Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 295.05 and 304.6
| Intraday Target 1 | 287.52 |
| Intraday Target 2 | 293.03 |
| Intraday Target 3 | 297.06666666667 |
| Intraday Target 4 | 302.58 |
| Intraday Target 5 | 306.62 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 298.55 (2.05%) | 297.60 | 291.55 - 301.10 | 0.4571 times | Wed 12 August 2026 | 292.55 (-0.58%) | 294.50 | 291.00 - 295.30 | 0.266 times | Tue 11 August 2026 | 294.25 (-0.08%) | 295.90 | 293.00 - 296.90 | 0.5096 times | Mon 10 August 2026 | 294.50 (-2.66%) | 291.05 | 291.05 - 302.45 | 1.7818 times | Fri 07 August 2026 | 302.55 (-3%) | 305.00 | 296.85 - 315.20 | 1.7889 times | Thu 06 August 2026 | 311.90 (-0.24%) | 312.65 | 306.75 - 314.00 | 0.2248 times | Wed 05 August 2026 | 312.65 (-0.75%) | 319.70 | 304.20 - 319.70 | 2.1353 times | Tue 04 August 2026 | 315.00 (0.88%) | 313.50 | 306.80 - 316.90 | 1.6536 times | Mon 03 August 2026 | 312.25 (0.53%) | 300.90 | 300.90 - 317.20 | 0.5416 times | Fri 31 July 2026 | 310.60 (-1.16%) | 325.00 | 305.05 - 325.00 | 0.6411 times | Thu 30 July 2026 | 314.25 (-0.48%) | 314.90 | 311.55 - 319.45 | 0.5945 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 294.78 and 306.23
| Weekly Target 1 | 285.88 |
| Weekly Target 2 | 292.22 |
| Weekly Target 3 | 297.33333333333 |
| Weekly Target 4 | 303.67 |
| Weekly Target 5 | 308.78 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 298.55 (-1.32%) | 291.05 | 291.00 - 302.45 | 0.6862 times | Fri 07 August 2026 | 302.55 (-2.59%) | 300.90 | 296.85 - 319.70 | 1.4442 times | Fri 31 July 2026 | 310.60 (-0.19%) | 316.40 | 305.05 - 325.00 | 0.8721 times | Fri 24 July 2026 | 311.20 (-3.2%) | 323.00 | 303.50 - 327.45 | 2.6853 times | Fri 17 July 2026 | 321.50 (0.74%) | 348.50 | 313.90 - 348.50 | 1.4509 times | Fri 10 July 2026 | 319.15 (-1.82%) | 325.00 | 312.00 - 330.75 | 0.6917 times | Fri 03 July 2026 | 325.05 (1.14%) | 327.90 | 317.00 - 344.00 | 0.4566 times | Thu 25 June 2026 | 321.40 (-1.82%) | 305.85 | 305.85 - 336.00 | 0.5265 times | Fri 19 June 2026 | 327.35 (8.13%) | 349.00 | 305.50 - 349.00 | 0.6599 times | Fri 12 June 2026 | 302.75 (1.88%) | 297.00 | 291.50 - 305.45 | 0.5266 times | Fri 05 June 2026 | 297.15 (-5.46%) | 310.00 | 297.00 - 314.00 | 0.5686 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 280.43 and 309.13
| Monthly Target 1 | 274.38 |
| Monthly Target 2 | 286.47 |
| Monthly Target 3 | 303.08333333333 |
| Monthly Target 4 | 315.17 |
| Monthly Target 5 | 331.78 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 298.55 (-3.88%) | 300.90 | 291.00 - 319.70 | 0.706 times | Fri 31 July 2026 | 310.60 (-4.43%) | 325.00 | 303.50 - 348.50 | 1.9759 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.8205 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.6804 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.2222 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.9229 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.938 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.5838 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.5231 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.6271 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.7419 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 225.1 and 339.25
| Yearly Target 1 | 200.62 |
| Yearly Target 2 | 249.58 |
| Yearly Target 3 | 314.76666666667 |
| Yearly Target 4 | 363.73 |
| Yearly Target 5 | 428.92 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 298.55 (-16.57%) | 355.50 | 265.80 - 379.95 | 0.4072 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.0682 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.5103 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8567 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.1785 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 1 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7184 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1631 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.0975 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih Asso 523127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.7
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 9 points
Upper Bollinger band is at 328 and lower is at 293, while middle bands are at 302 and 319
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.
EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EihAsso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EihAsso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.71 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 296.48 |
| 12 day DMA | 306.23 |
| 20 day DMA | 310.04 |
| 35 day DMA | 315.52 |
| 50 day DMA | 313.12 |
| 100 day DMA | 313.76 |
| 150 day DMA | 320.51 |
| 200 day DMA | 331.87 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.32 | 298.2 | 301.03 |
| 12 day EMA | 303.99 | 304.98 | 307.24 |
| 20 day EMA | 307.7 | 308.66 | 310.35 |
| 35 day EMA | 309.73 | 310.39 | 311.44 |
| 50 day EMA | 311.13 | 311.64 | 312.42 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.48 | 299.15 | 303.17 |
| 12 day SMA | 306.23 | 307.21 | 309.24 |
| 20 day SMA | 310.04 | 311.17 | 312.92 |
| 35 day SMA | 315.52 | 316.12 | 317.06 |
| 50 day SMA | 313.12 | 313.14 | 313.36 |
| 100 day SMA | 313.76 | 313.79 | 313.89 |
| 150 day SMA | 320.51 | 320.9 | 321.33 |
| 200 day SMA | 331.87 | 332.28 | 332.74 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
