Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 724.63 and 757.38
| Intraday Target 1 | 697.33 |
| Intraday Target 2 | 719.17 |
| Intraday Target 3 | 730.08333333333 |
| Intraday Target 4 | 751.92 |
| Intraday Target 5 | 762.83 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 741.00 (4.62%) | 708.25 | 708.25 - 741.00 | 1.8376 times | Mon 20 April 2026 | 708.25 (-4.86%) | 708.25 | 708.25 - 748.50 | 0.6838 times | Fri 17 April 2026 | 744.40 (3.5%) | 686.50 | 686.50 - 755.15 | 1.0897 times | Wed 15 April 2026 | 719.25 (5%) | 719.25 | 719.25 - 719.25 | 0.3419 times | Mon 13 April 2026 | 685.00 (-2.84%) | 685.00 | 685.00 - 685.00 | 0.0214 times | Fri 10 April 2026 | 705.05 (-0.7%) | 695.05 | 695.05 - 705.05 | 0.2137 times | Wed 01 April 2026 | 710.00 (0.71%) | 705.00 | 705.00 - 710.00 | 0.1709 times | Mon 30 March 2026 | 705.00 (-3.42%) | 705.05 | 705.00 - 705.05 | 0.2564 times | Wed 25 March 2026 | 730.00 (-0.19%) | 700.00 | 700.00 - 730.00 | 3.2479 times | Tue 24 March 2026 | 731.40 (4.94%) | 730.90 | 700.25 - 731.85 | 2.1368 times | Thu 19 March 2026 | 697.00 (4.81%) | 634.00 | 634.00 - 697.00 | 2.4573 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 724.63 and 764.88
| Weekly Target 1 | 692.33 |
| Weekly Target 2 | 716.67 |
| Weekly Target 3 | 732.58333333333 |
| Weekly Target 4 | 756.92 |
| Weekly Target 5 | 772.83 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 741.00 (-0.46%) | 708.25 | 708.25 - 748.50 | 0.4584 times | Fri 17 April 2026 | 744.40 (5.58%) | 685.00 | 685.00 - 755.15 | 0.2642 times | Fri 10 April 2026 | 705.05 (-3.42%) | 705.05 | 695.05 - 710.00 | 0.1166 times | Wed 25 March 2026 | 730.00 (4.73%) | 730.90 | 700.00 - 731.85 | 0.979 times | Thu 19 March 2026 | 697.00 (4.77%) | 665.25 | 634.00 - 712.95 | 0.8897 times | Thu 12 March 2026 | 665.25 (-0.89%) | 657.80 | 657.80 - 665.25 | 0.2176 times | Thu 05 March 2026 | 671.20 (-9.05%) | 701.25 | 671.20 - 728.80 | 0.1515 times | Fri 27 February 2026 | 738.00 (3.91%) | 680.00 | 670.10 - 740.00 | 1.8493 times | Thu 19 February 2026 | 710.25 (4.45%) | 646.05 | 646.05 - 775.00 | 2.1678 times | Thu 12 February 2026 | 680.00 (1.42%) | 640.10 | 640.10 - 702.00 | 2.906 times | Fri 06 February 2026 | 670.45 (0.07%) | 636.50 | 636.50 - 703.35 | 1.4413 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 713 and 783.15
| Monthly Target 1 | 656.9 |
| Monthly Target 2 | 698.95 |
| Monthly Target 3 | 727.05 |
| Monthly Target 4 | 769.1 |
| Monthly Target 5 | 797.2 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 741.00 (5.11%) | 705.00 | 685.00 - 755.15 | 0.1415 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.4079 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 1.4936 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.2449 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.7145 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.6025 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.1661 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.6486 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5765 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 3.0038 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 1.0246 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 687.5 and 828.5
| Yearly Target 1 | 575.67 |
| Yearly Target 2 | 658.33 |
| Yearly Target 3 | 716.66666666667 |
| Yearly Target 4 | 799.33 |
| Yearly Target 5 | 857.67 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 741.00 (-1.05%) | 740.00 | 634.00 - 775.00 | 0.0566 times | Wed 31 December 2025 | 748.90 (-0.15%) | 720.00 | 658.10 - 834.00 | 0.3467 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.2363 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.7835 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.3497 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 3.2049 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.6071 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.382 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.0332 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 713.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanco Trans 523116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 26 points
Upper Bollinger band is at 755 and lower is at 651, while middle bands are at 677 and 729
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SancoTrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SancoTrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SancoTrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SancoTrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SancoTrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.42 and SancoTrans 523116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 719.58 |
| 12 day DMA | 711.78 |
| 20 day DMA | 702.6 |
| 35 day DMA | 694.54 |
| 50 day DMA | 702.75 |
| 100 day DMA | 720.45 |
| 150 day DMA | 723.32 |
| 200 day DMA | 726.48 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.95 | 715.43 | 719.02 |
| 12 day EMA | 713.5 | 708.5 | 708.55 |
| 20 day EMA | 708.11 | 704.65 | 704.27 |
| 35 day EMA | 706.77 | 704.75 | 704.54 |
| 50 day EMA | 707.15 | 705.77 | 705.67 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.58 | 712.39 | 712.74 |
| 12 day SMA | 711.78 | 706.61 | 704.17 |
| 20 day SMA | 702.6 | 700.78 | 699.28 |
| 35 day SMA | 694.54 | 692.51 | 692.08 |
| 50 day SMA | 702.75 | 703.11 | 703.53 |
| 100 day SMA | 720.45 | 720.29 | 720.52 |
| 150 day SMA | 723.32 | 723.31 | 723.39 |
| 200 day SMA | 726.48 | 726.48 | 726.59 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 7.94 and PE is: 93.32
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
EPS is 6.39 and PE is: 115.96
Last quarter profit: (March 2024 quarter) 0.65 crores (461.11%)
Debt: 12.55 in crores
Market capitalization: 128.60
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
