ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EihAsso

Strong intraday Stock price targets for EihAsso are 332.03 and 338.03

Intraday Target 1330.35
Intraday Target 2333.7
Intraday Target 3336.35
Intraday Target 4339.7
Intraday Target 5342.35

Daily price and volume Eih Asso

Date Closing Open Range Volume
Thu 22 January 2026 337.05 (1.09%) 337.90 333.00 - 339.00 0.4542 times
Wed 21 January 2026 333.40 (3%) 320.60 315.85 - 339.95 2.4181 times
Tue 20 January 2026 323.70 (-4.67%) 338.00 320.60 - 338.00 1.4783 times
Mon 19 January 2026 339.55 (-0.67%) 340.00 335.15 - 340.90 0.2099 times
Fri 16 January 2026 341.85 (0.13%) 333.05 333.05 - 342.25 0.4924 times
Wed 14 January 2026 341.40 (0.28%) 340.60 339.10 - 346.70 1.5588 times
Tue 13 January 2026 340.45 (0.25%) 339.70 337.00 - 344.90 0.3767 times
Mon 12 January 2026 339.60 (0.01%) 338.75 336.65 - 343.15 0.5435 times
Fri 09 January 2026 339.55 (-2.99%) 353.00 337.00 - 356.05 2.0738 times
Thu 08 January 2026 350.00 (-1.96%) 353.35 348.30 - 355.25 0.3943 times
Wed 07 January 2026 357.00 (0.95%) 350.00 350.00 - 357.20 0.617 times

 Daily chart EihAsso

Weekly price and charts EihAsso

Strong weekly Stock price targets for EihAsso 523127 are 313.93 and 338.98

Weekly Target 1306.22
Weekly Target 2321.63
Weekly Target 3331.26666666667
Weekly Target 4346.68
Weekly Target 5356.32

Weekly price and volumes for Eih Asso

Date Closing Open Range Volume
Thu 22 January 2026 337.05 (-1.4%) 340.00 315.85 - 340.90 1.1766 times
Fri 16 January 2026 341.85 (0.68%) 338.75 333.05 - 346.70 0.7666 times
Fri 09 January 2026 339.55 (-5.42%) 359.00 337.00 - 367.95 1.3123 times
Fri 02 January 2026 359.00 (0.55%) 361.40 355.05 - 363.45 0.9301 times
Fri 26 December 2025 357.05 (0.21%) 356.30 353.60 - 365.30 0.6547 times
Fri 19 December 2025 356.30 (-0.29%) 357.35 353.00 - 360.45 1.1708 times
Fri 12 December 2025 357.35 (-0.67%) 359.45 340.40 - 363.90 0.9121 times
Fri 05 December 2025 359.75 (-1.61%) 363.20 355.55 - 367.90 0.8205 times
Fri 28 November 2025 365.65 (1.36%) 362.20 353.00 - 367.90 0.879 times
Fri 21 November 2025 360.75 (-2.85%) 369.50 357.70 - 373.25 1.3773 times
Fri 14 November 2025 371.35 (-0.63%) 383.95 365.00 - 383.95 1.3464 times

 weekly chart EihAsso

Monthly price and charts EihAsso

Strong monthly Stock price targets for EihAsso 523127 are 300.4 and 352.5

Monthly Target 1288.18
Monthly Target 2312.62
Monthly Target 3340.28333333333
Monthly Target 4364.72
Monthly Target 5392.38

Monthly price and volumes Eih Asso

Date Closing Open Range Volume
Thu 22 January 2026 337.05 (-5.81%) 355.50 315.85 - 367.95 0.2435 times
Wed 31 December 2025 357.85 (-2.13%) 363.20 340.40 - 367.90 0.2909 times
Fri 28 November 2025 365.65 (-4.29%) 383.20 353.00 - 386.40 0.3487 times
Fri 31 October 2025 382.05 (2.66%) 372.95 371.25 - 401.50 0.4126 times
Tue 30 September 2025 372.15 (-1.66%) 375.00 368.60 - 435.35 2.2905 times
Fri 29 August 2025 378.45 (-2.22%) 388.10 366.15 - 422.25 2.2017 times
Thu 31 July 2025 387.05 (1.1%) 382.50 373.35 - 409.90 1.1281 times
Mon 30 June 2025 382.85 (-1.78%) 381.05 353.00 - 401.00 0.9229 times
Fri 30 May 2025 389.80 (10.39%) 353.00 331.05 - 399.95 1.0771 times
Wed 30 April 2025 353.10 (2.84%) 344.00 340.00 - 390.45 1.084 times
Fri 28 March 2025 343.35 (7.82%) 322.00 300.05 - 363.70 0.7872 times

 monthly chart EihAsso

Yearly price and charts EihAsso

Strong yearly Stock price targets for EihAsso 523127 are 300.4 and 352.5

Yearly Target 1288.18
Yearly Target 2312.62
Yearly Target 3340.28333333333
Yearly Target 4364.72
Yearly Target 5392.38

Yearly price and volumes Eih Asso

Date Closing Open Range Volume
Thu 22 January 2026 337.05 (-5.81%) 355.50 315.85 - 367.95 0.0211 times
Wed 31 December 2025 357.85 (-12.13%) 421.50 300.05 - 456.00 1.1162 times
Tue 31 December 2024 407.25 (-11.84%) 462.50 336.15 - 1010.60 3.6681 times
Fri 29 December 2023 461.95 (9.41%) 423.10 366.00 - 617.00 0.8952 times
Fri 30 December 2022 422.20 (23.11%) 342.00 322.65 - 522.00 1.2314 times
Fri 31 December 2021 342.95 (23.39%) 281.85 207.35 - 449.95 1.045 times
Thu 31 December 2020 277.95 (-6.78%) 310.25 164.10 - 329.80 0.7507 times
Tue 31 December 2019 298.15 (-28.24%) 425.40 255.00 - 425.80 0.1704 times
Mon 31 December 2018 415.50 (0%) 319.75 290.00 - 463.10 0.1019 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EihAsso

Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 340.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih Asso 523127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih Asso 523127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.45

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 11 points

Upper Bollinger band is at 369 and lower is at 328, while middle bands are at 338 and 359

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EihAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EihAsso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EihAsso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.46 and EihAsso 523127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.

EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih Asso 523127

DMA (daily moving average) of Eih Asso 523127

DMA period DMA value
5 day DMA 335.11
12 day DMA 341.43
20 day DMA 347.77
35 day DMA 351.7
50 day DMA 355.64
100 day DMA 371.95
150 day DMA 376.51
200 day DMA 375.24

EMA (exponential moving average) of Eih Asso 523127

EMA period EMA current EMA prev EMA prev2
5 day EMA335.64334.93335.7
12 day EMA340.58341.22342.64
20 day EMA344.92345.75347.05
35 day EMA350.51351.3352.35
50 day EMA355.11355.85356.77

SMA (simple moving average) of Eih Asso 523127

SMA period SMA current SMA prev SMA prev2
5 day SMA335.11335.98337.39
12 day SMA341.43342.82344.95
20 day SMA347.77348.79350.19
35 day SMA351.7352.42353.3
50 day SMA355.64356.22357.07
100 day SMA371.95372.44373.09
150 day SMA376.51376.77377.1
200 day SMA375.24375.28375.34

Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top