Munafa Stock Market Course + Intraday & FNO calls 
EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523127
- 523127 Experts view
- Tomorrow's Movement 523127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAsso
Strong intraday Stock price targets for EihAsso are 289.48 and 298.33
| Intraday Target 1 | 282.4 |
| Intraday Target 2 | 287.7 |
| Intraday Target 3 | 291.25 |
| Intraday Target 4 | 296.55 |
| Intraday Target 5 | 300.1 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.00 (0.93%) | 290.30 | 285.95 - 294.80 | 2.1232 times | Mon 28 September 2026 | 290.30 (-1.46%) | 294.60 | 287.40 - 294.60 | 1.2675 times | Fri 25 September 2026 | 294.60 (2.26%) | 286.00 | 285.20 - 299.00 | 2.261 times | Thu 24 September 2026 | 288.10 (-3.11%) | 297.35 | 284.75 - 298.45 | 0.5074 times | Wed 23 September 2026 | 297.35 (-0.87%) | 298.00 | 294.00 - 300.80 | 0.693 times | Tue 22 September 2026 | 299.95 (0.38%) | 299.50 | 298.00 - 300.95 | 0.2045 times | Mon 21 September 2026 | 298.80 (-1.43%) | 300.90 | 293.40 - 300.90 | 0.6482 times | Fri 18 September 2026 | 303.15 (3.22%) | 295.35 | 294.60 - 307.20 | 0.6522 times | Thu 17 September 2026 | 293.70 (2.46%) | 288.90 | 288.90 - 298.00 | 0.6402 times | Wed 16 September 2026 | 286.65 (2.17%) | 281.60 | 278.10 - 290.00 | 1.0029 times | Tue 15 September 2026 | 280.55 (-2.76%) | 290.00 | 279.70 - 290.00 | 2.0152 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 285.05 and 293.9
| Weekly Target 1 | 282.4 |
| Weekly Target 2 | 287.7 |
| Weekly Target 3 | 291.25 |
| Weekly Target 4 | 296.55 |
| Weekly Target 5 | 300.1 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.00 (-0.54%) | 294.60 | 285.95 - 294.80 | 0.6269 times | Fri 25 September 2026 | 294.60 (-2.82%) | 300.90 | 284.75 - 300.95 | 0.7976 times | Fri 18 September 2026 | 303.15 (5.08%) | 290.00 | 278.10 - 307.20 | 0.797 times | Fri 11 September 2026 | 288.50 (-2.53%) | 300.00 | 286.00 - 305.00 | 0.1806 times | Fri 04 September 2026 | 296.00 (-1.99%) | 302.00 | 284.60 - 309.80 | 3.061 times | Fri 28 August 2026 | 302.00 (2.91%) | 304.90 | 295.95 - 321.00 | 0.5985 times | Fri 21 August 2026 | 293.45 (-1.82%) | 297.35 | 289.10 - 301.00 | 1.0143 times | Fri 14 August 2026 | 298.90 (-1.21%) | 291.05 | 291.00 - 302.95 | 0.6761 times | Fri 07 August 2026 | 302.55 (-2.59%) | 300.90 | 296.85 - 319.70 | 1.4016 times | Fri 31 July 2026 | 310.60 (-0.19%) | 316.40 | 305.05 - 325.00 | 0.8464 times | Fri 24 July 2026 | 311.20 (-3.2%) | 323.00 | 303.50 - 327.45 | 2.606 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 269.7 and 301.4
| Monthly Target 1 | 261.93 |
| Monthly Target 2 | 277.47 |
| Monthly Target 3 | 293.63333333333 |
| Monthly Target 4 | 309.17 |
| Monthly Target 5 | 325.33 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.00 (-2.92%) | 297.25 | 278.10 - 309.80 | 1.4103 times | Mon 31 August 2026 | 301.80 (-2.83%) | 300.90 | 289.10 - 321.00 | 1.2403 times | Fri 31 July 2026 | 310.60 (-4.43%) | 325.00 | 303.50 - 348.50 | 1.6755 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.6958 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.577 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.0364 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.6306 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.7954 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.4951 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.4436 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.5318 times |
Yearly price and charts EihAsso
Strong yearly Stock price targets for EihAsso 523127 are 222.33 and 336.48
| Yearly Target 1 | 198.77 |
| Yearly Target 2 | 245.88 |
| Yearly Target 3 | 312.91666666667 |
| Yearly Target 4 | 360.03 |
| Yearly Target 5 | 427.07 |
Yearly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.00 (-18.12%) | 355.50 | 265.80 - 379.95 | 0.5122 times | Wed 31 December 2025 | 357.85 (-12.13%) | 421.50 | 300.05 - 456.00 | 1.0551 times | Tue 31 December 2024 | 407.25 (-11.84%) | 462.50 | 336.15 - 1010.60 | 3.4674 times | Fri 29 December 2023 | 461.95 (9.41%) | 423.10 | 366.00 - 617.00 | 0.8462 times | Fri 30 December 2022 | 422.20 (23.11%) | 342.00 | 322.65 - 522.00 | 1.1641 times | Fri 31 December 2021 | 342.95 (23.39%) | 281.85 | 207.35 - 449.95 | 0.9878 times | Thu 31 December 2020 | 277.95 (-6.78%) | 310.25 | 164.10 - 329.80 | 0.7097 times | Tue 31 December 2019 | 298.15 (-28.24%) | 425.40 | 255.00 - 425.80 | 0.1611 times | Mon 31 December 2018 | 415.50 (0%) | 319.75 | 290.00 - 463.10 | 0.0963 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih Asso 523127 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 7 points
Upper Bollinger band is at 308 and lower is at 282, while middle bands are at 289 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EihAsso (523127) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EihAsso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAsso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EihAsso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EihAsso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.66 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 292.67 |
| 12 day DMA | 292.89 |
| 20 day DMA | 294.66 |
| 35 day DMA | 295.93 |
| 50 day DMA | 300.7 |
| 100 day DMA | 308.86 |
| 150 day DMA | 311.14 |
| 200 day DMA | 319.87 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.99 | 292.99 | 294.33 |
| 12 day EMA | 293.9 | 294.06 | 294.74 |
| 20 day EMA | 295.06 | 295.28 | 295.8 |
| 35 day EMA | 298.38 | 298.7 | 299.19 |
| 50 day EMA | 301.73 | 302.09 | 302.57 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.67 | 294.06 | 295.76 |
| 12 day SMA | 292.89 | 292.73 | 293.11 |
| 20 day SMA | 294.66 | 295.1 | 295.69 |
| 35 day SMA | 295.93 | 295.97 | 296.32 |
| 50 day SMA | 300.7 | 301.17 | 301.79 |
| 100 day SMA | 308.86 | 309.23 | 309.65 |
| 150 day SMA | 311.14 | 311.4 | 311.68 |
| 200 day SMA | 319.87 | 320.21 | 320.54 |
Videos related to: EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
