMA | 372.35 |
| 200 day DMA | 373.14 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.91 | 344.04 | 346.19 |
| 12 day EMA | 341.69 | 342.42 | 342.9 |
| 20 day EMA | 341.46 | 341.86 | 342.08 |
| 35 day EMA | 344.02 | 344.39 | 344.66 |
| 50 day EMA | 348.05 | 348.47 | 348.83 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.42 | 348.37 | 350.02 |
| 12 day SMA | 341.69 | 340.7 | 340.16 |
| 20 day SMA | 336.84 | 337.05 | 337.13 |
| 35 day SMA | 342.88 | 343.45 | 343.96 |
| 50 day SMA | 347.13 | 347.5 | 347.95 |
| 100 day SMA | 361.7 | 362.29 | 362.94 |
| 150 day SMA | 372.35 | 372.67 | 372.96 |
| 200 day SMA | 373.14 | 373.28 | 373.51 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
