Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 705.3 and 734.9
| Intraday Target 1 | 700.37 |
| Intraday Target 2 | 710.23 |
| Intraday Target 3 | 729.96666666667 |
| Intraday Target 4 | 739.83 |
| Intraday Target 5 | 759.57 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 720.10 (-3.47%) | 749.70 | 720.10 - 749.70 | 0.3193 times | Mon 01 June 2026 | 746.00 (4.04%) | 702.70 | 702.00 - 746.00 | 1.5239 times | Fri 29 May 2026 | 717.00 (0.28%) | 740.00 | 700.00 - 741.00 | 4.3541 times | Wed 27 May 2026 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 0.3338 times | Fri 22 May 2026 | 715.00 (2.44%) | 715.00 | 715.00 - 715.00 | 0.3048 times | Thu 21 May 2026 | 698.00 (-2.38%) | 698.00 | 698.00 - 698.00 | 0.2177 times | Tue 19 May 2026 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 0.1451 times | Thu 14 May 2026 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 0.0145 times | Wed 13 May 2026 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 0.1451 times | Mon 11 May 2026 | 715.00 (-0.2%) | 715.00 | 715.00 - 716.45 | 2.6415 times | Thu 07 May 2026 | 716.45 (0.91%) | 710.00 | 710.00 - 738.35 | 0.2177 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 711.05 and 758.75
| Weekly Target 1 | 676.23 |
| Weekly Target 2 | 698.17 |
| Weekly Target 3 | 723.93333333333 |
| Weekly Target 4 | 745.87 |
| Weekly Target 5 | 771.63 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 720.10 (0.43%) | 702.70 | 702.00 - 749.70 | 0.9687 times | Fri 29 May 2026 | 717.00 (0.28%) | 715.00 | 700.00 - 741.00 | 2.4638 times | Fri 22 May 2026 | 715.00 (0%) | 715.00 | 698.00 - 715.00 | 0.3509 times | Thu 14 May 2026 | 715.00 (-0.2%) | 715.00 | 715.00 - 716.45 | 1.4722 times | Thu 07 May 2026 | 716.45 (-3.83%) | 708.00 | 708.00 - 738.35 | 1.0679 times | Wed 29 April 2026 | 744.95 (0.53%) | 740.00 | 740.00 - 744.95 | 0.1068 times | Tue 21 April 2026 | 741.00 (-0.46%) | 708.25 | 708.25 - 748.50 | 0.9001 times | Fri 17 April 2026 | 744.40 (5.58%) | 685.00 | 685.00 - 755.15 | 0.5187 times | Fri 10 April 2026 | 705.05 (-3.42%) | 705.05 | 695.05 - 710.00 | 0.2288 times | Wed 25 March 2026 | 730.00 (4.73%) | 730.90 | 700.00 - 731.85 | 1.9222 times | Thu 19 March 2026 | 697.00 (4.77%) | 665.25 | 634.00 - 712.95 | 1.7468 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 711.05 and 758.75
| Monthly Target 1 | 676.23 |
| Monthly Target 2 | 698.17 |
| Monthly Target 3 | 723.93333333333 |
| Monthly Target 4 | 745.87 |
| Monthly Target 5 | 771.63 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 720.10 (0.43%) | 702.70 | 702.00 - 749.70 | 0.1258 times | Fri 29 May 2026 | 717.00 (-3.75%) | 708.00 | 698.00 - 741.00 | 0.6953 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.2159 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.5824 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 2.1323 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.3496 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 1.0201 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 2.2878 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.6649 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.926 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.823 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 606.55 and 747.55
| Yearly Target 1 | 568.7 |
| Yearly Target 2 | 644.4 |
| Yearly Target 3 | 709.7 |
| Yearly Target 4 | 785.4 |
| Yearly Target 5 | 850.7 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 720.10 (-3.85%) | 740.00 | 634.00 - 775.00 | 0.071 times | Wed 31 December 2025 | 748.90 (-0.15%) | 720.00 | 658.10 - 834.00 | 0.3461 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.2343 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.7822 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.3459 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 3.1997 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.6061 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.3814 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.0332 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 719.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 16 points
Upper Bollinger band is at 752 and lower is at 688, while middle bands are at 704 and 736
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SancoTrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SancoTrans in short term and the buy signal is strong.
SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SancoTrans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SancoTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.39 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 722.62 |
| 12 day DMA | 716.46 |
| 20 day DMA | 719.27 |
| 35 day DMA | 709.69 |
| 50 day DMA | 701.23 |
| 100 day DMA | 718.06 |
| 150 day DMA | 723.82 |
| 200 day DMA | 724.25 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.28 | 724.87 | 714.3 |
| 12 day EMA | 719.74 | 719.67 | 714.88 |
| 20 day EMA | 716.63 | 716.26 | 713.13 |
| 35 day EMA | 710.07 | 709.48 | 707.33 |
| 50 day EMA | 702.7 | 701.99 | 700.19 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.62 | 718.2 | 712 |
| 12 day SMA | 716.46 | 718.53 | 718.03 |
| 20 day SMA | 719.27 | 718.77 | 716.72 |
| 35 day SMA | 709.69 | 708.49 | 707.57 |
| 50 day SMA | 701.23 | 700.69 | 699.63 |
| 100 day SMA | 718.06 | 718.15 | 717.74 |
| 150 day SMA | 723.82 | 723.76 | 723.54 |
| 200 day SMA | 724.25 | 724.46 | 724.56 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 7.94 and PE is: 90.69
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
EPS is 6.39 and PE is: 112.69
Last quarter profit: (March 2024 quarter) 0.65 crores (461.11%)
Debt: 12.55 in crores
Market capitalization: 128.60
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
