EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 286.88 and 317.58
| Intraday Target 1 | 262.45 |
| Intraday Target 2 | 280.6 |
| Intraday Target 3 | 293.15 |
| Intraday Target 4 | 311.3 |
| Intraday Target 5 | 323.85 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 298.75 (5.55%) | 284.30 | 275.00 - 305.70 | 4.3601 times | Mon 23 March 2026 | 283.05 (-5.99%) | 296.55 | 280.10 - 299.90 | 0.9445 times | Fri 20 March 2026 | 301.10 (-0.2%) | 307.00 | 300.00 - 307.00 | 0.5247 times | Thu 19 March 2026 | 301.70 (-1.9%) | 303.45 | 300.20 - 309.55 | 0.286 times | Wed 18 March 2026 | 307.55 (2.16%) | 303.25 | 302.95 - 312.90 | 0.2841 times | Tue 17 March 2026 | 301.05 (-0.1%) | 301.35 | 298.85 - 303.70 | 0.7404 times | Mon 16 March 2026 | 301.35 (-0.35%) | 300.00 | 288.25 - 305.10 | 1.2832 times | Fri 13 March 2026 | 302.40 (-4.29%) | 315.95 | 297.65 - 317.95 | 0.7756 times | Thu 12 March 2026 | 315.95 (0.99%) | 312.80 | 310.45 - 321.60 | 0.452 times | Wed 11 March 2026 | 312.85 (-0.71%) | 315.10 | 311.40 - 316.80 | 0.3495 times | Tue 10 March 2026 | 315.10 (-0.06%) | 316.00 | 309.70 - 317.90 | 0.5925 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 286.88 and 317.58
| Weekly Target 1 | 262.45 |
| Weekly Target 2 | 280.6 |
| Weekly Target 3 | 293.15 |
| Weekly Target 4 | 311.3 |
| Weekly Target 5 | 323.85 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 298.75 (-0.78%) | 296.55 | 275.00 - 305.70 | 1.222 times | Fri 20 March 2026 | 301.10 (-0.43%) | 300.00 | 288.25 - 312.90 | 0.7184 times | Fri 13 March 2026 | 302.40 (-6.59%) | 323.75 | 297.65 - 323.75 | 1.5254 times | Fri 06 March 2026 | 323.75 (-2.15%) | 318.50 | 305.00 - 348.15 | 2.1305 times | Fri 27 February 2026 | 330.85 (-2.3%) | 333.00 | 328.45 - 338.65 | 0.1176 times | Fri 20 February 2026 | 338.65 (0.3%) | 338.20 | 329.00 - 356.00 | 1.4123 times | Fri 13 February 2026 | 337.65 (-5.53%) | 379.95 | 335.20 - 379.95 | 0.6013 times | Fri 06 February 2026 | 357.40 (7.91%) | 350.00 | 323.95 - 364.85 | 1.2271 times | Fri 30 January 2026 | 331.20 (2.29%) | 323.90 | 316.40 - 334.65 | 0.4265 times | Fri 23 January 2026 | 323.80 (-5.28%) | 340.00 | 315.85 - 340.90 | 0.619 times | Fri 16 January 2026 | 341.85 (0.68%) | 338.75 | 333.05 - 346.70 | 0.3406 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 250.3 and 323.45
| Monthly Target 1 | 234.15 |
| Monthly Target 2 | 266.45 |
| Monthly Target 3 | 307.3 |
| Monthly Target 4 | 339.6 |
| Monthly Target 5 | 380.45 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 298.75 (-9.7%) | 318.50 | 275.00 - 348.15 | 0.9336 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.5602 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.3487 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.3125 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3745 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4431 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.46 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.3646 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.2116 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.9912 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.1568 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 234.4 and 339.35
| Yearly Target 1 | 212.95 |
| Yearly Target 2 | 255.85 |
| Yearly Target 3 | 317.9 |
| Yearly Target 4 | 360.8 |
| Yearly Target 5 | 422.85 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 298.75 (-16.52%) | 355.50 | 275.00 - 379.95 | 0.1463 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.1006 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.6169 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8827 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.2143 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 1.0304 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7403 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1681 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.1005 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih Asso 523127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eih Asso 523127 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 14 points
Upper Bollinger band is at 341 and lower is at 287, while middle bands are at 301 and 328
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EihAsso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EihAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.78 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 298.43 |
| 12 day DMA | 304.68 |
| 20 day DMA | 313.56 |
| 35 day DMA | 325.39 |
| 50 day DMA | 327.6 |
| 100 day DMA | 344.89 |
| 150 day DMA | 360.34 |
| 200 day DMA | 366.14 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.44 | 296.78 | 303.64 |
| 12 day EMA | 304.51 | 305.56 | 309.65 |
| 20 day EMA | 311.12 | 312.42 | 315.51 |
| 35 day EMA | 318.89 | 320.08 | 322.26 |
| 50 day EMA | 326.56 | 327.69 | 329.51 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.43 | 298.89 | 302.55 |
| 12 day SMA | 304.68 | 306.76 | 310.48 |
| 20 day SMA | 313.56 | 315.53 | 318.31 |
| 35 day SMA | 325.39 | 326.28 | 327.64 |
| 50 day SMA | 327.6 | 328.42 | 329.76 |
| 100 day SMA | 344.89 | 345.74 | 346.73 |
| 150 day SMA | 360.34 | 360.96 | 361.55 |
| 200 day SMA | 366.14 | 366.56 | 367.08 |


