Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 337.45 and 346.65
| Intraday Target 1 | 329.85 |
| Intraday Target 2 | 335.85 |
| Intraday Target 3 | 339.05 |
| Intraday Target 4 | 345.05 |
| Intraday Target 5 | 348.25 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.85 (0.13%) | 333.05 | 333.05 - 342.25 | 0.5568 times | Wed 14 January 2026 | 341.40 (0.28%) | 340.60 | 339.10 - 346.70 | 1.7624 times | Tue 13 January 2026 | 340.45 (0.25%) | 339.70 | 337.00 - 344.90 | 0.4259 times | Mon 12 January 2026 | 339.60 (0.01%) | 338.75 | 336.65 - 343.15 | 0.6145 times | Fri 09 January 2026 | 339.55 (-2.99%) | 353.00 | 337.00 - 356.05 | 2.3447 times | Thu 08 January 2026 | 350.00 (-1.96%) | 353.35 | 348.30 - 355.25 | 0.4459 times | Wed 07 January 2026 | 357.00 (0.95%) | 350.00 | 350.00 - 357.20 | 0.6976 times | Tue 06 January 2026 | 353.65 (0%) | 351.00 | 346.00 - 353.95 | 1.4352 times | Mon 05 January 2026 | 353.65 (-1.49%) | 359.00 | 353.00 - 367.95 | 0.8274 times | Fri 02 January 2026 | 359.00 (0.46%) | 356.00 | 356.00 - 363.45 | 0.8895 times | Thu 01 January 2026 | 357.35 (-0.14%) | 355.50 | 355.50 - 359.20 | 0.305 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 337.45 and 351.1
| Weekly Target 1 | 326.88 |
| Weekly Target 2 | 334.37 |
| Weekly Target 3 | 340.53333333333 |
| Weekly Target 4 | 348.02 |
| Weekly Target 5 | 354.18 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.85 (0.68%) | 338.75 | 333.05 - 346.70 | 0.7538 times | Fri 09 January 2026 | 339.55 (-5.42%) | 359.00 | 337.00 - 367.95 | 1.2903 times | Fri 02 January 2026 | 359.00 (0.55%) | 361.40 | 355.05 - 363.45 | 0.9146 times | Fri 26 December 2025 | 357.05 (0.21%) | 356.30 | 353.60 - 365.30 | 0.6438 times | Fri 19 December 2025 | 356.30 (-0.29%) | 357.35 | 353.00 - 360.45 | 1.1512 times | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 0.8969 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.8068 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.8643 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 1.3543 times | Fri 14 November 2025 | 371.35 (-0.63%) | 383.95 | 365.00 - 383.95 | 1.3239 times | Fri 07 November 2025 | 373.70 (-2.19%) | 383.20 | 370.55 - 386.40 | 1.4262 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 320 and 354.9
| Monthly Target 1 | 312.72 |
| Monthly Target 2 | 327.28 |
| Monthly Target 3 | 347.61666666667 |
| Monthly Target 4 | 362.18 |
| Monthly Target 5 | 382.52 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.85 (-4.47%) | 355.50 | 333.05 - 367.95 | 0.1636 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.2933 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3516 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.416 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.3092 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.2197 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.1373 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.9305 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.0859 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.0929 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.7936 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 320 and 354.9
| Yearly Target 1 | 312.72 |
| Yearly Target 2 | 327.28 |
| Yearly Target 3 | 347.61666666667 |
| Yearly Target 4 | 362.18 |
| Yearly Target 5 | 382.52 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.85 (-4.47%) | 355.50 | 333.05 - 367.95 | 0.014 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.117 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.671 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8959 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.2324 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 1.0458 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7513 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1706 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.102 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih Asso 523127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 8 points
Upper Bollinger band is at 368 and lower is at 338, while middle bands are at 346 and 361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.
EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EihAsso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EihAsso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.65 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 340.57 |
| 12 day DMA | 349.28 |
| 20 day DMA | 352.82 |
| 35 day DMA | 355.18 |
| 50 day DMA | 358.79 |
| 100 day DMA | 374.53 |
| 150 day DMA | 377.83 |
| 200 day DMA | 375.41 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.78 | 343.24 | 344.16 |
| 12 day EMA | 347.27 | 348.26 | 349.51 |
| 20 day EMA | 350.63 | 351.55 | 352.62 |
| 35 day EMA | 355.47 | 356.27 | 357.15 |
| 50 day EMA | 359 | 359.7 | 360.45 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.57 | 342.2 | 345.32 |
| 12 day SMA | 349.28 | 350.58 | 351.97 |
| 20 day SMA | 352.82 | 353.4 | 354.27 |
| 35 day SMA | 355.18 | 355.71 | 356.2 |
| 50 day SMA | 358.79 | 359.57 | 360.45 |
| 100 day SMA | 374.53 | 375.24 | 375.74 |
| 150 day SMA | 377.83 | 378.13 | 378.42 |
| 200 day SMA | 375.41 | 375.37 | 375.31 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
