EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 280.25 and 286.6
| Intraday Target 1 | 275.15 |
| Intraday Target 2 | 279 |
| Intraday Target 3 | 281.5 |
| Intraday Target 4 | 285.35 |
| Intraday Target 5 | 287.85 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 282.85 (1.78%) | 278.75 | 277.65 - 284.00 | 0.8835 times | Wed 28 October 2026 | 277.90 (-2.11%) | 283.90 | 274.40 - 283.90 | 0.2792 times | Tue 27 October 2026 | 283.90 (2.62%) | 281.45 | 274.90 - 287.10 | 0.1409 times | Mon 26 October 2026 | 276.65 (-0.4%) | 277.95 | 274.00 - 283.45 | 0.0677 times | Fri 23 October 2026 | 277.75 (-3.22%) | 279.60 | 272.50 - 284.30 | 0.2897 times | Thu 22 October 2026 | 287.00 (2.52%) | 282.70 | 282.55 - 290.65 | 0.6985 times | Wed 21 October 2026 | 279.95 (-3.08%) | 289.20 | 279.35 - 291.00 | 2.6519 times | Mon 19 October 2026 | 288.85 (-1.3%) | 319.00 | 286.00 - 319.00 | 2.2562 times | Fri 16 October 2026 | 292.65 (1.65%) | 290.00 | 284.65 - 295.00 | 2.0492 times | Thu 15 October 2026 | 287.90 (-1.62%) | 298.35 | 285.90 - 300.90 | 0.6831 times | Wed 14 October 2026 | 292.65 (-0.05%) | 287.75 | 287.75 - 295.25 | 0.7988 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 278.43 and 291.53
| Weekly Target 1 | 268.22 |
| Weekly Target 2 | 275.53 |
| Weekly Target 3 | 281.31666666667 |
| Weekly Target 4 | 288.63 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 282.85 (1.84%) | 277.95 | 274.00 - 287.10 | 0.3929 times | Fri 23 October 2026 | 277.75 (-5.09%) | 319.00 | 272.50 - 319.00 | 1.6893 times | Fri 16 October 2026 | 292.65 (-1.48%) | 290.65 | 284.65 - 300.90 | 1.2676 times | Tue 06 October 2026 | 297.05 (0.08%) | 297.40 | 290.05 - 299.30 | 0.1805 times | Thu 01 October 2026 | 296.80 (0.75%) | 294.60 | 285.95 - 323.80 | 0.9338 times | Fri 25 September 2026 | 294.60 (-2.82%) | 300.90 | 284.75 - 300.95 | 0.8124 times | Fri 18 September 2026 | 303.15 (5.08%) | 290.00 | 278.10 - 307.20 | 0.8118 times | Fri 11 September 2026 | 288.50 (-2.53%) | 300.00 | 286.00 - 305.00 | 0.184 times | Fri 04 September 2026 | 296.00 (-1.99%) | 302.00 | 284.60 - 309.80 | 3.1179 times | Fri 28 August 2026 | 302.00 (2.91%) | 304.90 | 295.95 - 321.00 | 0.6096 times | Fri 21 August 2026 | 293.45 (-1.82%) | 297.35 | 289.10 - 301.00 | 1.0332 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 252.03 and 303.33
| Monthly Target 1 | 241.75 |
| Monthly Target 2 | 262.3 |
| Monthly Target 3 | 293.05 |
| Monthly Target 4 | 313.6 |
| Monthly Target 5 | 344.35 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 282.85 (-3.46%) | 323.80 | 272.50 - 323.80 | 1.0218 times | Tue 29 September 2026 | 293.00 (-2.92%) | 297.25 | 278.10 - 309.80 | 1.3249 times | Mon 31 August 2026 | 301.80 (-2.83%) | 300.90 | 289.10 - 321.00 | 1.1653 times | Fri 31 July 2026 | 310.60 (-4.43%) | 325.00 | 303.50 - 348.50 | 1.5742 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.6537 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.5421 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 0.9737 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.532 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.7473 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.4651 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.4168 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 217.25 and 331.4
| Yearly Target 1 | 195.38 |
| Yearly Target 2 | 239.12 |
| Yearly Target 3 | 309.53333333333 |
| Yearly Target 4 | 353.27 |
| Yearly Target 5 | 423.68 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 282.85 (-20.96%) | 355.50 | 265.80 - 379.95 | 0.5669 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.0483 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.4451 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8408 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.1566 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 0.9815 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7051 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1601 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.0957 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih Asso 523127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 7 points
Upper Bollinger band is at 302 and lower is at 276, while middle bands are at 283 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EihAsso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.76 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 279.81 |
| 12 day DMA | 285.07 |
| 20 day DMA | 288.36 |
| 35 day DMA | 291.47 |
| 50 day DMA | 293.29 |
| 100 day DMA | 303.32 |
| 150 day DMA | 307.02 |
| 200 day DMA | 314.32 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.52 | 280.86 | 282.34 |
| 12 day EMA | 284.38 | 284.66 | 285.89 |
| 20 day EMA | 286.97 | 287.4 | 288.4 |
| 35 day EMA | 290.16 | 290.59 | 291.34 |
| 50 day EMA | 292.78 | 293.19 | 293.81 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.81 | 280.64 | 281.05 |
| 12 day SMA | 285.07 | 285.78 | 287.38 |
| 20 day SMA | 288.36 | 289.09 | 290.19 |
| 35 day SMA | 291.47 | 291.76 | 292.44 |
| 50 day SMA | 293.29 | 293.52 | 293.85 |
| 100 day SMA | 303.32 | 303.64 | 303.99 |
| 150 day SMA | 307.02 | 307.24 | 307.48 |
| 200 day SMA | 314.32 | 314.7 | 315.1 |


