ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EihAsso

Strong intraday Stock price targets for EihAsso are 271.95 and 279.95

Intraday Target 1269.97
Intraday Target 2273.93
Intraday Target 3277.96666666667
Intraday Target 4281.93
Intraday Target 5285.97

Daily price and volume Eih Asso

Date Closing Open Range Volume
Fri 30 October 2026 277.90 (-1.75%) 280.60 274.00 - 282.00 1.592 times
Thu 29 October 2026 282.85 (1.78%) 278.75 277.65 - 284.00 0.7973 times
Wed 28 October 2026 277.90 (-2.11%) 283.90 274.40 - 283.90 0.252 times
Tue 27 October 2026 283.90 (2.62%) 281.45 274.90 - 287.10 0.1272 times
Mon 26 October 2026 276.65 (-0.4%) 277.95 274.00 - 283.45 0.0611 times
Fri 23 October 2026 277.75 (-3.22%) 279.60 272.50 - 284.30 0.2614 times
Thu 22 October 2026 287.00 (2.52%) 282.70 282.55 - 290.65 0.6303 times
Wed 21 October 2026 279.95 (-3.08%) 289.20 279.35 - 291.00 2.3932 times
Mon 19 October 2026 288.85 (-1.3%) 319.00 286.00 - 319.00 2.0361 times
Fri 16 October 2026 292.65 (1.65%) 290.00 284.65 - 295.00 1.8493 times
Thu 15 October 2026 287.90 (-1.62%) 298.35 285.90 - 300.90 0.6164 times

 Daily chart EihAsso

Weekly price and charts EihAsso

Strong weekly Stock price targets for EihAsso 523127 are 269.4 and 282.5

Weekly Target 1266.57
Weekly Target 2272.23
Weekly Target 3279.66666666667
Weekly Target 4285.33
Weekly Target 5292.77

Weekly price and volumes for Eih Asso

Date Closing Open Range Volume
Fri 30 October 2026 277.90 (0.05%) 277.95 274.00 - 287.10 0.8551 times
Fri 23 October 2026 277.75 (-5.09%) 319.00 272.50 - 319.00 1.608 times
Fri 16 October 2026 292.65 (-1.48%) 290.65 284.65 - 300.90 1.2067 times
Tue 06 October 2026 297.05 (0.08%) 297.40 290.05 - 299.30 0.1718 times
Thu 01 October 2026 296.80 (0.75%) 294.60 285.95 - 323.80 0.8889 times
Fri 25 September 2026 294.60 (-2.82%) 300.90 284.75 - 300.95 0.7733 times
Fri 18 September 2026 303.15 (5.08%) 290.00 278.10 - 307.20 0.7727 times
Fri 11 September 2026 288.50 (-2.53%) 300.00 286.00 - 305.00 0.1751 times
Fri 04 September 2026 296.00 (-1.99%) 302.00 284.60 - 309.80 2.9679 times
Fri 28 August 2026 302.00 (2.91%) 304.90 295.95 - 321.00 0.5803 times
Fri 21 August 2026 293.45 (-1.82%) 297.35 289.10 - 301.00 0.9834 times

 weekly chart EihAsso

Monthly price and charts EihAsso

Strong monthly Stock price targets for EihAsso 523127 are 249.55 and 300.85

Monthly Target 1240.1
Monthly Target 2259
Monthly Target 3291.4
Monthly Target 4310.3
Monthly Target 5342.7

Monthly price and volumes Eih Asso

Date Closing Open Range Volume
Fri 30 October 2026 277.90 (-5.15%) 323.80 272.50 - 323.80 1.1414 times
Tue 29 September 2026 293.00 (-2.92%) 297.25 278.10 - 309.80 1.3073 times
Mon 31 August 2026 301.80 (-2.83%) 300.90 289.10 - 321.00 1.1498 times
Fri 31 July 2026 310.60 (-4.43%) 325.00 303.50 - 348.50 1.5532 times
Tue 30 June 2026 325.00 (3.4%) 310.00 291.50 - 349.00 0.645 times
Fri 29 May 2026 314.30 (-3.26%) 317.35 310.00 - 340.00 0.5349 times
Thu 30 April 2026 324.90 (20.33%) 284.40 275.25 - 336.00 0.9607 times
Mon 30 March 2026 270.00 (-18.39%) 318.50 265.80 - 348.15 1.5116 times
Fri 27 February 2026 330.85 (-0.11%) 350.00 323.95 - 379.95 0.7374 times
Fri 30 January 2026 331.20 (-7.45%) 355.50 315.85 - 367.95 0.4589 times
Wed 31 December 2025 357.85 (-2.13%) 363.20 340.40 - 367.90 0.4112 times

 monthly chart EihAsso

Yearly price and charts EihAsso

Strong yearly Stock price targets for EihAsso 523127 are 214.78 and 328.93

Yearly Target 1193.73
Yearly Target 2235.82
Yearly Target 3307.88333333333
Yearly Target 4349.97
Yearly Target 5422.03

Yearly price and volumes Eih Asso

Date Closing Open Range Volume
Fri 30 October 2026 277.90 (-22.34%) 355.50 265.80 - 379.95 0.574 times
Wed 31 December 2025 357.85 (-12.13%) 421.50 300.05 - 456.00 1.0474 times
Tue 31 December 2024 407.25 (-11.84%) 462.50 336.15 - 1010.60 3.4422 times
Fri 29 December 2023 461.95 (9.41%) 423.10 366.00 - 617.00 0.8401 times
Fri 30 December 2022 422.20 (23.11%) 342.00 322.65 - 522.00 1.1556 times
Fri 31 December 2021 342.95 (23.39%) 281.85 207.35 - 449.95 0.9806 times
Thu 31 December 2020 277.95 (-6.78%) 310.25 164.10 - 329.80 0.7045 times
Tue 31 December 2019 298.15 (-28.24%) 425.40 255.00 - 425.80 0.1599 times
Mon 31 December 2018 415.50 (0%) 319.75 290.00 - 463.10 0.0956 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of EihAsso

Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eih Asso 523127 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 7 points

Upper Bollinger band is at 302 and lower is at 275, while middle bands are at 282 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EihAsso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.

EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EihAsso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EihAsso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.38 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.

EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih Asso 523127

DMA (daily moving average) of Eih Asso 523127

DMA period DMA value
5 day DMA 279.84
12 day DMA 283.83
20 day DMA 287.85
35 day DMA 290.59
50 day DMA 293
100 day DMA 303.07
150 day DMA 306.86
200 day DMA 313.92

EMA (exponential moving average) of Eih Asso 523127

EMA period EMA current EMA prev EMA prev2
5 day EMA280.31281.52280.86
12 day EMA283.38284.38284.66
20 day EMA286.08286.94287.37
35 day EMA289.42290.1290.53
50 day EMA292.2292.78293.19

SMA (simple moving average) of Eih Asso 523127

SMA period SMA current SMA prev SMA prev2
5 day SMA279.84279.81280.64
12 day SMA283.83285.07285.78
20 day SMA287.85288.36289.09
35 day SMA290.59291.47291.76
50 day SMA293293.29293.52
100 day SMA303.07303.32303.64
150 day SMA306.86307.02307.24
200 day SMA313.92314.32314.7

Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top