ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SancoTrans

Strong intraday Stock price targets for SancoTrans are 635.4 and 668.4

Intraday Target 1627.6
Intraday Target 2643.2
Intraday Target 3660.6
Intraday Target 4676.2
Intraday Target 5693.6

Daily price and volume Sanco Trans

Date Closing Open Range Volume
Mon 05 October 2026 658.80 (-2.54%) 678.00 645.00 - 678.00 0.6148 times
Tue 29 September 2026 675.95 (-4.26%) 706.00 675.50 - 706.00 2.3823 times
Mon 28 September 2026 706.00 (-0.1%) 706.00 706.00 - 706.00 0.1249 times
Fri 25 September 2026 706.70 (5%) 706.70 673.25 - 706.70 0.3939 times
Thu 24 September 2026 673.05 (-2.79%) 726.85 673.05 - 726.85 0.1057 times
Wed 23 September 2026 692.35 (-1.93%) 706.00 674.20 - 740.40 0.8549 times
Tue 22 September 2026 706.00 (4.95%) 706.30 706.00 - 706.30 4.8223 times
Mon 21 September 2026 672.70 (0.1%) 705.60 672.00 - 705.60 0.5668 times
Thu 17 September 2026 672.00 (0.15%) 672.00 672.00 - 672.00 0.1057 times
Wed 16 September 2026 671.00 (0%) 671.00 671.00 - 671.00 0.0288 times
Tue 15 September 2026 671.00 (-0.01%) 671.00 671.00 - 671.00 0.0961 times

 Daily chart SancoTrans

Weekly price and charts SancoTrans

Strong weekly Stock price targets for SancoTrans 523116 are 635.4 and 668.4

Weekly Target 1627.6
Weekly Target 2643.2
Weekly Target 3660.6
Weekly Target 4676.2
Weekly Target 5693.6

Weekly price and volumes for Sanco Trans

Date Closing Open Range Volume
Mon 05 October 2026 658.80 (-2.54%) 678.00 645.00 - 678.00 0.3874 times
Tue 29 September 2026 675.95 (-4.35%) 706.00 675.50 - 706.00 1.5799 times
Fri 25 September 2026 706.70 (5.16%) 705.60 672.00 - 740.40 4.2494 times
Thu 17 September 2026 672.00 (0.14%) 671.00 671.00 - 672.00 0.1453 times
Fri 11 September 2026 671.05 (-3.44%) 729.00 670.20 - 729.00 0.8959 times
Thu 03 September 2026 694.95 (4.5%) 670.00 670.00 - 695.00 0.9201 times
Fri 28 August 2026 665.00 (-1.92%) 700.00 661.00 - 700.00 0.3208 times
Wed 19 August 2026 678.00 (-3.89%) 705.45 678.00 - 705.45 1.2712 times
Fri 14 August 2026 705.45 (1.8%) 670.20 670.20 - 707.20 0.1877 times
Wed 05 August 2026 693.00 (-2.63%) 711.00 690.00 - 711.00 0.0424 times
Fri 24 July 2026 711.75 (-3.16%) 720.00 710.00 - 749.95 1.2288 times

 weekly chart SancoTrans

Monthly price and charts SancoTrans

Strong monthly Stock price targets for SancoTrans 523116 are 635.4 and 668.4

Monthly Target 1627.6
Monthly Target 2643.2
Monthly Target 3660.6
Monthly Target 4676.2
Monthly Target 5693.6

