ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523127 Historical charts - EIH ASSO.HOT

Historical charts for Stock 523127 - Share EIH ASSO.HOT trades in BSE

Moving Averages for

  • 5Day Average: 292.56
  • 12Day Average: 293.58
  • 20Day Average: 294.85
  • 50Day Average: 300.13
  • 100Day Average: 308.46
  • 150Day Average: 310.88

523127 Indicators & signals

Indicator MACD (12,26,9)

294.35, 296.08, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

24.11, 30.81, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 296.80 293.10 to 323.80 1.3% 1.57 times
29 Tue Sep 2026 293.00 285.95 to 294.80 0.93% 2.12 times
28 Mon Sep 2026 290.30 287.40 to 294.60 -1.46% 1.27 times
25 Fri Sep 2026 294.60 285.20 to 299.00 2.26% 2.26 times
24 Thu Sep 2026 288.10 284.75 to 298.45 -3.11% 0.51 times
23 Wed Sep 2026 297.35 294.00 to 300.80 -0.87% 0.69 times
22 Tue Sep 2026 299.95 298.00 to 300.95 0.38% 0.2 times
21 Mon Sep 2026 298.80 293.40 to 300.90 -1.43% 0.65 times
18 Fri Sep 2026 303.15 294.60 to 307.20 3.22% 0.65 times
17 Thu Sep 2026 293.70 288.90 to 298.00 2.46% 0.64 times
16 Wed Sep 2026 286.65 278.10 to 290.00 2.17% 1 times
15 Tue Sep 2026 280.55 279.70 to 290.00 -2.76% 2.02 times

Technical analysis forecast of 523127 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523127 523127 at this time. Stock is rising and might rise more.

It appears as if 523127 523127 gave a large move recently.

Stock of 523127 (523127) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523127 is bullish for shortterm, and stock might move up till 301.5 or till 309.2. Use a stoploss of 295.16 and if this stock hits its stoploss, then it can fall down till 288.79

Tomorrow's movement Prediction of 523127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523127 Historical charts - Share EIH ASSO.HOT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523127 Historical charts - Share EIH ASSO.HOT

 

Back to top