EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 353.5 and 360.7
| Intraday Target 1 | 347.53 |
| Intraday Target 2 | 352.27 |
| Intraday Target 3 | 354.73333333333 |
| Intraday Target 4 | 359.47 |
| Intraday Target 5 | 361.93 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 357.00 (0.95%) | 350.00 | 350.00 - 357.20 | 0.792 times | Tue 06 January 2026 | 353.65 (0%) | 351.00 | 346.00 - 353.95 | 1.6293 times | Mon 05 January 2026 | 353.65 (-1.49%) | 359.00 | 353.00 - 367.95 | 0.9393 times | Fri 02 January 2026 | 359.00 (0.46%) | 356.00 | 356.00 - 363.45 | 1.0098 times | Thu 01 January 2026 | 357.35 (-0.14%) | 355.50 | 355.50 - 359.20 | 0.3463 times | Wed 31 December 2025 | 357.85 (0.1%) | 358.00 | 355.60 - 361.60 | 0.9179 times | Tue 30 December 2025 | 357.50 (-0.14%) | 357.65 | 355.05 - 360.45 | 0.4268 times | Mon 29 December 2025 | 358.00 (0.27%) | 361.40 | 357.65 - 362.90 | 1.9265 times | Fri 26 December 2025 | 357.05 (-0.2%) | 358.00 | 356.00 - 359.70 | 0.1398 times | Wed 24 December 2025 | 357.75 (0.1%) | 357.40 | 353.60 - 361.55 | 1.8723 times | Tue 23 December 2025 | 357.40 (-1.15%) | 353.75 | 353.75 - 365.30 | 0.7794 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 340.53 and 362.48
| Weekly Target 1 | 335.03 |
| Weekly Target 2 | 346.02 |
| Weekly Target 3 | 356.98333333333 |
| Weekly Target 4 | 367.97 |
| Weekly Target 5 | 378.93 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 357.00 (-0.56%) | 359.00 | 346.00 - 367.95 | 0.6612 times | Fri 02 January 2026 | 359.00 (0.55%) | 361.40 | 355.05 - 363.45 | 0.9104 times | Fri 26 December 2025 | 357.05 (0.21%) | 356.30 | 353.60 - 365.30 | 0.6408 times | Fri 19 December 2025 | 356.30 (-0.29%) | 357.35 | 353.00 - 360.45 | 1.1459 times | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 0.8928 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.8031 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.8603 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 1.3481 times | Fri 14 November 2025 | 371.35 (-0.63%) | 383.95 | 365.00 - 383.95 | 1.3178 times | Fri 07 November 2025 | 373.70 (-2.19%) | 383.20 | 370.55 - 386.40 | 1.4197 times | Fri 31 October 2025 | 382.05 (-0.04%) | 375.15 | 375.15 - 391.65 | 0.9465 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 351.5 and 373.45
| Monthly Target 1 | 335.03 |
| Monthly Target 2 | 346.02 |
| Monthly Target 3 | 356.98333333333 |
| Monthly Target 4 | 367.97 |
| Monthly Target 5 | 378.93 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 357.00 (-0.24%) | 355.50 | 346.00 - 367.95 | 0.0666 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.2962 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.355 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4201 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.332 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.2416 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.1485 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.9396 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.0966 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.1036 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.8014 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 351.5 and 373.45
| Yearly Target 1 | 335.03 |
| Yearly Target 2 | 346.02 |
| Yearly Target 3 | 356.98333333333 |
| Yearly Target 4 | 367.97 |
| Yearly Target 5 | 378.93 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 357.00 (-0.24%) | 355.50 | 346.00 - 367.95 | 0.0057 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.1181 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.6744 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8967 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.2335 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 1.0468 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.752 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1707 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.1021 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 356.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Asso 523127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih Asso 523127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 3 points
Upper Bollinger band is at 362 and lower is at 353, while middle bands are at 356 and 360
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EihAsso (523127) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EihAsso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EihAsso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EihAsso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EihAsso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.79 and EihAsso 523127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 356.13 |
| 12 day DMA | 357.31 |
| 20 day DMA | 357.17 |
| 35 day DMA | 358.45 |
| 50 day DMA | 363.7 |
| 100 day DMA | 377.44 |
| 150 day DMA | 379.52 |
| 200 day DMA | 374.98 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.08 | 355.62 | 356.6 |
| 12 day EMA | 356.79 | 356.75 | 357.31 |
| 20 day EMA | 357.76 | 357.84 | 358.28 |
| 35 day EMA | 361.27 | 361.52 | 361.98 |
| 50 day EMA | 364.55 | 364.86 | 365.32 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.13 | 356.3 | 357.07 |
| 12 day SMA | 357.31 | 357.25 | 357.75 |
| 20 day SMA | 357.17 | 357.05 | 356.95 |
| 35 day SMA | 358.45 | 358.82 | 359.23 |
| 50 day SMA | 363.7 | 364.2 | 364.78 |
| 100 day SMA | 377.44 | 377.59 | 377.77 |
| 150 day SMA | 379.52 | 379.74 | 379.96 |
| 200 day SMA | 374.98 | 374.87 | 374.77 |