Monthly price and volumes Sanco Trans

Date Closing Open Range Volume
Mon 05 October 2026 658.80 (-2.54%) 678.00 645.00 - 678.00 0.0786 times
Tue 29 September 2026 675.95 (0.73%) 694.00 670.00 - 740.40 1.5488 times
Mon 31 August 2026 671.05 (-5.72%) 711.00 661.00 - 711.00 0.4016 times
Fri 24 July 2026 711.75 (-6.24%) 759.00 701.10 - 808.50 1.1103 times
Tue 30 June 2026 759.10 (5.87%) 702.70 685.10 - 780.00 1.9307 times
Fri 29 May 2026 717.00 (-3.75%) 708.00 698.00 - 741.00 0.8622 times
Wed 29 April 2026 744.95 (5.67%) 705.00 685.00 - 755.15 0.2677 times
Mon 30 March 2026 705.00 (-4.47%) 701.25 634.00 - 731.85 0.7222 times
Fri 27 February 2026 738.00 (10.15%) 636.50 636.50 - 775.00 2.6443 times
Fri 23 January 2026 670.00 (-10.54%) 740.00 658.50 - 740.00 0.4336 times
Wed 31 December 2025 748.90 (-0.94%) 793.00 690.00 - 793.00 1.265 times

 monthly chart SancoTrans

Yearly price and charts SancoTrans

Strong yearly Stock price targets for SancoTrans 523116 are 559.15 and 733.65

Yearly Target 1525.93
Yearly Target 2592.37
Yearly Target 3700.43333333333
Yearly Target 4766.87
Yearly Target 5874.93

Yearly price and volumes Sanco Trans

Date Closing Open Range Volume
Mon 05 October 2026 658.80 (-12.03%) 740.00 634.00 - 808.50 0.1385 times
Wed 31 December 2025 748.90 (-0.15%) 720.00 658.10 - 834.00 0.3435 times
Mon 30 December 2024 750.00 (13.32%) 644.00 575.00 - 904.70 1.225 times
Fri 29 December 2023 661.85 (-23.04%) 740.10 595.00 - 910.00 0.7763 times
Fri 30 December 2022 859.95 (57.79%) 545.00 490.00 - 1158.00 2.3282 times
Fri 31 December 2021 545.00 (180.64%) 192.00 165.00 - 668.00 3.1755 times
Thu 31 December 2020 194.20 (21.38%) 168.00 104.50 - 207.30 0.6015 times
Mon 30 December 2019 160.00 (-29.45%) 217.00 147.25 - 267.90 0.3785 times
Mon 31 December 2018 226.80 (0%) 240.00 206.10 - 240.00 0.0329 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SancoTrans

Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 682.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanco Trans 523116 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanco Trans 523116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 660.48

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 680 and price is deviating by 15 points

Upper Bollinger band is at 710 and lower is at 651, while middle bands are at 666 and 695

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SancoTrans (523116) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SancoTrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SancoTrans in short term but the buy signal is initial and weak.

SancoTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SancoTrans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SancoTrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.1 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.

SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanco Trans 523116

DMA (daily moving average) of Sanco Trans 523116

DMA period DMA value
5 day DMA 684.1
12 day DMA 681.38
20 day DMA 679.71
35 day DMA 692.01
50 day DMA 710.22
100 day DMA 707.13
150 day DMA 714.49
200 day DMA 719.39

EMA (exponential moving average) of Sanco Trans 523116

EMA period EMA current EMA prev EMA prev2
5 day EMA678.95689.02695.56
12 day EMA682.45686.75688.71
20 day EMA685.27688.05689.32
35 day EMA695.61697.78699.06
50 day EMA707.28709.26710.62

SMA (simple moving average) of Sanco Trans 523116

SMA period SMA current SMA prev SMA prev2
5 day SMA684.1690.81696.82
12 day SMA681.38682.45682.37
20 day SMA679.71680.28680.39
35 day SMA692.01695.47698.29
50 day SMA710.22710.87711.24
100 day SMA707.13707.55707.47
150 day SMA714.49714.82715.28
200 day SMA719.39719.87720.3

Fundamentals, profit and EPS of Sanco Trans 523116

EPS is 56.00 and PE is: 11.76

Last quarter profit: (March 2026 quarter) 2.45 crores (619.57%)

Debt: 11.29 in crores

Market capitalization: 140.22

EPS is 7.94 and PE is: 82.97

Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)

Debt: 12.55 in crores

Market capitalization: 136.62

Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top