Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 356.08 and 360.38
| Intraday Target 1 | 354.85 |
| Intraday Target 2 | 357.3 |
| Intraday Target 3 | 359.15 |
| Intraday Target 4 | 361.6 |
| Intraday Target 5 | 363.45 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 359.75 (0.56%) | 360.60 | 356.70 - 361.00 | 0.9054 times | Thu 04 December 2025 | 357.75 (0.55%) | 355.55 | 355.55 - 361.90 | 0.2636 times | Wed 03 December 2025 | 355.80 (-1.79%) | 364.10 | 355.55 - 364.10 | 1.7081 times | Tue 02 December 2025 | 362.30 (-0.55%) | 364.30 | 360.10 - 366.35 | 1.2063 times | Mon 01 December 2025 | 364.30 (-0.37%) | 363.20 | 361.05 - 367.90 | 0.7446 times | Fri 28 November 2025 | 365.65 (0.65%) | 366.05 | 363.20 - 367.90 | 0.3038 times | Thu 27 November 2025 | 363.30 (0.75%) | 360.65 | 359.70 - 363.90 | 1.6277 times | Wed 26 November 2025 | 360.60 (0.59%) | 358.55 | 356.20 - 361.75 | 0.8622 times | Tue 25 November 2025 | 358.50 (-0.15%) | 357.30 | 353.00 - 358.80 | 1.3254 times | Mon 24 November 2025 | 359.05 (-0.47%) | 362.20 | 357.00 - 363.10 | 1.0529 times | Fri 21 November 2025 | 360.75 (-0.78%) | 363.90 | 357.70 - 365.20 | 1.1958 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 351.48 and 363.83
| Weekly Target 1 | 348.72 |
| Weekly Target 2 | 354.23 |
| Weekly Target 3 | 361.06666666667 |
| Weekly Target 4 | 366.58 |
| Weekly Target 5 | 373.42 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.6356 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.6809 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 1.067 times | Fri 14 November 2025 | 371.35 (-0.63%) | 383.95 | 365.00 - 383.95 | 1.043 times | Fri 07 November 2025 | 373.70 (-2.19%) | 383.20 | 370.55 - 386.40 | 1.1236 times | Fri 31 October 2025 | 382.05 (-0.04%) | 375.15 | 375.15 - 391.65 | 0.7491 times | Thu 23 October 2025 | 382.20 (0.03%) | 378.25 | 378.25 - 390.00 | 0.218 times | Fri 17 October 2025 | 382.10 (0.2%) | 378.05 | 375.10 - 401.50 | 1.0603 times | Fri 10 October 2025 | 381.35 (-2.03%) | 390.00 | 378.00 - 390.50 | 1.9122 times | Fri 03 October 2025 | 389.25 (3.99%) | 372.05 | 368.60 - 394.60 | 1.5102 times | Fri 26 September 2025 | 374.30 (-5.75%) | 395.00 | 372.80 - 397.80 | 2.6668 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 351.48 and 363.83
| Monthly Target 1 | 348.72 |
| Monthly Target 2 | 354.23 |
| Monthly Target 3 | 361.06666666667 |
| Monthly Target 4 | 366.58 |
| Monthly Target 5 | 373.42 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.0549 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3383 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4002 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.2218 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.1356 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.0942 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.8952 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.0448 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.0515 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.7635 times | Fri 28 February 2025 | 318.45 (-15.6%) | 415.60 | 313.75 - 415.60 | 0.9733 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 251.93 and 407.88
| Yearly Target 1 | 215.98 |
| Yearly Target 2 | 287.87 |
| Yearly Target 3 | 371.93333333333 |
| Yearly Target 4 | 443.82 |
| Yearly Target 5 | 527.88 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 359.75 (-11.66%) | 421.50 | 300.05 - 456.00 | 0.9786 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.2756 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.7994 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.0997 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 0.9332 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.6704 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1522 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.091 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 6 points
Upper Bollinger band is at 375 and lower is at 355, while middle bands are at 360 and 370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EihAsso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EihAsso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EihAsso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.26 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 359.98 |
| 12 day DMA | 360.95 |
| 20 day DMA | 364.39 |
| 35 day DMA | 372.16 |
| 50 day DMA | 374.81 |
| 100 day DMA | 384.27 |
| 150 day DMA | 381.7 |
| 200 day DMA | 374.27 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.72 | 359.7 | 360.67 |
| 12 day EMA | 361.98 | 362.39 | 363.23 |
| 20 day EMA | 365 | 365.55 | 366.37 |
| 35 day EMA | 369.83 | 370.42 | 371.17 |
| 50 day EMA | 375.31 | 375.94 | 376.68 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.98 | 361.16 | 362.27 |
| 12 day SMA | 360.95 | 361.37 | 362.38 |
| 20 day SMA | 364.39 | 365.09 | 365.97 |
| 35 day SMA | 372.16 | 372.65 | 373.31 |
| 50 day SMA | 374.81 | 375.48 | 376.27 |
| 100 day SMA | 384.27 | 384.63 | 384.95 |
| 150 day SMA | 381.7 | 381.74 | 381.81 |
| 200 day SMA | 374.27 | 374.5 | 374.73 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
