ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EihAsso

Strong intraday Stock price targets for EihAsso are 289.63 and 293.93

Intraday Target 1288.65
Intraday Target 2290.6
Intraday Target 3292.95
Intraday Target 4294.9
Intraday Target 5297.25

Daily price and volume Eih Asso

Date Closing Open Range Volume
Wed 12 August 2026 292.55 (-0.58%) 294.50 291.00 - 295.30 0.2624 times
Tue 11 August 2026 294.25 (-0.08%) 295.90 293.00 - 296.90 0.5027 times
Mon 10 August 2026 294.50 (-2.66%) 291.05 291.05 - 302.45 1.7577 times
Fri 07 August 2026 302.55 (-3%) 305.00 296.85 - 315.20 1.7647 times
Thu 06 August 2026 311.90 (-0.24%) 312.65 306.75 - 314.00 0.2218 times
Wed 05 August 2026 312.65 (-0.75%) 319.70 304.20 - 319.70 2.1064 times
Tue 04 August 2026 315.00 (0.88%) 313.50 306.80 - 316.90 1.6312 times
Mon 03 August 2026 312.25 (0.53%) 300.90 300.90 - 317.20 0.5343 times
Fri 31 July 2026 310.60 (-1.16%) 325.00 305.05 - 325.00 0.6324 times
Thu 30 July 2026 314.25 (-0.48%) 314.90 311.55 - 319.45 0.5864 times
Wed 29 July 2026 315.75 (1.76%) 309.00 309.00 - 320.90 0.8078 times

 Daily chart EihAsso

Weekly price and charts EihAsso

Strong weekly Stock price targets for EihAsso 523127 are 291.78 and 303.23

Weekly Target 1283.88
Weekly Target 2288.22
Weekly Target 3295.33333333333
Weekly Target 4299.67
Weekly Target 5306.78

Weekly price and volumes for Eih Asso

Date Closing Open Range Volume
Wed 12 August 2026 292.55 (-3.31%) 291.05 291.00 - 302.45 0.5883 times
Fri 07 August 2026 302.55 (-2.59%) 300.90 296.85 - 319.70 1.4594 times
Fri 31 July 2026 310.60 (-0.19%) 316.40 305.05 - 325.00 0.8813 times
Fri 24 July 2026 311.20 (-3.2%) 323.00 303.50 - 327.45 2.7135 times
Fri 17 July 2026 321.50 (0.74%) 348.50 313.90 - 348.50 1.4661 times
Fri 10 July 2026 319.15 (-1.82%) 325.00 312.00 - 330.75 0.699 times
Fri 03 July 2026 325.05 (1.14%) 327.90 317.00 - 344.00 0.4614 times
Thu 25 June 2026 321.40 (-1.82%) 305.85 305.85 - 336.00 0.532 times
Fri 19 June 2026 327.35 (8.13%) 349.00 305.50 - 349.00 0.6668 times
Fri 12 June 2026 302.75 (1.88%) 297.00 291.50 - 305.45 0.5321 times
Fri 05 June 2026 297.15 (-5.46%) 310.00 297.00 - 314.00 0.5746 times

 weekly chart EihAsso

Monthly price and charts EihAsso

Strong monthly Stock price targets for EihAsso 523127 are 277.43 and 306.13

Monthly Target 1272.38
Monthly Target 2282.47
Monthly Target 3301.08333333333
Monthly Target 4311.17
Monthly Target 5329.78

Monthly price and volumes Eih Asso

Date Closing Open Range Volume
Wed 12 August 2026 292.55 (-5.81%) 300.90 291.00 - 319.70 0.6739 times
Fri 31 July 2026 310.60 (-4.43%) 325.00 303.50 - 348.50 1.9827 times
Tue 30 June 2026 325.00 (3.4%) 310.00 291.50 - 349.00 0.8233 times
Fri 29 May 2026 314.30 (-3.26%) 317.35 310.00 - 340.00 0.6828 times
Thu 30 April 2026 324.90 (20.33%) 284.40 275.25 - 336.00 1.2264 times
Mon 30 March 2026 270.00 (-18.39%) 318.50 265.80 - 348.15 1.9296 times
Fri 27 February 2026 330.85 (-0.11%) 350.00 323.95 - 379.95 0.9413 times
Fri 30 January 2026 331.20 (-7.45%) 355.50 315.85 - 367.95 0.5858 times
Wed 31 December 2025 357.85 (-2.13%) 363.20 340.40 - 367.90 0.525 times
Fri 28 November 2025 365.65 (-4.29%) 383.20 353.00 - 386.40 0.6292 times
Fri 31 October 2025 382.05 (2.66%) 372.95 371.25 - 401.50 0.7445 times

 monthly chart EihAsso

Yearly price and charts EihAsso

Strong yearly Stock price targets for EihAsso 523127 are 222.1 and 336.25

Yearly Target 1198.62
Yearly Target 2245.58
Yearly Target 3312.76666666667
Yearly Target 4359.73
Yearly Target 5426.92

Yearly price and volumes Eih Asso

Date Closing Open Range Volume
Wed 12 August 2026 292.55 (-18.25%) 355.50 265.80 - 379.95 0.4057 times
Wed 31 December 2025 357.85 (-12.13%) 421.50 300.05 - 456.00 1.0684 times
Tue 31 December 2024 407.25 (-11.84%) 462.50 336.15 - 1010.60 3.511 times
Fri 29 December 2023 461.95 (9.41%) 423.10 366.00 - 617.00 0.8569 times
Fri 30 December 2022 422.20 (23.11%) 342.00 322.65 - 522.00 1.1787 times
Fri 31 December 2021 342.95 (23.39%) 281.85 207.35 - 449.95 1.0002 times
Thu 31 December 2020 277.95 (-6.78%) 310.25 164.10 - 329.80 0.7186 times
Tue 31 December 2019 298.15 (-28.24%) 425.40 255.00 - 425.80 0.1631 times
Mon 31 December 2018 415.50 (0%) 319.75 290.00 - 463.10 0.0975 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EihAsso

Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eih Asso 523127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.7

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 9 points

Upper Bollinger band is at 329 and lower is at 294, while middle bands are at 303 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.

EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EihAsso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EihAsso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.53 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.

EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih Asso 523127

DMA (daily moving average) of Eih Asso 523127

DMA period DMA value
5 day DMA 299.15
12 day DMA 307.21
20 day DMA 311.17
35 day DMA 316.12
50 day DMA 313.14
100 day DMA 313.79
150 day DMA 320.9
200 day DMA 332.28

EMA (exponential moving average) of Eih Asso 523127

EMA period EMA current EMA prev EMA prev2
5 day EMA298.2301.03304.42
12 day EMA304.98307.24309.6
20 day EMA308.69310.39312.09
35 day EMA310.52311.58312.6
50 day EMA311.71312.49313.23

SMA (simple moving average) of Eih Asso 523127

SMA period SMA current SMA prev SMA prev2
5 day SMA299.15303.17307.32
12 day SMA307.21309.24310.65
20 day SMA311.17312.92314.65
35 day SMA316.12317.06318
50 day SMA313.14313.36313.76
100 day SMA313.79313.89314.11
150 day SMA320.9321.33321.76
200 day SMA332.28332.74333.21

Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top