Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 334.93 and 340.03
| Intraday Target 1 | 333.32 |
| Intraday Target 2 | 336.53 |
| Intraday Target 3 | 338.41666666667 |
| Intraday Target 4 | 341.63 |
| Intraday Target 5 | 343.52 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 339.75 (0.01%) | 339.80 | 335.20 - 340.30 | 0.9495 times | Wed 11 February 2026 | 339.70 (-3.44%) | 347.55 | 335.80 - 348.80 | 0.4838 times | Tue 10 February 2026 | 351.80 (-0.4%) | 353.35 | 347.95 - 360.05 | 0.6365 times | Mon 09 February 2026 | 353.20 (-1.18%) | 379.95 | 346.40 - 379.95 | 1.1532 times | Fri 06 February 2026 | 357.40 (2.7%) | 352.00 | 350.55 - 364.85 | 3.0081 times | Thu 05 February 2026 | 348.00 (1.74%) | 343.20 | 333.50 - 353.95 | 1.4811 times | Wed 04 February 2026 | 342.05 (0.84%) | 339.85 | 334.60 - 343.25 | 0.4422 times | Tue 03 February 2026 | 339.20 (2.8%) | 335.60 | 333.00 - 341.00 | 0.4993 times | Mon 02 February 2026 | 329.95 (-0.14%) | 331.85 | 323.95 - 333.35 | 0.4776 times | Sun 01 February 2026 | 330.40 (-0.24%) | 350.00 | 328.00 - 350.00 | 0.8688 times | Fri 30 January 2026 | 331.20 (1.67%) | 322.85 | 322.85 - 334.65 | 0.421 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 315.1 and 359.85
| Weekly Target 1 | 306.88 |
| Weekly Target 2 | 323.32 |
| Weekly Target 3 | 351.63333333333 |
| Weekly Target 4 | 368.07 |
| Weekly Target 5 | 396.38 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 339.75 (-4.94%) | 379.95 | 335.20 - 379.95 | 1.0788 times | Fri 06 February 2026 | 357.40 (7.91%) | 350.00 | 323.95 - 364.85 | 2.2685 times | Fri 30 January 2026 | 331.20 (2.29%) | 323.90 | 316.40 - 334.65 | 0.7885 times | Fri 23 January 2026 | 323.80 (-5.28%) | 340.00 | 315.85 - 340.90 | 1.1443 times | Fri 16 January 2026 | 341.85 (0.68%) | 338.75 | 333.05 - 346.70 | 0.6296 times | Fri 09 January 2026 | 339.55 (-5.42%) | 359.00 | 337.00 - 367.95 | 1.0778 times | Fri 02 January 2026 | 359.00 (0.55%) | 361.40 | 355.05 - 363.45 | 0.7639 times | Fri 26 December 2025 | 357.05 (0.21%) | 356.30 | 353.60 - 365.30 | 0.5378 times | Fri 19 December 2025 | 356.30 (-0.29%) | 357.35 | 353.00 - 360.45 | 0.9616 times | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 0.7492 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.6739 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 303.85 and 359.85
| Monthly Target 1 | 291.88 |
| Monthly Target 2 | 315.82 |
| Monthly Target 3 | 347.88333333333 |
| Monthly Target 4 | 371.82 |
| Monthly Target 5 | 403.88 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 339.75 (2.58%) | 350.00 | 323.95 - 379.95 | 0.3031 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.3499 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.3135 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3758 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4447 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.4686 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.3729 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.2158 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.9947 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.1609 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.1683 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 295.75 and 359.85
| Yearly Target 1 | 281.08 |
| Yearly Target 2 | 310.42 |
| Yearly Target 3 | 345.18333333333 |
| Yearly Target 4 | 374.52 |
| Yearly Target 5 | 409.28 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 339.75 (-5.06%) | 355.50 | 315.85 - 379.95 | 0.0522 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.1123 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.6554 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8921 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.2272 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 1.0414 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7481 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1698 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.1015 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 342.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih Asso 523127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.68
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 11 points
Upper Bollinger band is at 358 and lower is at 317, while middle bands are at 328 and 348
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EihAsso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EihAsso in short term but the buy signal is initial and weak.
EihAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EihAsso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.39 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 348.37 |
| 12 day DMA | 340.7 |
| 20 day DMA | 337.05 |
| 35 day DMA | 343.45 |
| 50 day DMA | 347.5 |
| 100 day DMA | 362.29 |
| 150 day DMA | 372.67 |
| 200 day DMA | 373.28 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.04 | 346.19 | 349.43 |
| 12 day EMA | 342.42 | 342.9 | 343.48 |
| 20 day EMA | 341.86 | 342.08 | 342.33 |
| 35 day EMA | 344.3 | 344.57 | 344.86 |
| 50 day EMA | 348.79 | 349.16 | 349.55 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.37 | 350.02 | 350.49 |
| 12 day SMA | 340.7 | 340.16 | 338.52 |
| 20 day SMA | 337.05 | 337.13 | 337.17 |
| 35 day SMA | 343.45 | 343.96 | 344.58 |
| 50 day SMA | 347.5 | 347.95 | 348.44 |
| 100 day SMA | 362.29 | 362.94 | 363.58 |
| 150 day SMA | 372.67 | 372.96 | 373.23 |
| 200 day SMA | 373.28 | 373.51 | 373.74 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
