Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 279.6 and 310.3
| Intraday Target 1 | 273.87 |
| Intraday Target 2 | 285.33 |
| Intraday Target 3 | 304.56666666667 |
| Intraday Target 4 | 316.03 |
| Intraday Target 5 | 335.27 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 296.80 (1.3%) | 323.80 | 293.10 - 323.80 | 1.4841 times | Tue 29 September 2026 | 293.00 (0.93%) | 290.30 | 285.95 - 294.80 | 2.0096 times | Mon 28 September 2026 | 290.30 (-1.46%) | 294.60 | 287.40 - 294.60 | 1.1997 times | Fri 25 September 2026 | 294.60 (2.26%) | 286.00 | 285.20 - 299.00 | 2.14 times | Thu 24 September 2026 | 288.10 (-3.11%) | 297.35 | 284.75 - 298.45 | 0.4803 times | Wed 23 September 2026 | 297.35 (-0.87%) | 298.00 | 294.00 - 300.80 | 0.6559 times | Tue 22 September 2026 | 299.95 (0.38%) | 299.50 | 298.00 - 300.95 | 0.1935 times | Mon 21 September 2026 | 298.80 (-1.43%) | 300.90 | 293.40 - 300.90 | 0.6135 times | Fri 18 September 2026 | 303.15 (3.22%) | 295.35 | 294.60 - 307.20 | 0.6173 times | Thu 17 September 2026 | 293.70 (2.46%) | 288.90 | 288.90 - 298.00 | 0.606 times | Wed 16 September 2026 | 286.65 (2.17%) | 281.60 | 278.10 - 290.00 | 0.9492 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 291.38 and 329.23
| Weekly Target 1 | 264.33 |
| Weekly Target 2 | 280.57 |
| Weekly Target 3 | 302.18333333333 |
| Weekly Target 4 | 318.42 |
| Weekly Target 5 | 340.03 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 296.80 (0.75%) | 294.60 | 285.95 - 323.80 | 0.891 times | Fri 25 September 2026 | 294.60 (-2.82%) | 300.90 | 284.75 - 300.95 | 0.7751 times | Fri 18 September 2026 | 303.15 (5.08%) | 290.00 | 278.10 - 307.20 | 0.7745 times | Fri 11 September 2026 | 288.50 (-2.53%) | 300.00 | 286.00 - 305.00 | 0.1755 times | Fri 04 September 2026 | 296.00 (-1.99%) | 302.00 | 284.60 - 309.80 | 2.9748 times | Fri 28 August 2026 | 302.00 (2.91%) | 304.90 | 295.95 - 321.00 | 0.5816 times | Fri 21 August 2026 | 293.45 (-1.82%) | 297.35 | 289.10 - 301.00 | 0.9857 times | Fri 14 August 2026 | 298.90 (-1.21%) | 291.05 | 291.00 - 302.95 | 0.6571 times | Fri 07 August 2026 | 302.55 (-2.59%) | 300.90 | 296.85 - 319.70 | 1.3621 times | Fri 31 July 2026 | 310.60 (-0.19%) | 316.40 | 305.05 - 325.00 | 0.8225 times | Fri 24 July 2026 | 311.20 (-3.2%) | 323.00 | 303.50 - 327.45 | 2.5326 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 279.6 and 310.3
| Monthly Target 1 | 273.87 |
| Monthly Target 2 | 285.33 |
| Monthly Target 3 | 304.56666666667 |
| Monthly Target 4 | 316.03 |
| Monthly Target 5 | 335.27 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 296.80 (1.3%) | 323.80 | 293.10 - 323.80 | 0.0871 times | Tue 29 September 2026 | 293.00 (-2.92%) | 297.25 | 278.10 - 309.80 | 1.4629 times | Mon 31 August 2026 | 301.80 (-2.83%) | 300.90 | 289.10 - 321.00 | 1.2866 times | Fri 31 July 2026 | 310.60 (-4.43%) | 325.00 | 303.50 - 348.50 | 1.738 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.7217 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.5985 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.0751 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.6915 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.8251 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.5135 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.4602 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 224.23 and 338.38
| Yearly Target 1 | 200.03 |
| Yearly Target 2 | 248.42 |
| Yearly Target 3 | 314.18333333333 |
| Yearly Target 4 | 362.57 |
| Yearly Target 5 | 428.33 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 296.80 (-17.06%) | 355.50 | 265.80 - 379.95 | 0.5165 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.0546 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.4657 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8458 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.1635 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 0.9873 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7093 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.161 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.0963 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 294.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih Asso 523127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 7 points
Upper Bollinger band is at 308 and lower is at 283, while middle bands are at 289 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EihAsso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EihAsso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EihAsso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EihAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.79 and EihAsso 523127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 292.56 |
| 12 day DMA | 293.58 |
| 20 day DMA | 294.85 |
| 35 day DMA | 296 |
| 50 day DMA | 300.13 |
| 100 day DMA | 308.46 |
| 150 day DMA | 310.88 |
| 200 day DMA | 319.6 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.26 | 292.99 | 292.99 |
| 12 day EMA | 294.35 | 293.9 | 294.06 |
| 20 day EMA | 295.23 | 295.07 | 295.29 |
| 35 day EMA | 298.22 | 298.3 | 298.61 |
| 50 day EMA | 301.22 | 301.4 | 301.74 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.56 | 292.67 | 294.06 |
| 12 day SMA | 293.58 | 292.89 | 292.73 |
| 20 day SMA | 294.85 | 294.66 | 295.1 |
| 35 day SMA | 296 | 295.93 | 295.97 |
| 50 day SMA | 300.13 | 300.7 | 301.17 |
| 100 day SMA | 308.46 | 308.86 | 309.23 |
| 150 day SMA | 310.88 | 311.14 | 311.4 |
| 200 day SMA | 319.6 | 319.87 | 320.21 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
