Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 727.4 and 756.4
| Intraday Target 1 | 705.6 |
| Intraday Target 2 | 720.2 |
| Intraday Target 3 | 734.6 |
| Intraday Target 4 | 749.2 |
| Intraday Target 5 | 763.6 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 734.80 (-0.7%) | 721.05 | 720.00 - 749.00 | 2.6356 times | Tue 02 December 2025 | 740.00 (-2.43%) | 760.00 | 740.00 - 760.00 | 0.2936 times | Mon 01 December 2025 | 758.40 (0.32%) | 793.00 | 720.55 - 793.00 | 1.3401 times | Fri 28 November 2025 | 756.00 (5%) | 756.00 | 756.00 - 756.00 | 0.0191 times | Wed 26 November 2025 | 720.00 (0%) | 720.00 | 720.00 - 720.00 | 0.0064 times | Tue 25 November 2025 | 720.00 (-4%) | 720.00 | 720.00 - 720.00 | 4.0715 times | Mon 24 November 2025 | 750.00 (0%) | 725.25 | 725.10 - 781.25 | 0.3574 times | Fri 21 November 2025 | 750.00 (0%) | 716.05 | 716.05 - 759.95 | 0.134 times | Thu 20 November 2025 | 750.00 (0%) | 750.00 | 750.00 - 750.00 | 0.1404 times | Wed 19 November 2025 | 750.00 (-1.32%) | 722.05 | 722.05 - 768.00 | 1.0019 times | Tue 18 November 2025 | 760.00 (0.24%) | 758.20 | 758.20 - 760.00 | 0.0319 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 690.9 and 763.9
| Weekly Target 1 | 676.27 |
| Weekly Target 2 | 705.53 |
| Weekly Target 3 | 749.26666666667 |
| Weekly Target 4 | 778.53 |
| Weekly Target 5 | 822.27 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 1.3303 times | Fri 28 November 2025 | 756.00 (0.8%) | 725.25 | 720.00 - 781.25 | 1.3879 times | Fri 21 November 2025 | 750.00 (-0.14%) | 751.05 | 716.05 - 768.00 | 0.4375 times | Fri 14 November 2025 | 751.05 (0.97%) | 743.85 | 707.10 - 779.90 | 2.7481 times | Fri 07 November 2025 | 743.85 (1.21%) | 734.95 | 699.50 - 743.85 | 0.0199 times | Fri 31 October 2025 | 734.95 (-0.31%) | 695.70 | 694.45 - 750.00 | 2.4617 times | Thu 23 October 2025 | 737.20 (-0.45%) | 740.00 | 733.00 - 740.00 | 0.1631 times | Fri 17 October 2025 | 740.50 (4.63%) | 680.10 | 680.10 - 749.60 | 0.5846 times | Fri 10 October 2025 | 707.75 (-5.63%) | 712.50 | 707.75 - 745.00 | 0.2665 times | Thu 25 September 2025 | 750.00 (6.38%) | 672.05 | 672.05 - 765.35 | 0.6005 times | Fri 19 September 2025 | 705.05 (-2.75%) | 725.00 | 691.20 - 761.00 | 1.034 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 690.9 and 763.9
| Monthly Target 1 | 676.27 |
| Monthly Target 2 | 705.53 |
| Monthly Target 3 | 749.26666666667 |
| Monthly Target 4 | 778.53 |
| Monthly Target 5 | 822.27 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 0.4207 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.4527 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.0572 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.588 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5226 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.7231 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.9289 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3465 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 0.9861 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 0.9742 times | Fri 28 February 2025 | 698.90 (-8.5%) | 755.20 | 671.75 - 826.90 | 0.4031 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 696.45 and 872.35
| Yearly Target 1 | 566.4 |
| Yearly Target 2 | 650.6 |
| Yearly Target 3 | 742.3 |
| Yearly Target 4 | 826.5 |
| Yearly Target 5 | 918.2 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 734.80 (-2.03%) | 720.00 | 658.10 - 834.00 | 0.3048 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.1067 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.7013 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.1033 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 2.8688 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.5434 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.3419 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.0297 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 742.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanco Trans 523116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanco Trans 523116 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sanco Trans 523116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 738
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 741 and price is deviating by 16 points
Upper Bollinger band is at 772 and lower is at 711, while middle bands are at 726 and 757
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SancoTrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SancoTrans in short term but the sell signal is initial and weak.
SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SancoTrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SancoTrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.6 and SancoTrans 523116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 741.84 |
| 12 day DMA | 745.62 |
| 20 day DMA | 740.98 |
| 35 day DMA | 736.85 |
| 50 day DMA | 737.5 |
| 100 day DMA | 733.24 |
| 150 day DMA | 734.88 |
| 200 day DMA | 740.56 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.29 | 744.54 | 746.81 |
| 12 day EMA | 742.34 | 743.71 | 744.38 |
| 20 day EMA | 741.37 | 742.06 | 742.28 |
| 35 day EMA | 739.24 | 739.5 | 739.47 |
| 50 day EMA | 736.46 | 736.53 | 736.39 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.84 | 738.88 | 740.88 |
| 12 day SMA | 745.62 | 746.97 | 747.29 |
| 20 day SMA | 740.98 | 741.1 | 740.96 |
| 35 day SMA | 736.85 | 737.23 | 736.81 |
| 50 day SMA | 737.5 | 737.03 | 737.2 |
| 100 day SMA | 733.24 | 733.24 | 733.24 |
| 150 day SMA | 734.88 | 734.85 | 735.01 |
| 200 day SMA | 740.56 | 740.42 | 740.38 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 7.94 and PE is: 92.54
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
EPS is 6.39 and PE is: 114.99
Last quarter profit: (March 2024 quarter) 0.65 crores (461.11%)
Debt: 12.55 in crores
Market capitalization: 128.60
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
