ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EihAsso

Strong intraday Stock price targets for EihAsso are 324.63 and 348.73

Intraday Target 1305.63
Intraday Target 2319.52
Intraday Target 3329.73333333333
Intraday Target 4343.62
Intraday Target 5353.83

Daily price and volume Eih Asso

Date Closing Open Range Volume
Wed 21 January 2026 333.40 (3%) 320.60 315.85 - 339.95 2.3793 times
Tue 20 January 2026 323.70 (-4.67%) 338.00 320.60 - 338.00 1.4546 times
Mon 19 January 2026 339.55 (-0.67%) 340.00 335.15 - 340.90 0.2066 times
Fri 16 January 2026 341.85 (0.13%) 333.05 333.05 - 342.25 0.4846 times
Wed 14 January 2026 341.40 (0.28%) 340.60 339.10 - 346.70 1.5338 times
Tue 13 January 2026 340.45 (0.25%) 339.70 337.00 - 344.90 0.3707 times
Mon 12 January 2026 339.60 (0.01%) 338.75 336.65 - 343.15 0.5347 times
Fri 09 January 2026 339.55 (-2.99%) 353.00 337.00 - 356.05 2.0405 times
Thu 08 January 2026 350.00 (-1.96%) 353.35 348.30 - 355.25 0.388 times
Wed 07 January 2026 357.00 (0.95%) 350.00 350.00 - 357.20 0.6071 times
Tue 06 January 2026 353.65 (0%) 351.00 346.00 - 353.95 1.249 times

 Daily chart EihAsso

Weekly price and charts EihAsso

Strong weekly Stock price targets for EihAsso 523127 are 312.1 and 337.15

Weekly Target 1305
Weekly Target 2319.2
Weekly Target 3330.05
Weekly Target 4344.25
Weekly Target 5355.1

Weekly price and volumes for Eih Asso

Date Closing Open Range Volume
Wed 21 January 2026 333.40 (-2.47%) 340.00 315.85 - 340.90 1.072 times
Fri 16 January 2026 341.85 (0.68%) 338.75 333.05 - 346.70 0.7757 times
Fri 09 January 2026 339.55 (-5.42%) 359.00 337.00 - 367.95 1.3278 times
Fri 02 January 2026 359.00 (0.55%) 361.40 355.05 - 363.45 0.9411 times
Fri 26 December 2025 357.05 (0.21%) 356.30 353.60 - 365.30 0.6625 times
Fri 19 December 2025 356.30 (-0.29%) 357.35 353.00 - 360.45 1.1847 times
Fri 12 December 2025 357.35 (-0.67%) 359.45 340.40 - 363.90 0.9229 times
Fri 05 December 2025 359.75 (-1.61%) 363.20 355.55 - 367.90 0.8302 times
Fri 28 November 2025 365.65 (1.36%) 362.20 353.00 - 367.90 0.8894 times
Fri 21 November 2025 360.75 (-2.85%) 369.50 357.70 - 373.25 1.3936 times
Fri 14 November 2025 371.35 (-0.63%) 383.95 365.00 - 383.95 1.3624 times

 weekly chart EihAsso

Monthly price and charts EihAsso

Strong monthly Stock price targets for EihAsso 523127 are 298.58 and 350.68

Monthly Target 1286.97
Monthly Target 2310.18
Monthly Target 3339.06666666667
Monthly Target 4362.28
Monthly Target 5391.17

Monthly price and volumes Eih Asso

Date Closing Open Range Volume
Wed 21 January 2026 333.40 (-6.83%) 355.50 315.85 - 367.95 0.2356 times
Wed 31 December 2025 357.85 (-2.13%) 363.20 340.40 - 367.90 0.2912 times
Fri 28 November 2025 365.65 (-4.29%) 383.20 353.00 - 386.40 0.349 times
Fri 31 October 2025 382.05 (2.66%) 372.95 371.25 - 401.50 0.4129 times
Tue 30 September 2025 372.15 (-1.66%) 375.00 368.60 - 435.35 2.2923 times
Fri 29 August 2025 378.45 (-2.22%) 388.10 366.15 - 422.25 2.2035 times
Thu 31 July 2025 387.05 (1.1%) 382.50 373.35 - 409.90 1.129 times
Mon 30 June 2025 382.85 (-1.78%) 381.05 353.00 - 401.00 0.9237 times
Fri 30 May 2025 389.80 (10.39%) 353.00 331.05 - 399.95 1.078 times
Wed 30 April 2025 353.10 (2.84%) 344.00 340.00 - 390.45 1.0849 times
Fri 28 March 2025 343.35 (7.82%) 322.00 300.05 - 363.70 0.7878 times

 monthly chart EihAsso

Yearly price and charts EihAsso

Strong yearly Stock price targets for EihAsso 523127 are 298.58 and 350.68

Yearly Target 1286.97
Yearly Target 2310.18
Yearly Target 3339.06666666667
Yearly Target 4362.28
Yearly Target 5391.17

Yearly price and volumes Eih Asso

Date Closing Open Range Volume
Wed 21 January 2026 333.40 (-6.83%) 355.50 315.85 - 367.95 0.0204 times
Wed 31 December 2025 357.85 (-12.13%) 421.50 300.05 - 456.00 1.1163 times
Tue 31 December 2024 407.25 (-11.84%) 462.50 336.15 - 1010.60 3.6684 times
Fri 29 December 2023 461.95 (9.41%) 423.10 366.00 - 617.00 0.8953 times
Fri 30 December 2022 422.20 (23.11%) 342.00 322.65 - 522.00 1.2315 times
Fri 31 December 2021 342.95 (23.39%) 281.85 207.35 - 449.95 1.0451 times
Thu 31 December 2020 277.95 (-6.78%) 310.25 164.10 - 329.80 0.7508 times
Tue 31 December 2019 298.15 (-28.24%) 425.40 255.00 - 425.80 0.1705 times
Mon 31 December 2018 415.50 (0%) 319.75 290.00 - 463.10 0.1019 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EihAsso

Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 341.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih Asso 523127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih Asso 523127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eih Asso 523127 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eih Asso 523127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.45

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 11 points

Upper Bollinger band is at 370 and lower is at 329, while middle bands are at 339 and 359

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.

EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EihAsso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EihAsso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.68 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.

EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih Asso 523127

DMA (daily moving average) of Eih Asso 523127

DMA period DMA value
5 day DMA 335.98
12 day DMA 342.82
20 day DMA 348.79
35 day DMA 352.42
50 day DMA 356.22
100 day DMA 372.44
150 day DMA 376.77
200 day DMA 375.28

EMA (exponential moving average) of Eih Asso 523127

EMA period EMA current EMA prev EMA prev2
5 day EMA334.93335.7341.7
12 day EMA341.22342.64346.08
20 day EMA345.78347.08349.54
35 day EMA351.44352.5354.2
50 day EMA355.97356.89358.24

SMA (simple moving average) of Eih Asso 523127

SMA period SMA current SMA prev SMA prev2
5 day SMA335.98337.39340.57
12 day SMA342.82344.95347.75
20 day SMA348.79350.19351.82
35 day SMA352.42353.3354.5
50 day SMA356.22357.07358.07
100 day SMA372.44373.09373.87
150 day SMA376.77377.1377.51
200 day SMA375.28375.34375.41

Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top