Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 299.13 and 309.08
| Intraday Target 1 | 291.28 |
| Intraday Target 2 | 297.02 |
| Intraday Target 3 | 301.23333333333 |
| Intraday Target 4 | 306.97 |
| Intraday Target 5 | 311.18 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 302.75 (2.63%) | 300.00 | 295.50 - 305.45 | 0.418 times | Thu 11 June 2026 | 295.00 (-0.25%) | 297.10 | 293.00 - 297.20 | 0.9052 times | Wed 10 June 2026 | 295.75 (-1.47%) | 299.00 | 295.00 - 304.80 | 1.3326 times | Tue 09 June 2026 | 300.15 (1.15%) | 299.80 | 291.50 - 302.60 | 1.0678 times | Mon 08 June 2026 | 296.75 (-0.13%) | 297.00 | 293.50 - 305.10 | 1.0843 times | Fri 05 June 2026 | 297.15 (-0.73%) | 301.00 | 297.00 - 303.35 | 1.4339 times | Thu 04 June 2026 | 299.35 (-0.33%) | 314.00 | 297.00 - 314.00 | 0.2025 times | Wed 03 June 2026 | 300.35 (0.15%) | 307.40 | 298.05 - 307.40 | 0.6006 times | Tue 02 June 2026 | 299.90 (-1.09%) | 300.00 | 297.80 - 303.60 | 1.221 times | Mon 01 June 2026 | 303.20 (-3.53%) | 310.00 | 302.30 - 313.20 | 1.7342 times | Fri 29 May 2026 | 314.30 (0.45%) | 313.85 | 310.00 - 317.65 | 2.9794 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 297.13 and 311.08
| Weekly Target 1 | 285.95 |
| Weekly Target 2 | 294.35 |
| Weekly Target 3 | 299.9 |
| Weekly Target 4 | 308.3 |
| Weekly Target 5 | 313.85 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 302.75 (1.88%) | 297.00 | 291.50 - 305.45 | 0.7954 times | Fri 05 June 2026 | 297.15 (-5.46%) | 310.00 | 297.00 - 314.00 | 0.859 times | Fri 29 May 2026 | 314.30 (-4.31%) | 320.25 | 310.00 - 330.60 | 1.1396 times | Fri 22 May 2026 | 328.45 (3.08%) | 318.85 | 315.00 - 340.00 | 0.5562 times | Fri 15 May 2026 | 318.65 (-4.01%) | 331.45 | 311.10 - 331.45 | 0.345 times | Fri 08 May 2026 | 331.95 (2.17%) | 317.35 | 317.35 - 336.90 | 1.0608 times | Thu 30 April 2026 | 324.90 (1.42%) | 321.25 | 315.05 - 326.95 | 1.2106 times | Fri 24 April 2026 | 320.35 (-2.41%) | 323.45 | 317.25 - 336.00 | 1.0887 times | Fri 17 April 2026 | 328.25 (3.4%) | 306.10 | 304.45 - 334.20 | 0.8104 times | Fri 10 April 2026 | 317.45 (9.01%) | 312.00 | 285.50 - 326.85 | 2.1344 times | Thu 02 April 2026 | 291.20 (2.41%) | 280.40 | 265.80 - 293.25 | 1.5348 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 285.88 and 308.38
| Monthly Target 1 | 280.25 |
| Monthly Target 2 | 291.5 |
| Monthly Target 3 | 302.75 |
| Monthly Target 4 | 314 |
| Monthly Target 5 | 325.25 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 302.75 (-3.67%) | 310.00 | 291.50 - 314.00 | 0.3096 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.5805 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.0427 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.6405 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.8003 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.4981 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.4463 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.535 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.633 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 3.514 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 3.3778 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 227.2 and 341.35
| Yearly Target 1 | 202.02 |
| Yearly Target 2 | 252.38 |
| Yearly Target 3 | 316.16666666667 |
| Yearly Target 4 | 366.53 |
| Yearly Target 5 | 430.32 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 302.75 (-15.4%) | 355.50 | 265.80 - 379.95 | 0.2671 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.0856 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.5676 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8707 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.1977 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 1.0164 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7302 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1658 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.0991 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 302.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 12 points
Upper Bollinger band is at 334 and lower is at 287, while middle bands are at 299 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EihAsso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EihAsso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.9 and EihAsso 523127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 298.08 |
| 12 day DMA | 301.46 |
| 20 day DMA | 310 |
| 35 day DMA | 316.57 |
| 50 day DMA | 314.71 |
| 100 day DMA | 320.15 |
| 150 day DMA | 333.58 |
| 200 day DMA | 347.94 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.16 | 297.37 | 298.55 |
| 12 day EMA | 302.74 | 302.74 | 304.15 |
| 20 day EMA | 306.68 | 307.09 | 308.36 |
| 35 day EMA | 309.07 | 309.44 | 310.29 |
| 50 day EMA | 311.24 | 311.59 | 312.27 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.08 | 296.96 | 297.83 |
| 12 day SMA | 301.46 | 302.5 | 304.66 |
| 20 day SMA | 310 | 310.82 | 311.9 |
| 35 day SMA | 316.57 | 317.23 | 318.24 |
| 50 day SMA | 314.71 | 314.34 | 314.34 |
| 100 day SMA | 320.15 | 320.52 | 320.97 |
| 150 day SMA | 333.58 | 334.11 | 334.71 |
| 200 day SMA | 347.94 | 348.37 | 348.84 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
