Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 277.03 and 288.33
| Intraday Target 1 | 274.58 |
| Intraday Target 2 | 279.47 |
| Intraday Target 3 | 285.88333333333 |
| Intraday Target 4 | 290.77 |
| Intraday Target 5 | 297.18 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 284.35 (-3.54%) | 290.05 | 281.00 - 292.30 | 0.3723 times | Wed 25 March 2026 | 294.80 (-1.32%) | 298.75 | 292.10 - 303.40 | 1.0076 times | Tue 24 March 2026 | 298.75 (5.55%) | 284.30 | 275.00 - 305.70 | 4.0859 times | Mon 23 March 2026 | 283.05 (-5.99%) | 296.55 | 280.10 - 299.90 | 0.8851 times | Fri 20 March 2026 | 301.10 (-0.2%) | 307.00 | 300.00 - 307.00 | 0.4917 times | Thu 19 March 2026 | 301.70 (-1.9%) | 303.45 | 300.20 - 309.55 | 0.268 times | Wed 18 March 2026 | 307.55 (2.16%) | 303.25 | 302.95 - 312.90 | 0.2662 times | Tue 17 March 2026 | 301.05 (-0.1%) | 301.35 | 298.85 - 303.70 | 0.6939 times | Mon 16 March 2026 | 301.35 (-0.35%) | 300.00 | 288.25 - 305.10 | 1.2025 times | Fri 13 March 2026 | 302.40 (-4.29%) | 315.95 | 297.65 - 317.95 | 0.7268 times | Thu 12 March 2026 | 315.95 (0.99%) | 312.80 | 310.45 - 321.60 | 0.4235 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 264.33 and 295.03
| Weekly Target 1 | 257.65 |
| Weekly Target 2 | 271 |
| Weekly Target 3 | 288.35 |
| Weekly Target 4 | 301.7 |
| Weekly Target 5 | 319.05 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 284.35 (-5.56%) | 296.55 | 275.00 - 305.70 | 1.51 times | Fri 20 March 2026 | 301.10 (-0.43%) | 300.00 | 288.25 - 312.90 | 0.6948 times | Fri 13 March 2026 | 302.40 (-6.59%) | 323.75 | 297.65 - 323.75 | 1.4753 times | Fri 06 March 2026 | 323.75 (-2.15%) | 318.50 | 305.00 - 348.15 | 2.0606 times | Fri 27 February 2026 | 330.85 (-2.3%) | 333.00 | 328.45 - 338.65 | 0.1138 times | Fri 20 February 2026 | 338.65 (0.3%) | 338.20 | 329.00 - 356.00 | 1.3659 times | Fri 13 February 2026 | 337.65 (-5.53%) | 379.95 | 335.20 - 379.95 | 0.5816 times | Fri 06 February 2026 | 357.40 (7.91%) | 350.00 | 323.95 - 364.85 | 1.1868 times | Fri 30 January 2026 | 331.20 (2.29%) | 323.90 | 316.40 - 334.65 | 0.4125 times | Fri 23 January 2026 | 323.80 (-5.28%) | 340.00 | 315.85 - 340.90 | 0.5987 times | Fri 16 January 2026 | 341.85 (0.68%) | 338.75 | 333.05 - 346.70 | 0.3294 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 243.1 and 316.25
| Monthly Target 1 | 229.35 |
| Monthly Target 2 | 256.85 |
| Monthly Target 3 | 302.5 |
| Monthly Target 4 | 330 |
| Monthly Target 5 | 375.65 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 284.35 (-14.05%) | 318.50 | 275.00 - 348.15 | 0.9846 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.5571 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.3467 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.3107 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3724 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4406 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.4461 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.3513 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.2047 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.9856 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.1503 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 227.2 and 332.15
| Yearly Target 1 | 208.15 |
| Yearly Target 2 | 246.25 |
| Yearly Target 3 | 313.1 |
| Yearly Target 4 | 351.2 |
| Yearly Target 5 | 418.05 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 284.35 (-20.54%) | 355.50 | 275.00 - 379.95 | 0.1507 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.1001 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.6151 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8823 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.2137 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 1.0299 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7399 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.168 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.1004 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih Asso 523127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.68
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 14 points
Upper Bollinger band is at 338 and lower is at 282, while middle bands are at 296 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.
EihAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAsso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EihAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.59 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 292.41 |
| 12 day DMA | 300.41 |
| 20 day DMA | 309.43 |
| 35 day DMA | 322.48 |
| 50 day DMA | 325.58 |
| 100 day DMA | 343.01 |
| 150 day DMA | 359.02 |
| 200 day DMA | 365.21 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.49 | 296.56 | 297.44 |
| 12 day EMA | 300.15 | 303.02 | 304.51 |
| 20 day EMA | 307.11 | 309.5 | 311.05 |
| 35 day EMA | 315.58 | 317.42 | 318.75 |
| 50 day EMA | 323.88 | 325.49 | 326.74 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.41 | 295.88 | 298.43 |
| 12 day SMA | 300.41 | 302.97 | 304.68 |
| 20 day SMA | 309.43 | 311.64 | 313.56 |
| 35 day SMA | 322.48 | 324.12 | 325.39 |
| 50 day SMA | 325.58 | 326.71 | 327.6 |
| 100 day SMA | 343.01 | 343.99 | 344.89 |
| 150 day SMA | 359.02 | 359.72 | 360.34 |
| 200 day SMA | 365.21 | 365.7 | 366.14 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
