Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 356.65 and 363
| Intraday Target 1 | 352.05 |
| Intraday Target 2 | 354.9 |
| Intraday Target 3 | 358.4 |
| Intraday Target 4 | 361.25 |
| Intraday Target 5 | 364.75 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 357.75 (0.55%) | 355.55 | 355.55 - 361.90 | 0.2562 times | Wed 03 December 2025 | 355.80 (-1.79%) | 364.10 | 355.55 - 364.10 | 1.6599 times | Tue 02 December 2025 | 362.30 (-0.55%) | 364.30 | 360.10 - 366.35 | 1.1722 times | Mon 01 December 2025 | 364.30 (-0.37%) | 363.20 | 361.05 - 367.90 | 0.7236 times | Fri 28 November 2025 | 365.65 (0.65%) | 366.05 | 363.20 - 367.90 | 0.2952 times | Thu 27 November 2025 | 363.30 (0.75%) | 360.65 | 359.70 - 363.90 | 1.5818 times | Wed 26 November 2025 | 360.60 (0.59%) | 358.55 | 356.20 - 361.75 | 0.8379 times | Tue 25 November 2025 | 358.50 (-0.15%) | 357.30 | 353.00 - 358.80 | 1.288 times | Mon 24 November 2025 | 359.05 (-0.47%) | 362.20 | 357.00 - 363.10 | 1.0232 times | Fri 21 November 2025 | 360.75 (-0.78%) | 363.90 | 357.70 - 365.20 | 1.1621 times | Thu 20 November 2025 | 363.60 (-0.34%) | 366.20 | 361.30 - 367.95 | 1.3849 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 350.48 and 362.83
| Weekly Target 1 | 348.05 |
| Weekly Target 2 | 352.9 |
| Weekly Target 3 | 360.4 |
| Weekly Target 4 | 365.25 |
| Weekly Target 5 | 372.75 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 357.75 (-2.16%) | 363.20 | 355.55 - 367.90 | 0.5227 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.6891 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 1.0798 times | Fri 14 November 2025 | 371.35 (-0.63%) | 383.95 | 365.00 - 383.95 | 1.0556 times | Fri 07 November 2025 | 373.70 (-2.19%) | 383.20 | 370.55 - 386.40 | 1.1372 times | Fri 31 October 2025 | 382.05 (-0.04%) | 375.15 | 375.15 - 391.65 | 0.7582 times | Thu 23 October 2025 | 382.20 (0.03%) | 378.25 | 378.25 - 390.00 | 0.2206 times | Fri 17 October 2025 | 382.10 (0.2%) | 378.05 | 375.10 - 401.50 | 1.0731 times | Fri 10 October 2025 | 381.35 (-2.03%) | 390.00 | 378.00 - 390.50 | 1.9352 times | Fri 03 October 2025 | 389.25 (3.99%) | 372.05 | 368.60 - 394.60 | 1.5285 times | Fri 26 September 2025 | 374.30 (-5.75%) | 395.00 | 372.80 - 397.80 | 2.699 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 350.48 and 362.83
| Monthly Target 1 | 348.05 |
| Monthly Target 2 | 352.9 |
| Monthly Target 3 | 360.4 |
| Monthly Target 4 | 365.25 |
| Monthly Target 5 | 372.75 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 357.75 (-2.16%) | 363.20 | 355.55 - 367.90 | 0.0447 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3386 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4006 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.224 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.1378 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.0954 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.8961 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.0459 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.0525 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.7643 times | Fri 28 February 2025 | 318.45 (-15.6%) | 415.60 | 313.75 - 415.60 | 0.9743 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 250.93 and 406.88
| Yearly Target 1 | 215.32 |
| Yearly Target 2 | 286.53 |
| Yearly Target 3 | 371.26666666667 |
| Yearly Target 4 | 442.48 |
| Yearly Target 5 | 527.22 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 357.75 (-12.15%) | 421.50 | 300.05 - 456.00 | 0.9779 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.2759 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.7995 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.0998 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 0.9333 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.6705 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1522 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.091 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih Asso 523127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.33
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 6 points
Upper Bollinger band is at 376 and lower is at 355, while middle bands are at 360 and 371
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.
EihAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EihAsso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EihAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.36 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 361.16 |
| 12 day DMA | 361.37 |
| 20 day DMA | 365.09 |
| 35 day DMA | 372.65 |
| 50 day DMA | 375.48 |
| 100 day DMA | 384.63 |
| 150 day DMA | 381.74 |
| 200 day DMA | 374.5 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.7 | 360.67 | 363.11 |
| 12 day EMA | 362.39 | 363.23 | 364.58 |
| 20 day EMA | 365.57 | 366.39 | 367.5 |
| 35 day EMA | 370.47 | 371.22 | 372.13 |
| 50 day EMA | 376.1 | 376.85 | 377.71 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.16 | 362.27 | 363.23 |
| 12 day SMA | 361.37 | 362.38 | 363.4 |
| 20 day SMA | 365.09 | 365.97 | 367.22 |
| 35 day SMA | 372.65 | 373.31 | 374.04 |
| 50 day SMA | 375.48 | 376.27 | 377.09 |
| 100 day SMA | 384.63 | 384.95 | 385.26 |
| 150 day SMA | 381.74 | 381.81 | 381.88 |
| 200 day SMA | 374.5 | 374.73 | 374.83 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
