EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 271.95 and 279.95
| Intraday Target 1 | 269.97 |
| Intraday Target 2 | 273.93 |
| Intraday Target 3 | 277.96666666667 |
| Intraday Target 4 | 281.93 |
| Intraday Target 5 | 285.97 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 277.90 (-1.75%) | 280.60 | 274.00 - 282.00 | 1.592 times | Thu 29 October 2026 | 282.85 (1.78%) | 278.75 | 277.65 - 284.00 | 0.7973 times | Wed 28 October 2026 | 277.90 (-2.11%) | 283.90 | 274.40 - 283.90 | 0.252 times | Tue 27 October 2026 | 283.90 (2.62%) | 281.45 | 274.90 - 287.10 | 0.1272 times | Mon 26 October 2026 | 276.65 (-0.4%) | 277.95 | 274.00 - 283.45 | 0.0611 times | Fri 23 October 2026 | 277.75 (-3.22%) | 279.60 | 272.50 - 284.30 | 0.2614 times | Thu 22 October 2026 | 287.00 (2.52%) | 282.70 | 282.55 - 290.65 | 0.6303 times | Wed 21 October 2026 | 279.95 (-3.08%) | 289.20 | 279.35 - 291.00 | 2.3932 times | Mon 19 October 2026 | 288.85 (-1.3%) | 319.00 | 286.00 - 319.00 | 2.0361 times | Fri 16 October 2026 | 292.65 (1.65%) | 290.00 | 284.65 - 295.00 | 1.8493 times | Thu 15 October 2026 | 287.90 (-1.62%) | 298.35 | 285.90 - 300.90 | 0.6164 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 269.4 and 282.5
| Weekly Target 1 | 266.57 |
| Weekly Target 2 | 272.23 |
| Weekly Target 3 | 279.66666666667 |
| Weekly Target 4 | 285.33 |
| Weekly Target 5 | 292.77 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 277.90 (0.05%) | 277.95 | 274.00 - 287.10 | 0.8551 times | Fri 23 October 2026 | 277.75 (-5.09%) | 319.00 | 272.50 - 319.00 | 1.608 times | Fri 16 October 2026 | 292.65 (-1.48%) | 290.65 | 284.65 - 300.90 | 1.2067 times | Tue 06 October 2026 | 297.05 (0.08%) | 297.40 | 290.05 - 299.30 | 0.1718 times | Thu 01 October 2026 | 296.80 (0.75%) | 294.60 | 285.95 - 323.80 | 0.8889 times | Fri 25 September 2026 | 294.60 (-2.82%) | 300.90 | 284.75 - 300.95 | 0.7733 times | Fri 18 September 2026 | 303.15 (5.08%) | 290.00 | 278.10 - 307.20 | 0.7727 times | Fri 11 September 2026 | 288.50 (-2.53%) | 300.00 | 286.00 - 305.00 | 0.1751 times | Fri 04 September 2026 | 296.00 (-1.99%) | 302.00 | 284.60 - 309.80 | 2.9679 times | Fri 28 August 2026 | 302.00 (2.91%) | 304.90 | 295.95 - 321.00 | 0.5803 times | Fri 21 August 2026 | 293.45 (-1.82%) | 297.35 | 289.10 - 301.00 | 0.9834 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 249.55 and 300.85
| Monthly Target 1 | 240.1 |
| Monthly Target 2 | 259 |
| Monthly Target 3 | 291.4 |
| Monthly Target 4 | 310.3 |
| Monthly Target 5 | 342.7 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 277.90 (-5.15%) | 323.80 | 272.50 - 323.80 | 1.1414 times | Tue 29 September 2026 | 293.00 (-2.92%) | 297.25 | 278.10 - 309.80 | 1.3073 times | Mon 31 August 2026 | 301.80 (-2.83%) | 300.90 | 289.10 - 321.00 | 1.1498 times | Fri 31 July 2026 | 310.60 (-4.43%) | 325.00 | 303.50 - 348.50 | 1.5532 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.645 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.5349 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 0.9607 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.5116 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.7374 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.4589 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.4112 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 214.78 and 328.93
| Yearly Target 1 | 193.73 |
| Yearly Target 2 | 235.82 |
| Yearly Target 3 | 307.88333333333 |
| Yearly Target 4 | 349.97 |
| Yearly Target 5 | 422.03 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 277.90 (-22.34%) | 355.50 | 265.80 - 379.95 | 0.574 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.0474 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.4422 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8401 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.1556 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 0.9806 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7045 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1599 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.0956 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih Asso 523127 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 7 points
Upper Bollinger band is at 302 and lower is at 275, while middle bands are at 282 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.
EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAsso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EihAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.38 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 279.84 |
| 12 day DMA | 283.83 |
| 20 day DMA | 287.85 |
| 35 day DMA | 290.59 |
| 50 day DMA | 293 |
| 100 day DMA | 303.07 |
| 150 day DMA | 306.86 |
| 200 day DMA | 313.92 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.31 | 281.52 | 280.86 |
| 12 day EMA | 283.38 | 284.38 | 284.66 |
| 20 day EMA | 286.08 | 286.94 | 287.37 |
| 35 day EMA | 289.42 | 290.1 | 290.53 |
| 50 day EMA | 292.2 | 292.78 | 293.19 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.84 | 279.81 | 280.64 |
| 12 day SMA | 283.83 | 285.07 | 285.78 |
| 20 day SMA | 287.85 | 288.36 | 289.09 |
| 35 day SMA | 290.59 | 291.47 | 291.76 |
| 50 day SMA | 293 | 293.29 | 293.52 |
| 100 day SMA | 303.07 | 303.32 | 303.64 |
| 150 day SMA | 306.86 | 307.02 | 307.24 |
| 200 day SMA | 313.92 | 314.32 | 314.7 |


