Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 324.98 and 337.48
| Intraday Target 1 | 315.55 |
| Intraday Target 2 | 321.9 |
| Intraday Target 3 | 328.05 |
| Intraday Target 4 | 334.4 |
| Intraday Target 5 | 340.55 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 328.25 (0.98%) | 324.35 | 321.70 - 334.20 | 1.1052 times | Thu 16 April 2026 | 325.05 (0.63%) | 325.05 | 319.10 - 326.95 | 0.5505 times | Wed 15 April 2026 | 323.00 (3.44%) | 320.00 | 316.55 - 324.65 | 0.2643 times | Mon 13 April 2026 | 312.25 (-1.64%) | 306.10 | 304.45 - 316.30 | 0.7099 times | Fri 10 April 2026 | 317.45 (2.6%) | 314.10 | 311.95 - 320.00 | 0.5621 times | Thu 09 April 2026 | 309.40 (-2.9%) | 318.70 | 306.05 - 320.40 | 1.5675 times | Wed 08 April 2026 | 318.65 (6.54%) | 319.60 | 304.25 - 326.85 | 2.7122 times | Tue 07 April 2026 | 299.10 (1.8%) | 293.80 | 293.80 - 302.00 | 0.276 times | Mon 06 April 2026 | 293.80 (0.89%) | 312.00 | 285.50 - 312.00 | 1.8086 times | Thu 02 April 2026 | 291.20 (3.48%) | 277.65 | 275.25 - 293.25 | 0.4437 times | Wed 01 April 2026 | 281.40 (4.22%) | 284.40 | 279.20 - 288.70 | 0.617 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 316.35 and 346.1
| Weekly Target 1 | 292.55 |
| Weekly Target 2 | 310.4 |
| Weekly Target 3 | 322.3 |
| Weekly Target 4 | 340.15 |
| Weekly Target 5 | 352.05 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 328.25 (3.4%) | 306.10 | 304.45 - 334.20 | 0.5494 times | Fri 10 April 2026 | 317.45 (9.01%) | 312.00 | 285.50 - 326.85 | 1.447 times | Thu 02 April 2026 | 291.20 (2.41%) | 280.40 | 265.80 - 293.25 | 1.0405 times | Fri 27 March 2026 | 284.35 (-5.56%) | 296.55 | 275.00 - 305.70 | 1.3476 times | Fri 20 March 2026 | 301.10 (-0.43%) | 300.00 | 288.25 - 312.90 | 0.6201 times | Fri 13 March 2026 | 302.40 (-6.59%) | 323.75 | 297.65 - 323.75 | 1.3167 times | Fri 06 March 2026 | 323.75 (-2.15%) | 318.50 | 305.00 - 348.15 | 1.839 times | Fri 27 February 2026 | 330.85 (-2.3%) | 333.00 | 328.45 - 338.65 | 0.1015 times | Fri 20 February 2026 | 338.65 (0.3%) | 338.20 | 329.00 - 356.00 | 1.219 times | Fri 13 February 2026 | 337.65 (-5.53%) | 379.95 | 335.20 - 379.95 | 0.5191 times | Fri 06 February 2026 | 357.40 (7.91%) | 350.00 | 323.95 - 364.85 | 1.0592 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 301.75 and 360.7
| Monthly Target 1 | 253.62 |
| Monthly Target 2 | 290.93 |
| Monthly Target 3 | 312.56666666667 |
| Monthly Target 4 | 349.88 |
| Monthly Target 5 | 371.52 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 328.25 (21.57%) | 284.40 | 275.25 - 334.20 | 0.4441 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.1898 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.5804 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.3612 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.3237 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.388 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4591 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.5486 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.4498 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.2552 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 1.0269 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 239.95 and 354.1
| Yearly Target 1 | 210.52 |
| Yearly Target 2 | 269.38 |
| Yearly Target 3 | 324.66666666667 |
| Yearly Target 4 | 383.53 |
| Yearly Target 5 | 438.82 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 328.25 (-8.27%) | 355.50 | 265.80 - 379.95 | 0.1962 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.0944 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.5965 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8777 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.2074 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 1.0246 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7361 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1671 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.0999 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Asso 523127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih Asso 523127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 16 points
Upper Bollinger band is at 333 and lower is at 272, while middle bands are at 287 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EihAsso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EihAsso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAsso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EihAsso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EihAsso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.95 and EihAsso 523127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 321.2 |
| 12 day DMA | 305.8 |
| 20 day DMA | 302.1 |
| 35 day DMA | 310.23 |
| 50 day DMA | 319.35 |
| 100 day DMA | 334.99 |
| 150 day DMA | 351.82 |
| 200 day DMA | 360.86 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.26 | 317.76 | 314.11 |
| 12 day EMA | 312.49 | 309.62 | 306.81 |
| 20 day EMA | 310 | 308.08 | 306.29 |
| 35 day EMA | 313.42 | 312.55 | 311.81 |
| 50 day EMA | 320.3 | 319.98 | 319.77 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.2 | 317.43 | 316.15 |
| 12 day SMA | 305.8 | 302.14 | 299.62 |
| 20 day SMA | 302.1 | 300.75 | 299.62 |
| 35 day SMA | 310.23 | 310.53 | 310.74 |
| 50 day SMA | 319.35 | 319.39 | 319.51 |
| 100 day SMA | 334.99 | 335.36 | 335.81 |
| 150 day SMA | 351.82 | 352.37 | 352.96 |
| 200 day SMA | 360.86 | 361.08 | 361.28 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
