EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EihAsso

Strong intraday Stock price targets for EihAsso are 332.2 and 339

Intraday Target 1326.93
Intraday Target 2330.67
Intraday Target 3333.73333333333
Intraday Target 4337.47
Intraday Target 5340.53

Daily price and volume Eih Asso

Date Closing Open Range Volume
Thu 06 March 2025 334.40 (2.39%) 334.00 330.00 - 336.80 0.3098 times
Wed 05 March 2025 326.60 (5.49%) 311.20 311.20 - 328.85 0.8318 times
Tue 04 March 2025 309.60 (-0.91%) 300.05 300.05 - 319.00 1.9524 times
Mon 03 March 2025 312.45 (-1.88%) 322.00 304.75 - 322.35 2.6984 times
Fri 28 February 2025 318.45 (-5.07%) 330.05 313.75 - 333.00 1.3382 times
Thu 27 February 2025 335.45 (-2.32%) 374.90 333.50 - 374.90 0.3549 times
Tue 25 February 2025 343.40 (-0.41%) 344.60 342.00 - 349.95 0.4284 times
Mon 24 February 2025 344.80 (0.09%) 344.50 335.90 - 349.15 0.2843 times
Fri 21 February 2025 344.50 (-2.53%) 354.10 340.10 - 360.70 0.5843 times
Thu 20 February 2025 353.45 (4.48%) 338.05 338.05 - 365.00 1.2176 times
Wed 19 February 2025 338.30 (-0.86%) 341.00 335.30 - 347.55 2.5847 times

 Daily chart EihAsso

Weekly price and charts EihAsso

Strong weekly Stock price targets for EihAsso 523127 are 317.23 and 353.98

Weekly Target 1287
Weekly Target 2310.7
Weekly Target 3323.75
Weekly Target 4347.45
Weekly Target 5360.5

Weekly price and volumes for Eih Asso

Date Closing Open Range Volume
Thu 06 March 2025 334.40 (5.01%) 322.00 300.05 - 336.80 0.7453 times
Fri 28 February 2025 318.45 (-7.56%) 344.50 313.75 - 374.90 0.3095 times
Fri 21 February 2025 344.50 (-3.45%) 363.95 333.05 - 365.00 0.9321 times
Fri 14 February 2025 356.80 (-9.66%) 402.85 345.90 - 407.10 1.5112 times
Fri 07 February 2025 394.95 (4.68%) 415.60 383.15 - 415.60 0.8703 times
Fri 31 January 2025 377.30 (-0.17%) 374.00 337.70 - 381.20 0.5894 times
Fri 24 January 2025 377.95 (-4.13%) 394.25 374.70 - 401.00 0.6475 times
Fri 17 January 2025 394.25 (-0.49%) 396.20 366.40 - 405.00 0.5176 times
Fri 10 January 2025 396.20 (-9.54%) 445.80 388.30 - 445.80 1.5021 times
Fri 03 January 2025 438.00 (2.54%) 426.00 393.10 - 456.00 2.3749 times
Fri 27 December 2024 427.15 (1.92%) 404.05 398.55 - 449.95 1.4331 times

 weekly chart EihAsso

Monthly price and charts EihAsso

Strong monthly Stock price targets for EihAsso 523127 are 317.23 and 353.98

Monthly Target 1287
Monthly Target 2310.7
Monthly Target 3323.75
Monthly Target 4347.45
Monthly Target 5360.5

Monthly price and volumes Eih Asso

Date Closing Open Range Volume
Thu 06 March 2025 334.40 (5.01%) 322.00 300.05 - 336.80 0.118 times
Fri 28 February 2025 318.45 (-15.6%) 415.60 313.75 - 415.60 0.5739 times
Fri 31 January 2025 377.30 (-7.35%) 421.50 337.70 - 456.00 0.7788 times
Tue 31 December 2024 407.25 (0.64%) 404.65 393.10 - 449.95 1.326 times
Fri 29 November 2024 404.65 (10.02%) 376.15 360.05 - 409.95 0.7041 times
Thu 31 October 2024 367.80 (-5.97%) 385.00 336.15 - 415.50 1.3418 times
Mon 30 September 2024 391.15 (-2.48%) 404.00 388.20 - 434.55 1.125 times
Fri 30 August 2024 401.10 (-57.35%) 949.00 390.15 - 1010.60 2.1254 times
Wed 31 July 2024 940.55 (2.05%) 908.20 863.20 - 991.50 0.6598 times
Fri 28 June 2024 921.65 (27.48%) 750.00 663.30 - 949.10 1.2472 times
Fri 31 May 2024 722.95 (-2.34%) 730.05 708.50 - 809.25 1.2264 times

 monthly chart EihAsso

Yearly price and charts EihAsso

Strong yearly Stock price targets for EihAsso 523127 are 239.25 and 395.2

Yearly Target 1207.53
Yearly Target 2270.97
Yearly Target 3363.48333333333
Yearly Target 4426.92
Yearly Target 5519.43

Yearly price and volumes Eih Asso

Date Closing Open Range Volume
Thu 06 March 2025 334.40 (-17.89%) 421.50 300.05 - 456.00 0.22 times
Tue 31 December 2024 407.25 (-11.84%) 462.50 336.15 - 1010.60 3.6295 times
Fri 29 December 2023 461.95 (9.41%) 423.10 366.00 - 617.00 0.8858 times
Fri 30 December 2022 422.20 (23.11%) 342.00 322.65 - 522.00 1.2185 times
Fri 31 December 2021 342.95 (23.39%) 281.85 207.35 - 449.95 1.034 times
Thu 31 December 2020 277.95 (-6.78%) 310.25 164.10 - 329.80 0.7428 times
Tue 31 December 2019 298.15 (-28.24%) 425.40 255.00 - 425.80 0.1686 times
Mon 31 December 2018 415.50 (0%) 319.75 290.00 - 463.10 0.1008 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of EihAsso

Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih Asso 523127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih Asso 523127 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 24 points

Upper Bollinger band is at 397 and lower is at 301, while middle bands are at 325 and 373

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EihAsso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EihAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EihAsso in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EihAsso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.48 and EihAsso 523127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.

EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih Asso 523127

DMA (daily moving average) of Eih Asso 523127

DMA period DMA value
5 day DMA 320.3
12 day DMA 333.55
20 day DMA 348.56
35 day DMA 363.97
50 day DMA 379.07
100 day DMA 384.4
150 day DMA 421.86
200 day DMA 530.46

EMA (exponential moving average) of Eih Asso 523127

EMA period EMA current EMA prev EMA prev2
5 day EMA326.83323.05321.27
12 day EMA334.76334.83336.33
20 day EMA345.06346.18348.24
35 day EMA360.94362.5364.61
50 day EMA376.23377.94380.03

SMA (simple moving average) of Eih Asso 523127

SMA period SMA current SMA prev SMA prev2
5 day SMA320.3320.51323.87
12 day SMA333.55334.47336.98
20 day SMA348.56351.89355.89
35 day SMA363.97365.7367.35
50 day SMA379.07380.59382.11
100 day SMA384.4385.07385.81
150 day SMA421.86425.91430
200 day SMA530.46532.64534.86

Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top