Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 354.7 and 362.9
| Intraday Target 1 | 348.35 |
| Intraday Target 2 | 352.85 |
| Intraday Target 3 | 356.55 |
| Intraday Target 4 | 361.05 |
| Intraday Target 5 | 364.75 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.35 (1.06%) | 353.60 | 352.05 - 360.25 | 1.2723 times | Thu 11 December 2025 | 353.60 (-1.19%) | 354.50 | 351.00 - 363.70 | 1.7105 times | Wed 10 December 2025 | 357.85 (0.89%) | 355.85 | 353.75 - 363.90 | 0.615 times | Tue 09 December 2025 | 354.70 (0.91%) | 348.00 | 340.40 - 357.00 | 1.2401 times | Mon 08 December 2025 | 351.50 (-2.29%) | 359.45 | 350.05 - 359.75 | 0.4265 times | Fri 05 December 2025 | 359.75 (0.56%) | 360.60 | 356.70 - 361.00 | 0.8881 times | Thu 04 December 2025 | 357.75 (0.55%) | 355.55 | 355.55 - 361.90 | 0.2585 times | Wed 03 December 2025 | 355.80 (-1.79%) | 364.10 | 355.55 - 364.10 | 1.6754 times | Tue 02 December 2025 | 362.30 (-0.55%) | 364.30 | 360.10 - 366.35 | 1.1832 times | Mon 01 December 2025 | 364.30 (-0.37%) | 363.20 | 361.05 - 367.90 | 0.7304 times | Fri 28 November 2025 | 365.65 (0.65%) | 366.05 | 363.20 - 367.90 | 0.298 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 337.13 and 360.63
| Weekly Target 1 | 330.38 |
| Weekly Target 2 | 343.87 |
| Weekly Target 3 | 353.88333333333 |
| Weekly Target 4 | 367.37 |
| Weekly Target 5 | 377.38 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 0.7683 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.6912 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.7404 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 1.1602 times | Fri 14 November 2025 | 371.35 (-0.63%) | 383.95 | 365.00 - 383.95 | 1.1342 times | Fri 07 November 2025 | 373.70 (-2.19%) | 383.20 | 370.55 - 386.40 | 1.2218 times | Fri 31 October 2025 | 382.05 (-0.04%) | 375.15 | 375.15 - 391.65 | 0.8146 times | Thu 23 October 2025 | 382.20 (0.03%) | 378.25 | 378.25 - 390.00 | 0.2371 times | Fri 17 October 2025 | 382.10 (0.2%) | 378.05 | 375.10 - 401.50 | 1.1529 times | Fri 10 October 2025 | 381.35 (-2.03%) | 390.00 | 378.00 - 390.50 | 2.0793 times | Fri 03 October 2025 | 389.25 (3.99%) | 372.05 | 368.60 - 394.60 | 1.6422 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 335.13 and 362.63
| Monthly Target 1 | 327.72 |
| Monthly Target 2 | 342.53 |
| Monthly Target 3 | 355.21666666667 |
| Monthly Target 4 | 370.03 |
| Monthly Target 5 | 382.72 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.35 (-2.27%) | 363.20 | 340.40 - 367.90 | 0.1153 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3362 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.3978 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.2083 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.1227 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.0876 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.8898 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.0384 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.0451 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.7589 times | Fri 28 February 2025 | 318.45 (-15.6%) | 415.60 | 313.75 - 415.60 | 0.9674 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 250.73 and 406.68
| Yearly Target 1 | 215.18 |
| Yearly Target 2 | 286.27 |
| Yearly Target 3 | 371.13333333333 |
| Yearly Target 4 | 442.22 |
| Yearly Target 5 | 527.08 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.35 (-12.25%) | 421.50 | 300.05 - 456.00 | 0.9829 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.2736 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.7989 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.099 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 0.9326 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.67 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1521 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.0909 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih Asso 523127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 5 points
Upper Bollinger band is at 370 and lower is at 352, while middle bands are at 356 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EihAsso (523127) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EihAsso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EihAsso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.22 and EihAsso 523127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 355 |
| 12 day DMA | 358.65 |
| 20 day DMA | 360.46 |
| 35 day DMA | 367.85 |
| 50 day DMA | 372.26 |
| 100 day DMA | 382.37 |
| 150 day DMA | 381.73 |
| 200 day DMA | 373.5 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.26 | 355.71 | 356.76 |
| 12 day EMA | 358.22 | 358.38 | 359.25 |
| 20 day EMA | 361.05 | 361.44 | 362.26 |
| 35 day EMA | 365.95 | 366.46 | 367.22 |
| 50 day EMA | 371.24 | 371.81 | 372.55 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355 | 355.48 | 356.31 |
| 12 day SMA | 358.65 | 358.93 | 359.33 |
| 20 day SMA | 360.46 | 361.16 | 362.01 |
| 35 day SMA | 367.85 | 368.76 | 369.57 |
| 50 day SMA | 372.26 | 372.57 | 372.98 |
| 100 day SMA | 382.37 | 382.78 | 383.17 |
| 150 day SMA | 381.73 | 381.68 | 381.66 |
| 200 day SMA | 373.5 | 373.5 | 373.6 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
