ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EihAsso

Strong intraday Stock price targets for EihAsso are 286.88 and 317.58

Intraday Target 1262.45
Intraday Target 2280.6
Intraday Target 3293.15
Intraday Target 4311.3
Intraday Target 5323.85

Daily price and volume Eih Asso

Date Closing Open Range Volume
Tue 24 March 2026 298.75 (5.55%) 284.30 275.00 - 305.70 4.3601 times
Mon 23 March 2026 283.05 (-5.99%) 296.55 280.10 - 299.90 0.9445 times
Fri 20 March 2026 301.10 (-0.2%) 307.00 300.00 - 307.00 0.5247 times
Thu 19 March 2026 301.70 (-1.9%) 303.45 300.20 - 309.55 0.286 times
Wed 18 March 2026 307.55 (2.16%) 303.25 302.95 - 312.90 0.2841 times
Tue 17 March 2026 301.05 (-0.1%) 301.35 298.85 - 303.70 0.7404 times
Mon 16 March 2026 301.35 (-0.35%) 300.00 288.25 - 305.10 1.2832 times
Fri 13 March 2026 302.40 (-4.29%) 315.95 297.65 - 317.95 0.7756 times
Thu 12 March 2026 315.95 (0.99%) 312.80 310.45 - 321.60 0.452 times
Wed 11 March 2026 312.85 (-0.71%) 315.10 311.40 - 316.80 0.3495 times
Tue 10 March 2026 315.10 (-0.06%) 316.00 309.70 - 317.90 0.5925 times

 Daily chart EihAsso

Weekly price and charts EihAsso

Strong weekly Stock price targets for EihAsso 523127 are 286.88 and 317.58

Weekly Target 1262.45
Weekly Target 2280.6
Weekly Target 3293.15
Weekly Target 4311.3
Weekly Target 5323.85

Weekly price and volumes for Eih Asso

Date Closing Open Range Volume
Tue 24 March 2026 298.75 (-0.78%) 296.55 275.00 - 305.70 1.222 times
Fri 20 March 2026 301.10 (-0.43%) 300.00 288.25 - 312.90 0.7184 times
Fri 13 March 2026 302.40 (-6.59%) 323.75 297.65 - 323.75 1.5254 times
Fri 06 March 2026 323.75 (-2.15%) 318.50 305.00 - 348.15 2.1305 times
Fri 27 February 2026 330.85 (-2.3%) 333.00 328.45 - 338.65 0.1176 times
Fri 20 February 2026 338.65 (0.3%) 338.20 329.00 - 356.00 1.4123 times
Fri 13 February 2026 337.65 (-5.53%) 379.95 335.20 - 379.95 0.6013 times
Fri 06 February 2026 357.40 (7.91%) 350.00 323.95 - 364.85 1.2271 times
Fri 30 January 2026 331.20 (2.29%) 323.90 316.40 - 334.65 0.4265 times
Fri 23 January 2026 323.80 (-5.28%) 340.00 315.85 - 340.90 0.619 times
Fri 16 January 2026 341.85 (0.68%) 338.75 333.05 - 346.70 0.3406 times

 weekly chart EihAsso

Monthly price and charts EihAsso

Strong monthly Stock price targets for EihAsso 523127 are 250.3 and 323.45

Monthly Target 1234.15
Monthly Target 2266.45
Monthly Target 3307.3
Monthly Target 4339.6
Monthly Target 5380.45

Monthly price and volumes Eih Asso

Date Closing Open Range Volume
Tue 24 March 2026 298.75 (-9.7%) 318.50 275.00 - 348.15 0.9336 times
Fri 27 February 2026 330.85 (-0.11%) 350.00 323.95 - 379.95 0.5602 times
Fri 30 January 2026 331.20 (-7.45%) 355.50 315.85 - 367.95 0.3487 times
Wed 31 December 2025 357.85 (-2.13%) 363.20 340.40 - 367.90 0.3125 times
Fri 28 November 2025 365.65 (-4.29%) 383.20 353.00 - 386.40 0.3745 times
Fri 31 October 2025 382.05 (2.66%) 372.95 371.25 - 401.50 0.4431 times
Tue 30 September 2025 372.15 (-1.66%) 375.00 368.60 - 435.35 2.46 times
Fri 29 August 2025 378.45 (-2.22%) 388.10 366.15 - 422.25 2.3646 times
Thu 31 July 2025 387.05 (1.1%) 382.50 373.35 - 409.90 1.2116 times
Mon 30 June 2025 382.85 (-1.78%) 381.05 353.00 - 401.00 0.9912 times
Fri 30 May 2025 389.80 (10.39%) 353.00 331.05 - 399.95 1.1568 times

 monthly chart EihAsso

Yearly price and charts EihAsso

Strong yearly Stock price targets for EihAsso 523127 are 234.4 and 339.35

Yearly Target 1212.95
Yearly Target 2255.85
Yearly Target 3317.9
Yearly Target 4360.8
Yearly Target 5422.85

Yearly price and volumes Eih Asso

Date Closing Open Range Volume
Tue 24 March 2026 298.75 (-16.52%) 355.50 275.00 - 379.95 0.1463 times
Wed 31 December 2025 357.85 (-12.13%) 421.50 300.05 - 456.00 1.1006 times
Tue 31 December 2024 407.25 (-11.84%) 462.50 336.15 - 1010.60 3.6169 times
Fri 29 December 2023 461.95 (9.41%) 423.10 366.00 - 617.00 0.8827 times
Fri 30 December 2022 422.20 (23.11%) 342.00 322.65 - 522.00 1.2143 times
Fri 31 December 2021 342.95 (23.39%) 281.85 207.35 - 449.95 1.0304 times
Thu 31 December 2020 277.95 (-6.78%) 310.25 164.10 - 329.80 0.7403 times
Tue 31 December 2019 298.15 (-28.24%) 425.40 255.00 - 425.80 0.1681 times
Mon 31 December 2018 415.50 (0%) 319.75 290.00 - 463.10 0.1005 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of EihAsso

Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih Asso 523127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih Asso 523127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eih Asso 523127 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 314 and price is deviating by 14 points

Upper Bollinger band is at 341 and lower is at 287, while middle bands are at 301 and 328

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EihAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EihAsso in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EihAsso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.78 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.

EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih Asso 523127

DMA (daily moving average) of Eih Asso 523127

DMA period DMA value
5 day DMA 298.43
12 day DMA 304.68
20 day DMA 313.56
35 day DMA 325.39
50 day DMA 327.6
100 day DMA 344.89
150 day DMA 360.34
200 day DMA 366.14

EMA (exponential moving average) of Eih Asso 523127

EMA period EMA current EMA prev EMA prev2
5 day EMA297.44296.78303.64
12 day EMA304.51305.56309.65
20 day EMA311.12312.42315.51
35 day EMA318.89320.08322.26
50 day EMA326.56327.69329.51

SMA (simple moving average) of Eih Asso 523127

SMA period SMA current SMA prev SMA prev2
5 day SMA298.43298.89302.55
12 day SMA304.68306.76310.48
20 day SMA313.56315.53318.31
35 day SMA325.39326.28327.64
50 day SMA327.6328.42329.76
100 day SMA344.89345.74346.73
150 day SMA360.34360.96361.55
200 day SMA366.14366.56367.08

Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top