Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 354.68 and 358.38
| Intraday Target 1 | 353.88 |
| Intraday Target 2 | 355.47 |
| Intraday Target 3 | 357.58333333333 |
| Intraday Target 4 | 359.17 |
| Intraday Target 5 | 361.28 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 357.05 (-0.2%) | 358.00 | 356.00 - 359.70 | 0.1373 times | Wed 24 December 2025 | 357.75 (0.1%) | 357.40 | 353.60 - 361.55 | 1.8394 times | Tue 23 December 2025 | 357.40 (-1.15%) | 353.75 | 353.75 - 365.30 | 0.7657 times | Mon 22 December 2025 | 361.55 (1.47%) | 356.30 | 354.85 - 363.25 | 0.4577 times | Fri 19 December 2025 | 356.30 (-0.9%) | 359.60 | 353.00 - 359.60 | 0.8461 times | Thu 18 December 2025 | 359.55 (1.77%) | 353.25 | 353.00 - 359.75 | 2.0002 times | Wed 17 December 2025 | 353.30 (-1.53%) | 353.00 | 353.00 - 358.80 | 0.9488 times | Tue 16 December 2025 | 358.80 (-0.01%) | 358.85 | 354.35 - 359.60 | 0.6247 times | Mon 15 December 2025 | 358.85 (0.42%) | 357.35 | 353.65 - 360.45 | 1.3026 times | Fri 12 December 2025 | 357.35 (1.06%) | 353.60 | 352.05 - 360.25 | 1.0774 times | Thu 11 December 2025 | 353.60 (-1.19%) | 354.50 | 351.00 - 363.70 | 1.4485 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 355.33 and 367.03
| Weekly Target 1 | 346.95 |
| Weekly Target 2 | 352 |
| Weekly Target 3 | 358.65 |
| Weekly Target 4 | 363.7 |
| Weekly Target 5 | 370.35 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 357.05 (0.21%) | 356.30 | 353.60 - 365.30 | 0.664 times | Fri 19 December 2025 | 356.30 (-0.29%) | 357.35 | 353.00 - 360.45 | 1.1874 times | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 0.9251 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.8322 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.8915 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 1.3969 times | Fri 14 November 2025 | 371.35 (-0.63%) | 383.95 | 365.00 - 383.95 | 1.3656 times | Fri 07 November 2025 | 373.70 (-2.19%) | 383.20 | 370.55 - 386.40 | 1.4711 times | Fri 31 October 2025 | 382.05 (-0.04%) | 375.15 | 375.15 - 391.65 | 0.9808 times | Thu 23 October 2025 | 382.20 (0.03%) | 378.25 | 378.25 - 390.00 | 0.2854 times | Fri 17 October 2025 | 382.10 (0.2%) | 378.05 | 375.10 - 401.50 | 1.3882 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 334.98 and 362.48
| Monthly Target 1 | 327.62 |
| Monthly Target 2 | 342.33 |
| Monthly Target 3 | 355.11666666667 |
| Monthly Target 4 | 369.83 |
| Monthly Target 5 | 382.62 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 357.05 (-2.35%) | 363.20 | 340.40 - 367.90 | 0.2339 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3322 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.393 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.1818 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.0972 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.0745 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.8791 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.026 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.0325 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.7498 times | Fri 28 February 2025 | 318.45 (-15.6%) | 415.60 | 313.75 - 415.60 | 0.9557 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 250.58 and 406.53
| Yearly Target 1 | 215.08 |
| Yearly Target 2 | 286.07 |
| Yearly Target 3 | 371.03333333333 |
| Yearly Target 4 | 442.02 |
| Yearly Target 5 | 526.98 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 357.05 (-12.33%) | 421.50 | 300.05 - 456.00 | 0.9914 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.2696 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.798 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.0977 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 0.9315 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.6692 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1519 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.0908 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 4 points
Upper Bollinger band is at 365 and lower is at 352, while middle bands are at 355 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EihAsso (523127) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EihAsso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAsso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.87 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 358.01 |
| 12 day DMA | 357.45 |
| 20 day DMA | 358.06 |
| 35 day DMA | 361.63 |
| 50 day DMA | 367.96 |
| 100 day DMA | 379.46 |
| 150 day DMA | 381.14 |
| 200 day DMA | 373.79 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.69 | 358.01 | 358.14 |
| 12 day EMA | 357.91 | 358.07 | 358.13 |
| 20 day EMA | 359.17 | 359.39 | 359.56 |
| 35 day EMA | 363.44 | 363.82 | 364.18 |
| 50 day EMA | 368.11 | 368.56 | 369 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.01 | 358.51 | 357.62 |
| 12 day SMA | 357.45 | 357.25 | 356.73 |
| 20 day SMA | 358.06 | 358.37 | 358.51 |
| 35 day SMA | 361.63 | 362.16 | 362.81 |
| 50 day SMA | 367.96 | 368.44 | 368.91 |
| 100 day SMA | 379.46 | 379.77 | 380.08 |
| 150 day SMA | 381.14 | 381.33 | 381.49 |
| 200 day SMA | 373.79 | 373.73 | 373.66 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
