Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 289.63 and 293.93
| Intraday Target 1 | 288.65 |
| Intraday Target 2 | 290.6 |
| Intraday Target 3 | 292.95 |
| Intraday Target 4 | 294.9 |
| Intraday Target 5 | 297.25 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 292.55 (-0.58%) | 294.50 | 291.00 - 295.30 | 0.2624 times | Tue 11 August 2026 | 294.25 (-0.08%) | 295.90 | 293.00 - 296.90 | 0.5027 times | Mon 10 August 2026 | 294.50 (-2.66%) | 291.05 | 291.05 - 302.45 | 1.7577 times | Fri 07 August 2026 | 302.55 (-3%) | 305.00 | 296.85 - 315.20 | 1.7647 times | Thu 06 August 2026 | 311.90 (-0.24%) | 312.65 | 306.75 - 314.00 | 0.2218 times | Wed 05 August 2026 | 312.65 (-0.75%) | 319.70 | 304.20 - 319.70 | 2.1064 times | Tue 04 August 2026 | 315.00 (0.88%) | 313.50 | 306.80 - 316.90 | 1.6312 times | Mon 03 August 2026 | 312.25 (0.53%) | 300.90 | 300.90 - 317.20 | 0.5343 times | Fri 31 July 2026 | 310.60 (-1.16%) | 325.00 | 305.05 - 325.00 | 0.6324 times | Thu 30 July 2026 | 314.25 (-0.48%) | 314.90 | 311.55 - 319.45 | 0.5864 times | Wed 29 July 2026 | 315.75 (1.76%) | 309.00 | 309.00 - 320.90 | 0.8078 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 291.78 and 303.23
| Weekly Target 1 | 283.88 |
| Weekly Target 2 | 288.22 |
| Weekly Target 3 | 295.33333333333 |
| Weekly Target 4 | 299.67 |
| Weekly Target 5 | 306.78 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 292.55 (-3.31%) | 291.05 | 291.00 - 302.45 | 0.5883 times | Fri 07 August 2026 | 302.55 (-2.59%) | 300.90 | 296.85 - 319.70 | 1.4594 times | Fri 31 July 2026 | 310.60 (-0.19%) | 316.40 | 305.05 - 325.00 | 0.8813 times | Fri 24 July 2026 | 311.20 (-3.2%) | 323.00 | 303.50 - 327.45 | 2.7135 times | Fri 17 July 2026 | 321.50 (0.74%) | 348.50 | 313.90 - 348.50 | 1.4661 times | Fri 10 July 2026 | 319.15 (-1.82%) | 325.00 | 312.00 - 330.75 | 0.699 times | Fri 03 July 2026 | 325.05 (1.14%) | 327.90 | 317.00 - 344.00 | 0.4614 times | Thu 25 June 2026 | 321.40 (-1.82%) | 305.85 | 305.85 - 336.00 | 0.532 times | Fri 19 June 2026 | 327.35 (8.13%) | 349.00 | 305.50 - 349.00 | 0.6668 times | Fri 12 June 2026 | 302.75 (1.88%) | 297.00 | 291.50 - 305.45 | 0.5321 times | Fri 05 June 2026 | 297.15 (-5.46%) | 310.00 | 297.00 - 314.00 | 0.5746 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 277.43 and 306.13
| Monthly Target 1 | 272.38 |
| Monthly Target 2 | 282.47 |
| Monthly Target 3 | 301.08333333333 |
| Monthly Target 4 | 311.17 |
| Monthly Target 5 | 329.78 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 292.55 (-5.81%) | 300.90 | 291.00 - 319.70 | 0.6739 times | Fri 31 July 2026 | 310.60 (-4.43%) | 325.00 | 303.50 - 348.50 | 1.9827 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.8233 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.6828 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.2264 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.9296 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.9413 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.5858 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.525 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.6292 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.7445 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 222.1 and 336.25
| Yearly Target 1 | 198.62 |
| Yearly Target 2 | 245.58 |
| Yearly Target 3 | 312.76666666667 |
| Yearly Target 4 | 359.73 |
| Yearly Target 5 | 426.92 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 292.55 (-18.25%) | 355.50 | 265.80 - 379.95 | 0.4057 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.0684 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.511 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8569 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.1787 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 1.0002 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7186 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1631 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.0975 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih Asso 523127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.7
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 9 points
Upper Bollinger band is at 329 and lower is at 294, while middle bands are at 303 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.
EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAsso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.53 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 299.15 |
| 12 day DMA | 307.21 |
| 20 day DMA | 311.17 |
| 35 day DMA | 316.12 |
| 50 day DMA | 313.14 |
| 100 day DMA | 313.79 |
| 150 day DMA | 320.9 |
| 200 day DMA | 332.28 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.2 | 301.03 | 304.42 |
| 12 day EMA | 304.98 | 307.24 | 309.6 |
| 20 day EMA | 308.69 | 310.39 | 312.09 |
| 35 day EMA | 310.52 | 311.58 | 312.6 |
| 50 day EMA | 311.71 | 312.49 | 313.23 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.15 | 303.17 | 307.32 |
| 12 day SMA | 307.21 | 309.24 | 310.65 |
| 20 day SMA | 311.17 | 312.92 | 314.65 |
| 35 day SMA | 316.12 | 317.06 | 318 |
| 50 day SMA | 313.14 | 313.36 | 313.76 |
| 100 day SMA | 313.79 | 313.89 | 314.11 |
| 150 day SMA | 320.9 | 321.33 | 321.76 |
| 200 day SMA | 332.28 | 332.74 | 333.21 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
