Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 353.58 and 358.98
| Intraday Target 1 | 352.27 |
| Intraday Target 2 | 354.88 |
| Intraday Target 3 | 357.66666666667 |
| Intraday Target 4 | 360.28 |
| Intraday Target 5 | 363.07 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 357.50 (-0.14%) | 357.65 | 355.05 - 360.45 | 0.4222 times | Mon 29 December 2025 | 358.00 (0.27%) | 361.40 | 357.65 - 362.90 | 1.9056 times | Fri 26 December 2025 | 357.05 (-0.2%) | 358.00 | 356.00 - 359.70 | 0.1382 times | Wed 24 December 2025 | 357.75 (0.1%) | 357.40 | 353.60 - 361.55 | 1.852 times | Tue 23 December 2025 | 357.40 (-1.15%) | 353.75 | 353.75 - 365.30 | 0.771 times | Mon 22 December 2025 | 361.55 (1.47%) | 356.30 | 354.85 - 363.25 | 0.4608 times | Fri 19 December 2025 | 356.30 (-0.9%) | 359.60 | 353.00 - 359.60 | 0.8519 times | Thu 18 December 2025 | 359.55 (1.77%) | 353.25 | 353.00 - 359.75 | 2.0139 times | Wed 17 December 2025 | 353.30 (-1.53%) | 353.00 | 353.00 - 358.80 | 0.9553 times | Tue 16 December 2025 | 358.80 (-0.01%) | 358.85 | 354.35 - 359.60 | 0.629 times | Mon 15 December 2025 | 358.85 (0.42%) | 357.35 | 353.65 - 360.45 | 1.3115 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 352.35 and 360.2
| Weekly Target 1 | 350.63 |
| Weekly Target 2 | 354.07 |
| Weekly Target 3 | 358.48333333333 |
| Weekly Target 4 | 361.92 |
| Weekly Target 5 | 366.33 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 357.50 (0.13%) | 361.40 | 355.05 - 362.90 | 0.4706 times | Fri 26 December 2025 | 357.05 (0.21%) | 356.30 | 353.60 - 365.30 | 0.6514 times | Fri 19 December 2025 | 356.30 (-0.29%) | 357.35 | 353.00 - 360.45 | 1.1648 times | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 0.9075 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.8163 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.8745 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 1.3703 times | Fri 14 November 2025 | 371.35 (-0.63%) | 383.95 | 365.00 - 383.95 | 1.3395 times | Fri 07 November 2025 | 373.70 (-2.19%) | 383.20 | 370.55 - 386.40 | 1.443 times | Fri 31 October 2025 | 382.05 (-0.04%) | 375.15 | 375.15 - 391.65 | 0.9621 times | Thu 23 October 2025 | 382.20 (0.03%) | 378.25 | 378.25 - 390.00 | 0.28 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 335.2 and 362.7
| Monthly Target 1 | 327.77 |
| Monthly Target 2 | 342.63 |
| Monthly Target 3 | 355.26666666667 |
| Monthly Target 4 | 370.13 |
| Monthly Target 5 | 382.77 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 357.50 (-2.23%) | 363.20 | 340.40 - 367.90 | 0.2642 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3311 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.3918 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.175 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.0907 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.0712 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.8764 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.0228 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.0293 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.7475 times | Fri 28 February 2025 | 318.45 (-15.6%) | 415.60 | 313.75 - 415.60 | 0.9528 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 250.8 and 406.75
| Yearly Target 1 | 215.23 |
| Yearly Target 2 | 286.37 |
| Yearly Target 3 | 371.18333333333 |
| Yearly Target 4 | 442.32 |
| Yearly Target 5 | 527.13 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 357.50 (-12.22%) | 421.50 | 300.05 - 456.00 | 0.9936 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.2686 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.7977 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.0973 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 0.9312 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.669 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1519 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.0908 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 3 points
Upper Bollinger band is at 363 and lower is at 353, while middle bands are at 355 and 360
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EihAsso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EihAsso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAsso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EihAsso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.81 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 357.54 |
| 12 day DMA | 357.78 |
| 20 day DMA | 357.33 |
| 35 day DMA | 360.65 |
| 50 day DMA | 366.96 |
| 100 day DMA | 378.86 |
| 150 day DMA | 380.74 |
| 200 day DMA | 373.97 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.69 | 357.79 | 357.69 |
| 12 day EMA | 357.86 | 357.92 | 357.91 |
| 20 day EMA | 358.92 | 359.07 | 359.18 |
| 35 day EMA | 362.89 | 363.21 | 363.52 |
| 50 day EMA | 367.23 | 367.63 | 368.02 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.54 | 358.35 | 358.01 |
| 12 day SMA | 357.78 | 357.46 | 357.45 |
| 20 day SMA | 357.33 | 357.67 | 358.06 |
| 35 day SMA | 360.65 | 361.18 | 361.63 |
| 50 day SMA | 366.96 | 367.58 | 367.96 |
| 100 day SMA | 378.86 | 379.17 | 379.46 |
| 150 day SMA | 380.74 | 380.95 | 381.14 |
| 200 day SMA | 373.97 | 373.86 | 373.79 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
