EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 324.63 and 348.73
| Intraday Target 1 | 305.63 |
| Intraday Target 2 | 319.52 |
| Intraday Target 3 | 329.73333333333 |
| Intraday Target 4 | 343.62 |
| Intraday Target 5 | 353.83 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 333.40 (3%) | 320.60 | 315.85 - 339.95 | 2.3793 times | Tue 20 January 2026 | 323.70 (-4.67%) | 338.00 | 320.60 - 338.00 | 1.4546 times | Mon 19 January 2026 | 339.55 (-0.67%) | 340.00 | 335.15 - 340.90 | 0.2066 times | Fri 16 January 2026 | 341.85 (0.13%) | 333.05 | 333.05 - 342.25 | 0.4846 times | Wed 14 January 2026 | 341.40 (0.28%) | 340.60 | 339.10 - 346.70 | 1.5338 times | Tue 13 January 2026 | 340.45 (0.25%) | 339.70 | 337.00 - 344.90 | 0.3707 times | Mon 12 January 2026 | 339.60 (0.01%) | 338.75 | 336.65 - 343.15 | 0.5347 times | Fri 09 January 2026 | 339.55 (-2.99%) | 353.00 | 337.00 - 356.05 | 2.0405 times | Thu 08 January 2026 | 350.00 (-1.96%) | 353.35 | 348.30 - 355.25 | 0.388 times | Wed 07 January 2026 | 357.00 (0.95%) | 350.00 | 350.00 - 357.20 | 0.6071 times | Tue 06 January 2026 | 353.65 (0%) | 351.00 | 346.00 - 353.95 | 1.249 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 312.1 and 337.15
| Weekly Target 1 | 305 |
| Weekly Target 2 | 319.2 |
| Weekly Target 3 | 330.05 |
| Weekly Target 4 | 344.25 |
| Weekly Target 5 | 355.1 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 333.40 (-2.47%) | 340.00 | 315.85 - 340.90 | 1.072 times | Fri 16 January 2026 | 341.85 (0.68%) | 338.75 | 333.05 - 346.70 | 0.7757 times | Fri 09 January 2026 | 339.55 (-5.42%) | 359.00 | 337.00 - 367.95 | 1.3278 times | Fri 02 January 2026 | 359.00 (0.55%) | 361.40 | 355.05 - 363.45 | 0.9411 times | Fri 26 December 2025 | 357.05 (0.21%) | 356.30 | 353.60 - 365.30 | 0.6625 times | Fri 19 December 2025 | 356.30 (-0.29%) | 357.35 | 353.00 - 360.45 | 1.1847 times | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 0.9229 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.8302 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.8894 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 1.3936 times | Fri 14 November 2025 | 371.35 (-0.63%) | 383.95 | 365.00 - 383.95 | 1.3624 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 298.58 and 350.68
| Monthly Target 1 | 286.97 |
| Monthly Target 2 | 310.18 |
| Monthly Target 3 | 339.06666666667 |
| Monthly Target 4 | 362.28 |
| Monthly Target 5 | 391.17 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 333.40 (-6.83%) | 355.50 | 315.85 - 367.95 | 0.2356 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.2912 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.349 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4129 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.2923 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.2035 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.129 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.9237 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.078 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.0849 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.7878 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 298.58 and 350.68
| Yearly Target 1 | 286.97 |
| Yearly Target 2 | 310.18 |
| Yearly Target 3 | 339.06666666667 |
| Yearly Target 4 | 362.28 |
| Yearly Target 5 | 391.17 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 333.40 (-6.83%) | 355.50 | 315.85 - 367.95 | 0.0204 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.1163 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.6684 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8953 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.2315 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 1.0451 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7508 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1705 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.1019 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih Asso 523127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eih Asso 523127 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eih Asso 523127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.45
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 11 points
Upper Bollinger band is at 370 and lower is at 329, while middle bands are at 339 and 359
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.
EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EihAsso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.68 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 335.98 |
| 12 day DMA | 342.82 |
| 20 day DMA | 348.79 |
| 35 day DMA | 352.42 |
| 50 day DMA | 356.22 |
| 100 day DMA | 372.44 |
| 150 day DMA | 376.77 |
| 200 day DMA | 375.28 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.93 | 335.7 | 341.7 |
| 12 day EMA | 341.22 | 342.64 | 346.08 |
| 20 day EMA | 345.78 | 347.08 | 349.54 |
| 35 day EMA | 351.44 | 352.5 | 354.2 |
| 50 day EMA | 355.97 | 356.89 | 358.24 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.98 | 337.39 | 340.57 |
| 12 day SMA | 342.82 | 344.95 | 347.75 |
| 20 day SMA | 348.79 | 350.19 | 351.82 |
| 35 day SMA | 352.42 | 353.3 | 354.5 |
| 50 day SMA | 356.22 | 357.07 | 358.07 |
| 100 day SMA | 372.44 | 373.09 | 373.87 |
| 150 day SMA | 376.77 | 377.1 | 377.51 |
| 200 day SMA | 375.28 | 375.34 | 375.41 |


