Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 326.25 and 332.2
| Intraday Target 1 | 321.55 |
| Intraday Target 2 | 325 |
| Intraday Target 3 | 327.5 |
| Intraday Target 4 | 330.95 |
| Intraday Target 5 | 333.45 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 328.45 (0.29%) | 327.90 | 324.05 - 330.00 | 0.8594 times | Thu 21 May 2026 | 327.50 (1.35%) | 326.15 | 318.95 - 327.90 | 1.4631 times | Wed 20 May 2026 | 323.15 (-1.13%) | 326.85 | 317.30 - 326.85 | 1.4202 times | Tue 19 May 2026 | 326.85 (1.63%) | 340.00 | 325.00 - 340.00 | 0.7085 times | Mon 18 May 2026 | 321.60 (0.93%) | 318.85 | 315.00 - 323.50 | 1.7204 times | Fri 15 May 2026 | 318.65 (-0.2%) | 320.90 | 315.00 - 322.35 | 0.7577 times | Thu 14 May 2026 | 319.30 (0.85%) | 318.40 | 311.10 - 322.45 | 1.2343 times | Wed 13 May 2026 | 316.60 (0.38%) | 318.65 | 313.50 - 320.15 | 0.467 times | Tue 12 May 2026 | 315.40 (-3.18%) | 320.50 | 313.20 - 324.05 | 0.9706 times | Mon 11 May 2026 | 325.75 (-1.87%) | 331.45 | 322.25 - 331.45 | 0.3987 times | Fri 08 May 2026 | 331.95 (-1.19%) | 335.95 | 329.30 - 335.95 | 5.7983 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 321.73 and 346.73
| Weekly Target 1 | 302.82 |
| Weekly Target 2 | 315.63 |
| Weekly Target 3 | 327.81666666667 |
| Weekly Target 4 | 340.63 |
| Weekly Target 5 | 352.82 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 328.45 (3.08%) | 318.85 | 315.00 - 340.00 | 0.4777 times | Fri 15 May 2026 | 318.65 (-4.01%) | 331.45 | 311.10 - 331.45 | 0.2963 times | Fri 08 May 2026 | 331.95 (2.17%) | 317.35 | 317.35 - 336.90 | 0.9111 times | Thu 30 April 2026 | 324.90 (1.42%) | 321.25 | 315.05 - 326.95 | 1.0397 times | Fri 24 April 2026 | 320.35 (-2.41%) | 323.45 | 317.25 - 336.00 | 0.9351 times | Fri 17 April 2026 | 328.25 (3.4%) | 306.10 | 304.45 - 334.20 | 0.696 times | Fri 10 April 2026 | 317.45 (9.01%) | 312.00 | 285.50 - 326.85 | 1.8331 times | Thu 02 April 2026 | 291.20 (2.41%) | 280.40 | 265.80 - 293.25 | 1.3182 times | Fri 27 March 2026 | 284.35 (-5.56%) | 296.55 | 275.00 - 305.70 | 1.7072 times | Fri 20 March 2026 | 301.10 (-0.43%) | 300.00 | 288.25 - 312.90 | 0.7856 times | Fri 13 March 2026 | 302.40 (-6.59%) | 323.75 | 297.65 - 323.75 | 1.668 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 319.78 and 348.68
| Monthly Target 1 | 297.62 |
| Monthly Target 2 | 313.03 |
| Monthly Target 3 | 326.51666666667 |
| Monthly Target 4 | 341.93 |
| Monthly Target 5 | 355.42 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 328.45 (1.09%) | 317.35 | 311.10 - 340.00 | 0.2857 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 0.8111 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.2762 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.6226 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.3875 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.3472 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.4162 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4924 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.7336 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.6276 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.3463 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 240.05 and 354.2
| Yearly Target 1 | 210.58 |
| Yearly Target 2 | 269.52 |
| Yearly Target 3 | 324.73333333333 |
| Yearly Target 4 | 383.67 |
| Yearly Target 5 | 438.88 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 328.45 (-8.22%) | 355.50 | 265.80 - 379.95 | 0.2391 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.0891 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.579 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8735 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.2015 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 1.0196 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7325 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1663 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.0994 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih Asso 523127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.05
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 6 points
Upper Bollinger band is at 337 and lower is at 314, while middle bands are at 320 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EihAsso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EihAsso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EihAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.47 and EihAsso 523127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 325.51 |
| 12 day DMA | 324.26 |
| 20 day DMA | 325.08 |
| 35 day DMA | 320.34 |
| 50 day DMA | 314.34 |
| 100 day DMA | 326.99 |
| 150 day DMA | 340.97 |
| 200 day DMA | 353.54 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.78 | 324.45 | 322.92 |
| 12 day EMA | 324.63 | 323.94 | 323.29 |
| 20 day EMA | 323.68 | 323.18 | 322.72 |
| 35 day EMA | 320.04 | 319.54 | 319.07 |
| 50 day EMA | 316.26 | 315.76 | 315.28 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.51 | 323.55 | 321.91 |
| 12 day SMA | 324.26 | 324.47 | 324.85 |
| 20 day SMA | 325.08 | 324.89 | 324.82 |
| 35 day SMA | 320.34 | 318.67 | 317.43 |
| 50 day SMA | 314.34 | 314.25 | 314.25 |
| 100 day SMA | 326.99 | 327.28 | 327.62 |
| 150 day SMA | 340.97 | 341.32 | 341.68 |
| 200 day SMA | 353.54 | 353.82 | 354.11 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
