ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EihAsso

Strong intraday Stock price targets for EihAsso are 353.5 and 360.7

Intraday Target 1347.53
Intraday Target 2352.27
Intraday Target 3354.73333333333
Intraday Target 4359.47
Intraday Target 5361.93

Daily price and volume Eih Asso

Date Closing Open Range Volume
Wed 07 January 2026 357.00 (0.95%) 350.00 350.00 - 357.20 0.792 times
Tue 06 January 2026 353.65 (0%) 351.00 346.00 - 353.95 1.6293 times
Mon 05 January 2026 353.65 (-1.49%) 359.00 353.00 - 367.95 0.9393 times
Fri 02 January 2026 359.00 (0.46%) 356.00 356.00 - 363.45 1.0098 times
Thu 01 January 2026 357.35 (-0.14%) 355.50 355.50 - 359.20 0.3463 times
Wed 31 December 2025 357.85 (0.1%) 358.00 355.60 - 361.60 0.9179 times
Tue 30 December 2025 357.50 (-0.14%) 357.65 355.05 - 360.45 0.4268 times
Mon 29 December 2025 358.00 (0.27%) 361.40 357.65 - 362.90 1.9265 times
Fri 26 December 2025 357.05 (-0.2%) 358.00 356.00 - 359.70 0.1398 times
Wed 24 December 2025 357.75 (0.1%) 357.40 353.60 - 361.55 1.8723 times
Tue 23 December 2025 357.40 (-1.15%) 353.75 353.75 - 365.30 0.7794 times

 Daily chart EihAsso

Weekly price and charts EihAsso

Strong weekly Stock price targets for EihAsso 523127 are 340.53 and 362.48

Weekly Target 1335.03
Weekly Target 2346.02
Weekly Target 3356.98333333333
Weekly Target 4367.97
Weekly Target 5378.93

Weekly price and volumes for Eih Asso

Date Closing Open Range Volume
Wed 07 January 2026 357.00 (-0.56%) 359.00 346.00 - 367.95 0.6612 times
Fri 02 January 2026 359.00 (0.55%) 361.40 355.05 - 363.45 0.9104 times
Fri 26 December 2025 357.05 (0.21%) 356.30 353.60 - 365.30 0.6408 times
Fri 19 December 2025 356.30 (-0.29%) 357.35 353.00 - 360.45 1.1459 times
Fri 12 December 2025 357.35 (-0.67%) 359.45 340.40 - 363.90 0.8928 times
Fri 05 December 2025 359.75 (-1.61%) 363.20 355.55 - 367.90 0.8031 times
Fri 28 November 2025 365.65 (1.36%) 362.20 353.00 - 367.90 0.8603 times
Fri 21 November 2025 360.75 (-2.85%) 369.50 357.70 - 373.25 1.3481 times
Fri 14 November 2025 371.35 (-0.63%) 383.95 365.00 - 383.95 1.3178 times
Fri 07 November 2025 373.70 (-2.19%) 383.20 370.55 - 386.40 1.4197 times
Fri 31 October 2025 382.05 (-0.04%) 375.15 375.15 - 391.65 0.9465 times

 weekly chart EihAsso

Monthly price and charts EihAsso

Strong monthly Stock price targets for EihAsso 523127 are 351.5 and 373.45

Monthly Target 1335.03
Monthly Target 2346.02
Monthly Target 3356.98333333333
Monthly Target 4367.97
Monthly Target 5378.93

Monthly price and volumes Eih Asso

Date Closing Open Range Volume
Wed 07 January 2026 357.00 (-0.24%) 355.50 346.00 - 367.95 0.0666 times
Wed 31 December 2025 357.85 (-2.13%) 363.20 340.40 - 367.90 0.2962 times
Fri 28 November 2025 365.65 (-4.29%) 383.20 353.00 - 386.40 0.355 times
Fri 31 October 2025 382.05 (2.66%) 372.95 371.25 - 401.50 0.4201 times
Tue 30 September 2025 372.15 (-1.66%) 375.00 368.60 - 435.35 2.332 times
Fri 29 August 2025 378.45 (-2.22%) 388.10 366.15 - 422.25 2.2416 times
Thu 31 July 2025 387.05 (1.1%) 382.50 373.35 - 409.90 1.1485 times
Mon 30 June 2025 382.85 (-1.78%) 381.05 353.00 - 401.00 0.9396 times
Fri 30 May 2025 389.80 (10.39%) 353.00 331.05 - 399.95 1.0966 times
Wed 30 April 2025 353.10 (2.84%) 344.00 340.00 - 390.45 1.1036 times
Fri 28 March 2025 343.35 (7.82%) 322.00 300.05 - 363.70 0.8014 times

 monthly chart EihAsso

Yearly price and charts EihAsso

Strong yearly Stock price targets for EihAsso 523127 are 351.5 and 373.45

Yearly Target 1335.03
Yearly Target 2346.02
Yearly Target 3356.98333333333
Yearly Target 4367.97
Yearly Target 5378.93

Yearly price and volumes Eih Asso

Date Closing Open Range Volume
Wed 07 January 2026 357.00 (-0.24%) 355.50 346.00 - 367.95 0.0057 times
Wed 31 December 2025 357.85 (-12.13%) 421.50 300.05 - 456.00 1.1181 times
Tue 31 December 2024 407.25 (-11.84%) 462.50 336.15 - 1010.60 3.6744 times
Fri 29 December 2023 461.95 (9.41%) 423.10 366.00 - 617.00 0.8967 times
Fri 30 December 2022 422.20 (23.11%) 342.00 322.65 - 522.00 1.2335 times
Fri 31 December 2021 342.95 (23.39%) 281.85 207.35 - 449.95 1.0468 times
Thu 31 December 2020 277.95 (-6.78%) 310.25 164.10 - 329.80 0.752 times
Tue 31 December 2019 298.15 (-28.24%) 425.40 255.00 - 425.80 0.1707 times
Mon 31 December 2018 415.50 (0%) 319.75 290.00 - 463.10 0.1021 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of EihAsso

Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 356.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih Asso 523127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eih Asso 523127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 3 points

Upper Bollinger band is at 362 and lower is at 353, while middle bands are at 356 and 360

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EihAsso (523127) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EihAsso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EihAsso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EihAsso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EihAsso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.79 and EihAsso 523127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.

EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih Asso 523127

DMA (daily moving average) of Eih Asso 523127

DMA period DMA value
5 day DMA 356.13
12 day DMA 357.31
20 day DMA 357.17
35 day DMA 358.45
50 day DMA 363.7
100 day DMA 377.44
150 day DMA 379.52
200 day DMA 374.98

EMA (exponential moving average) of Eih Asso 523127

EMA period EMA current EMA prev EMA prev2
5 day EMA356.08355.62356.6
12 day EMA356.79356.75357.31
20 day EMA357.76357.84358.28
35 day EMA361.27361.52361.98
50 day EMA364.55364.86365.32

SMA (simple moving average) of Eih Asso 523127

SMA period SMA current SMA prev SMA prev2
5 day SMA356.13356.3357.07
12 day SMA357.31357.25357.75
20 day SMA357.17357.05356.95
35 day SMA358.45358.82359.23
50 day SMA363.7364.2364.78
100 day SMA377.44377.59377.77
150 day SMA379.52379.74379.96
200 day SMA374.98374.87374.77

Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top