ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EihAsso

Strong intraday Stock price targets for EihAsso are 280.25 and 286.6

Intraday Target 1275.15
Intraday Target 2279
Intraday Target 3281.5
Intraday Target 4285.35
Intraday Target 5287.85

Daily price and volume Eih Asso

Date Closing Open Range Volume
Thu 29 October 2026 282.85 (1.78%) 278.75 277.65 - 284.00 0.8835 times
Wed 28 October 2026 277.90 (-2.11%) 283.90 274.40 - 283.90 0.2792 times
Tue 27 October 2026 283.90 (2.62%) 281.45 274.90 - 287.10 0.1409 times
Mon 26 October 2026 276.65 (-0.4%) 277.95 274.00 - 283.45 0.0677 times
Fri 23 October 2026 277.75 (-3.22%) 279.60 272.50 - 284.30 0.2897 times
Thu 22 October 2026 287.00 (2.52%) 282.70 282.55 - 290.65 0.6985 times
Wed 21 October 2026 279.95 (-3.08%) 289.20 279.35 - 291.00 2.6519 times
Mon 19 October 2026 288.85 (-1.3%) 319.00 286.00 - 319.00 2.2562 times
Fri 16 October 2026 292.65 (1.65%) 290.00 284.65 - 295.00 2.0492 times
Thu 15 October 2026 287.90 (-1.62%) 298.35 285.90 - 300.90 0.6831 times
Wed 14 October 2026 292.65 (-0.05%) 287.75 287.75 - 295.25 0.7988 times

 Daily chart EihAsso

Weekly price and charts EihAsso

Strong weekly Stock price targets for EihAsso 523127 are 278.43 and 291.53

Weekly Target 1268.22
Weekly Target 2275.53
Weekly Target 3281.31666666667
Weekly Target 4288.63
Weekly Target 5294.42

Weekly price and volumes for Eih Asso

Date Closing Open Range Volume
Thu 29 October 2026 282.85 (1.84%) 277.95 274.00 - 287.10 0.3929 times
Fri 23 October 2026 277.75 (-5.09%) 319.00 272.50 - 319.00 1.6893 times
Fri 16 October 2026 292.65 (-1.48%) 290.65 284.65 - 300.90 1.2676 times
Tue 06 October 2026 297.05 (0.08%) 297.40 290.05 - 299.30 0.1805 times
Thu 01 October 2026 296.80 (0.75%) 294.60 285.95 - 323.80 0.9338 times
Fri 25 September 2026 294.60 (-2.82%) 300.90 284.75 - 300.95 0.8124 times
Fri 18 September 2026 303.15 (5.08%) 290.00 278.10 - 307.20 0.8118 times
Fri 11 September 2026 288.50 (-2.53%) 300.00 286.00 - 305.00 0.184 times
Fri 04 September 2026 296.00 (-1.99%) 302.00 284.60 - 309.80 3.1179 times
Fri 28 August 2026 302.00 (2.91%) 304.90 295.95 - 321.00 0.6096 times
Fri 21 August 2026 293.45 (-1.82%) 297.35 289.10 - 301.00 1.0332 times

 weekly chart EihAsso

Monthly price and charts EihAsso

Strong monthly Stock price targets for EihAsso 523127 are 252.03 and 303.33

Monthly Target 1241.75
Monthly Target 2262.3
Monthly Target 3293.05
Monthly Target 4313.6
Monthly Target 5344.35

Monthly price and volumes Eih Asso

Date Closing Open Range Volume
Thu 29 October 2026 282.85 (-3.46%) 323.80 272.50 - 323.80 1.0218 times
Tue 29 September 2026 293.00 (-2.92%) 297.25 278.10 - 309.80 1.3249 times
Mon 31 August 2026 301.80 (-2.83%) 300.90 289.10 - 321.00 1.1653 times
Fri 31 July 2026 310.60 (-4.43%) 325.00 303.50 - 348.50 1.5742 times
Tue 30 June 2026 325.00 (3.4%) 310.00 291.50 - 349.00 0.6537 times
Fri 29 May 2026 314.30 (-3.26%) 317.35 310.00 - 340.00 0.5421 times
Thu 30 April 2026 324.90 (20.33%) 284.40 275.25 - 336.00 0.9737 times
Mon 30 March 2026 270.00 (-18.39%) 318.50 265.80 - 348.15 1.532 times
Fri 27 February 2026 330.85 (-0.11%) 350.00 323.95 - 379.95 0.7473 times
Fri 30 January 2026 331.20 (-7.45%) 355.50 315.85 - 367.95 0.4651 times
Wed 31 December 2025 357.85 (-2.13%) 363.20 340.40 - 367.90 0.4168 times

 monthly chart EihAsso

Yearly price and charts EihAsso

Strong yearly Stock price targets for EihAsso 523127 are 217.25 and 331.4

Yearly Target 1195.38
Yearly Target 2239.12
Yearly Target 3309.53333333333
Yearly Target 4353.27
Yearly Target 5423.68

Yearly price and volumes Eih Asso

Date Closing Open Range Volume
Thu 29 October 2026 282.85 (-20.96%) 355.50 265.80 - 379.95 0.5669 times
Wed 31 December 2025 357.85 (-12.13%) 421.50 300.05 - 456.00 1.0483 times
Tue 31 December 2024 407.25 (-11.84%) 462.50 336.15 - 1010.60 3.4451 times
Fri 29 December 2023 461.95 (9.41%) 423.10 366.00 - 617.00 0.8408 times
Fri 30 December 2022 422.20 (23.11%) 342.00 322.65 - 522.00 1.1566 times
Fri 31 December 2021 342.95 (23.39%) 281.85 207.35 - 449.95 0.9815 times
Thu 31 December 2020 277.95 (-6.78%) 310.25 164.10 - 329.80 0.7051 times
Tue 31 December 2019 298.15 (-28.24%) 425.40 255.00 - 425.80 0.1601 times
Mon 31 December 2018 415.50 (0%) 319.75 290.00 - 463.10 0.0957 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EihAsso

Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eih Asso 523127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 7 points

Upper Bollinger band is at 302 and lower is at 276, while middle bands are at 283 and 295

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EihAsso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EihAsso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EihAsso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.76 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.

EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih Asso 523127

DMA (daily moving average) of Eih Asso 523127

DMA period DMA value
5 day DMA 279.81
12 day DMA 285.07
20 day DMA 288.36
35 day DMA 291.47
50 day DMA 293.29
100 day DMA 303.32
150 day DMA 307.02
200 day DMA 314.32

EMA (exponential moving average) of Eih Asso 523127

EMA period EMA current EMA prev EMA prev2
5 day EMA281.52280.86282.34
12 day EMA284.38284.66285.89
20 day EMA286.97287.4288.4
35 day EMA290.16290.59291.34
50 day EMA292.78293.19293.81

SMA (simple moving average) of Eih Asso 523127

SMA period SMA current SMA prev SMA prev2
5 day SMA279.81280.64281.05
12 day SMA285.07285.78287.38
20 day SMA288.36289.09290.19
35 day SMA291.47291.76292.44
50 day SMA293.29293.52293.85
100 day SMA303.32303.64303.99
150 day SMA307.02307.24307.48
200 day SMA314.32314.7315.1

Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top