Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 334.48 and 340.23
| Intraday Target 1 | 332.78 |
| Intraday Target 2 | 336.17 |
| Intraday Target 3 | 338.53333333333 |
| Intraday Target 4 | 341.92 |
| Intraday Target 5 | 344.28 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 339.55 (-0.67%) | 340.00 | 335.15 - 340.90 | 0.2539 times | Fri 16 January 2026 | 341.85 (0.13%) | 333.05 | 333.05 - 342.25 | 0.5956 times | Wed 14 January 2026 | 341.40 (0.28%) | 340.60 | 339.10 - 346.70 | 1.8854 times | Tue 13 January 2026 | 340.45 (0.25%) | 339.70 | 337.00 - 344.90 | 0.4556 times | Mon 12 January 2026 | 339.60 (0.01%) | 338.75 | 336.65 - 343.15 | 0.6573 times | Fri 09 January 2026 | 339.55 (-2.99%) | 353.00 | 337.00 - 356.05 | 2.5083 times | Thu 08 January 2026 | 350.00 (-1.96%) | 353.35 | 348.30 - 355.25 | 0.477 times | Wed 07 January 2026 | 357.00 (0.95%) | 350.00 | 350.00 - 357.20 | 0.7463 times | Tue 06 January 2026 | 353.65 (0%) | 351.00 | 346.00 - 353.95 | 1.5354 times | Mon 05 January 2026 | 353.65 (-1.49%) | 359.00 | 353.00 - 367.95 | 0.8851 times | Fri 02 January 2026 | 359.00 (0.46%) | 356.00 | 356.00 - 363.45 | 0.9516 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 334.48 and 340.23
| Weekly Target 1 | 332.78 |
| Weekly Target 2 | 336.17 |
| Weekly Target 3 | 338.53333333333 |
| Weekly Target 4 | 341.92 |
| Weekly Target 5 | 344.28 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 339.55 (-0.67%) | 340.00 | 335.15 - 340.90 | 0.061 times | Fri 16 January 2026 | 341.85 (0.68%) | 338.75 | 333.05 - 346.70 | 0.8635 times | Fri 09 January 2026 | 339.55 (-5.42%) | 359.00 | 337.00 - 367.95 | 1.4782 times | Fri 02 January 2026 | 359.00 (0.55%) | 361.40 | 355.05 - 363.45 | 1.0477 times | Fri 26 December 2025 | 357.05 (0.21%) | 356.30 | 353.60 - 365.30 | 0.7375 times | Fri 19 December 2025 | 356.30 (-0.29%) | 357.35 | 353.00 - 360.45 | 1.3188 times | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 1.0275 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.9243 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.9901 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 1.5514 times | Fri 14 November 2025 | 371.35 (-0.63%) | 383.95 | 365.00 - 383.95 | 1.5167 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 318.85 and 353.75
| Monthly Target 1 | 311.95 |
| Monthly Target 2 | 325.75 |
| Monthly Target 3 | 346.85 |
| Monthly Target 4 | 360.65 |
| Monthly Target 5 | 381.75 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 339.55 (-5.11%) | 355.50 | 333.05 - 367.95 | 0.1673 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.2932 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3514 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4158 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.3084 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.2189 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.1369 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.9301 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.0855 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.0925 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.7933 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 318.85 and 353.75
| Yearly Target 1 | 311.95 |
| Yearly Target 2 | 325.75 |
| Yearly Target 3 | 346.85 |
| Yearly Target 4 | 360.65 |
| Yearly Target 5 | 381.75 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 339.55 (-5.11%) | 355.50 | 333.05 - 367.95 | 0.0144 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.117 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.6708 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8959 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.2324 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 1.0458 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7513 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1706 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.102 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 8 points
Upper Bollinger band is at 368 and lower is at 337, while middle bands are at 345 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.
EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAsso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EihAsso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.29 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 340.57 |
| 12 day DMA | 347.75 |
| 20 day DMA | 351.82 |
| 35 day DMA | 354.5 |
| 50 day DMA | 358.07 |
| 100 day DMA | 373.87 |
| 150 day DMA | 377.51 |
| 200 day DMA | 375.41 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.7 | 342.78 | 343.24 |
| 12 day EMA | 346.08 | 347.27 | 348.26 |
| 20 day EMA | 349.58 | 350.63 | 351.55 |
| 35 day EMA | 354.47 | 355.35 | 356.14 |
| 50 day EMA | 358.27 | 359.03 | 359.73 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.57 | 340.57 | 342.2 |
| 12 day SMA | 347.75 | 349.28 | 350.58 |
| 20 day SMA | 351.82 | 352.82 | 353.4 |
| 35 day SMA | 354.5 | 355.18 | 355.71 |
| 50 day SMA | 358.07 | 358.79 | 359.57 |
| 100 day SMA | 373.87 | 374.53 | 375.24 |
| 150 day SMA | 377.51 | 377.83 | 378.13 |
| 200 day SMA | 375.41 | 375.41 | 375.37 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
