Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 290.3 and 312.7
| Intraday Target 1 | 273.47 |
| Intraday Target 2 | 284.73 |
| Intraday Target 3 | 295.86666666667 |
| Intraday Target 4 | 307.13 |
| Intraday Target 5 | 318.27 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 296.00 (-2.78%) | 284.60 | 284.60 - 307.00 | 1.4253 times | Thu 03 September 2026 | 304.45 (-1.44%) | 304.25 | 303.40 - 307.75 | 0.1832 times | Wed 02 September 2026 | 308.90 (5.44%) | 302.00 | 301.10 - 309.80 | 4.1007 times | Tue 01 September 2026 | 292.95 (-2.93%) | 297.25 | 292.15 - 303.00 | 1.0352 times | Mon 31 August 2026 | 301.80 (-0.07%) | 302.00 | 298.85 - 302.70 | 1.6201 times | Fri 28 August 2026 | 302.00 (-0.03%) | 300.50 | 300.10 - 302.00 | 0.04 times | Thu 27 August 2026 | 302.10 (0.25%) | 321.00 | 300.05 - 321.00 | 0.2636 times | Wed 26 August 2026 | 301.35 (0.02%) | 302.00 | 299.60 - 304.85 | 0.5585 times | Tue 25 August 2026 | 301.30 (0.95%) | 299.00 | 295.95 - 301.75 | 0.2461 times | Mon 24 August 2026 | 298.45 (1.7%) | 304.90 | 296.00 - 304.90 | 0.5273 times | Fri 21 August 2026 | 293.45 (-0.22%) | 297.85 | 293.20 - 299.25 | 1.4547 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 277.7 and 302.9
| Weekly Target 1 | 271.6 |
| Weekly Target 2 | 283.8 |
| Weekly Target 3 | 296.8 |
| Weekly Target 4 | 309 |
| Weekly Target 5 | 322 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 296.00 (-1.99%) | 302.00 | 284.60 - 309.80 | 2.4053 times | Fri 28 August 2026 | 302.00 (2.91%) | 304.90 | 295.95 - 321.00 | 0.4703 times | Fri 21 August 2026 | 293.45 (-1.82%) | 297.35 | 289.10 - 301.00 | 0.797 times | Fri 14 August 2026 | 298.90 (-1.21%) | 291.05 | 291.00 - 302.95 | 0.5313 times | Fri 07 August 2026 | 302.55 (-2.59%) | 300.90 | 296.85 - 319.70 | 1.1013 times | Fri 31 July 2026 | 310.60 (-0.19%) | 316.40 | 305.05 - 325.00 | 0.665 times | Fri 24 July 2026 | 311.20 (-3.2%) | 323.00 | 303.50 - 327.45 | 2.0477 times | Fri 17 July 2026 | 321.50 (0.74%) | 348.50 | 313.90 - 348.50 | 1.1064 times | Fri 10 July 2026 | 319.15 (-1.82%) | 325.00 | 312.00 - 330.75 | 0.5275 times | Fri 03 July 2026 | 325.05 (1.14%) | 327.90 | 317.00 - 344.00 | 0.3482 times | Thu 25 June 2026 | 321.40 (-1.82%) | 305.85 | 305.85 - 336.00 | 0.4015 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 277.7 and 302.9
| Monthly Target 1 | 271.6 |
| Monthly Target 2 | 283.8 |
| Monthly Target 3 | 296.8 |
| Monthly Target 4 | 309 |
| Monthly Target 5 | 322 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 296.00 (-1.92%) | 297.25 | 284.60 - 309.80 | 0.7681 times | Mon 31 August 2026 | 301.80 (-2.83%) | 300.90 | 289.10 - 321.00 | 1.333 times | Fri 31 July 2026 | 310.60 (-4.43%) | 325.00 | 303.50 - 348.50 | 1.8008 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.7478 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.6201 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.1139 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.7525 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.8549 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.5321 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.4768 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.5715 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 223.83 and 337.98
| Yearly Target 1 | 199.77 |
| Yearly Target 2 | 247.88 |
| Yearly Target 3 | 313.91666666667 |
| Yearly Target 4 | 362.03 |
| Yearly Target 5 | 428.07 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 296.00 (-17.28%) | 355.50 | 265.80 - 379.95 | 0.4769 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.0595 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.4819 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8498 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.1689 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 0.9919 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7126 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1618 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.0967 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih Asso 523127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 5 points
Upper Bollinger band is at 307 and lower is at 290, while middle bands are at 294 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EihAsso (523127) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EihAsso in short term but the buy signal is initial and weak.
EihAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAsso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.81 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 300.82 |
| 12 day DMA | 299.74 |
| 20 day DMA | 298.06 |
| 35 day DMA | 304.59 |
| 50 day DMA | 310.06 |
| 100 day DMA | 314.04 |
| 150 day DMA | 316.02 |
| 200 day DMA | 325.45 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.49 | 302.73 | 301.87 |
| 12 day EMA | 300.43 | 301.23 | 300.64 |
| 20 day EMA | 301.42 | 301.99 | 301.73 |
| 35 day EMA | 305.18 | 305.72 | 305.79 |
| 50 day EMA | 310.16 | 310.74 | 311 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.82 | 302.02 | 301.55 |
| 12 day SMA | 299.74 | 299.7 | 299.08 |
| 20 day SMA | 298.06 | 298.38 | 298.76 |
| 35 day SMA | 304.59 | 305.32 | 305.79 |
| 50 day SMA | 310.06 | 310.57 | 310.87 |
| 100 day SMA | 314.04 | 314.26 | 314.31 |
| 150 day SMA | 316.02 | 316.18 | 316.31 |
| 200 day SMA | 325.45 | 325.82 | 326.14 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
