Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 322.38 and 330.03
| Intraday Target 1 | 316.35 |
| Intraday Target 2 | 320.75 |
| Intraday Target 3 | 324 |
| Intraday Target 4 | 328.4 |
| Intraday Target 5 | 331.65 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 325.15 (2.73%) | 319.60 | 319.60 - 327.25 | 1.3074 times | Mon 20 July 2026 | 316.50 (-1.56%) | 323.00 | 315.10 - 323.00 | 1.5535 times | Fri 17 July 2026 | 321.50 (0.09%) | 317.00 | 317.00 - 324.20 | 0.0877 times | Thu 16 July 2026 | 321.20 (-1.94%) | 327.55 | 319.25 - 328.15 | 1.161 times | Wed 15 July 2026 | 327.55 (-0.37%) | 330.00 | 324.70 - 330.55 | 0.3755 times | Tue 14 July 2026 | 328.75 (0.74%) | 325.00 | 323.95 - 331.00 | 2.3827 times | Mon 13 July 2026 | 326.35 (2.26%) | 348.50 | 313.90 - 348.50 | 1.1344 times | Fri 10 July 2026 | 319.15 (0.41%) | 319.40 | 314.95 - 328.20 | 0.7133 times | Thu 09 July 2026 | 317.85 (1.42%) | 330.00 | 312.55 - 330.00 | 0.6821 times | Wed 08 July 2026 | 313.40 (-4.04%) | 320.10 | 312.00 - 327.60 | 0.6025 times | Tue 07 July 2026 | 326.60 (0.48%) | 325.00 | 324.35 - 330.75 | 0.4534 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 320.13 and 332.28
| Weekly Target 1 | 310.35 |
| Weekly Target 2 | 317.75 |
| Weekly Target 3 | 322.5 |
| Weekly Target 4 | 329.9 |
| Weekly Target 5 | 334.65 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 325.15 (1.14%) | 323.00 | 315.10 - 327.25 | 1.1854 times | Fri 17 July 2026 | 321.50 (0.74%) | 348.50 | 313.90 - 348.50 | 2.1303 times | Fri 10 July 2026 | 319.15 (-1.82%) | 325.00 | 312.00 - 330.75 | 1.0157 times | Fri 03 July 2026 | 325.05 (1.14%) | 327.90 | 317.00 - 344.00 | 0.6704 times | Thu 25 June 2026 | 321.40 (-1.82%) | 305.85 | 305.85 - 336.00 | 0.773 times | Fri 19 June 2026 | 327.35 (8.13%) | 349.00 | 305.50 - 349.00 | 0.9689 times | Fri 12 June 2026 | 302.75 (1.88%) | 297.00 | 291.50 - 305.45 | 0.7731 times | Fri 05 June 2026 | 297.15 (-5.46%) | 310.00 | 297.00 - 314.00 | 0.8349 times | Fri 29 May 2026 | 314.30 (-4.31%) | 320.25 | 310.00 - 330.60 | 1.1076 times | Fri 22 May 2026 | 328.45 (3.08%) | 318.85 | 315.00 - 340.00 | 0.5406 times | Fri 15 May 2026 | 318.65 (-4.01%) | 331.45 | 311.10 - 331.45 | 0.3354 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 318.58 and 355.08
| Monthly Target 1 | 292.05 |
| Monthly Target 2 | 308.6 |
| Monthly Target 3 | 328.55 |
| Monthly Target 4 | 345.1 |
| Monthly Target 5 | 365.05 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 325.15 (0.05%) | 325.00 | 312.00 - 348.50 | 1.1667 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.8992 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.7457 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.3394 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 2.1074 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 1.028 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.6398 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.5733 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.6872 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.8131 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 4.514 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 238.4 and 352.55
| Yearly Target 1 | 209.48 |
| Yearly Target 2 | 267.32 |
| Yearly Target 3 | 323.63333333333 |
| Yearly Target 4 | 381.47 |
| Yearly Target 5 | 437.78 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 325.15 (-9.14%) | 355.50 | 265.80 - 379.95 | 0.3356 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.0771 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.5396 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8638 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.1883 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 1.0084 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7244 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1645 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.0983 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 322.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih Asso 523127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 4 points
Upper Bollinger band is at 331 and lower is at 315, while middle bands are at 319 and 327
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EihAsso in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EihAsso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EihAsso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.77 and EihAsso 523127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 322.38 |
| 12 day DMA | 322.42 |
| 20 day DMA | 322.53 |
| 35 day DMA | 314.89 |
| 50 day DMA | 316.8 |
| 100 day DMA | 316.26 |
| 150 day DMA | 326.09 |
| 200 day DMA | 338.07 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.32 | 320.91 | 323.12 |
| 12 day EMA | 322.1 | 321.54 | 322.46 |
| 20 day EMA | 321.03 | 320.6 | 321.03 |
| 35 day EMA | 320.33 | 320.05 | 320.26 |
| 50 day EMA | 318.56 | 318.29 | 318.36 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.38 | 323.1 | 325.07 |
| 12 day SMA | 322.42 | 322.33 | 323 |
| 20 day SMA | 322.53 | 322.64 | 322.79 |
| 35 day SMA | 314.89 | 314.58 | 314.48 |
| 50 day SMA | 316.8 | 317.01 | 317.3 |
| 100 day SMA | 316.26 | 316.35 | 316.52 |
| 150 day SMA | 326.09 | 326.26 | 326.55 |
| 200 day SMA | 338.07 | 338.4 | 338.78 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
