ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SancoTrans

Strong intraday Stock price targets for SancoTrans are 643.03 and 692.58

Intraday Target 1601.73
Intraday Target 2634.77
Intraday Target 3651.28333333333
Intraday Target 4684.32
Intraday Target 5700.83

Daily price and volume Sanco Trans

Date Closing Open Range Volume
Wed 28 October 2026 667.80 (2.62%) 618.30 618.25 - 667.80 0.2388 times
Mon 19 October 2026 650.75 (-5%) 655.00 650.75 - 655.00 1.7164 times
Thu 15 October 2026 685.00 (1.41%) 685.00 685.00 - 685.00 0.3582 times
Tue 13 October 2026 675.50 (1.43%) 670.00 670.00 - 675.50 0.2239 times
Mon 12 October 2026 665.95 (1.09%) 666.00 665.95 - 666.00 1.8358 times
Mon 05 October 2026 658.80 (-2.54%) 678.00 645.00 - 678.00 0.9552 times
Tue 29 September 2026 675.95 (-4.26%) 706.00 675.50 - 706.00 3.7015 times
Mon 28 September 2026 706.00 (-0.1%) 706.00 706.00 - 706.00 0.194 times
Fri 25 September 2026 706.70 (5%) 706.70 673.25 - 706.70 0.6119 times
Thu 24 September 2026 673.05 (-2.79%) 726.85 673.05 - 726.85 0.1642 times
Wed 23 September 2026 692.35 (-1.93%) 706.00 674.20 - 740.40 1.3284 times

 Daily chart SancoTrans

Weekly price and charts SancoTrans

Strong weekly Stock price targets for SancoTrans 523116 are 643.03 and 692.58

Weekly Target 1601.73
Weekly Target 2634.77
Weekly Target 3651.28333333333
Weekly Target 4684.32
Weekly Target 5700.83

Weekly price and volumes for Sanco Trans

Date Closing Open Range Volume
Wed 28 October 2026 667.80 (-2.51%) 655.00 618.25 - 667.80 0.6869 times
Thu 15 October 2026 685.00 (3.98%) 666.00 665.95 - 685.00 0.8495 times
Mon 05 October 2026 658.80 (-2.54%) 678.00 645.00 - 678.00 0.3356 times
Tue 29 September 2026 675.95 (-4.35%) 706.00 675.50 - 706.00 1.3686 times
Fri 25 September 2026 706.70 (5.16%) 705.60 672.00 - 740.40 3.6812 times
Thu 17 September 2026 672.00 (0.14%) 671.00 671.00 - 672.00 0.1259 times
Fri 11 September 2026 671.05 (-3.44%) 729.00 670.20 - 729.00 0.7761 times
Thu 03 September 2026 694.95 (4.5%) 670.00 670.00 - 695.00 0.7971 times
Fri 28 August 2026 665.00 (-1.92%) 700.00 661.00 - 700.00 0.2779 times
Wed 19 August 2026 678.00 (-3.89%) 705.45 678.00 - 705.45 1.1012 times
Fri 14 August 2026 705.45 (1.8%) 670.20 670.20 - 707.20 0.1626 times

 weekly chart SancoTrans

Monthly price and charts SancoTrans

Strong monthly Stock price targets for SancoTrans 523116 are 609.65 and 676.4

Monthly Target 1590.27
Monthly Target 2629.03
Monthly Target 3657.01666666667
Monthly Target 4695.78
Monthly Target 5723.77

Monthly price and volumes Sanco Trans

Date Closing Open Range Volume
Wed 28 October 2026 667.80 (-1.21%) 678.00 618.25 - 685.00 0.4232 times
Tue 29 September 2026 675.95 (0.73%) 694.00 670.00 - 740.40 1.495 times
Mon 31 August 2026 671.05 (-5.72%) 711.00 661.00 - 711.00 0.3877 times
Fri 24 July 2026 711.75 (-6.24%) 759.00 701.10 - 808.50 1.0717 times
Tue 30 June 2026 759.10 (5.87%) 702.70 685.10 - 780.00 1.8637 times
Fri 29 May 2026 717.00 (-3.75%) 708.00 698.00 - 741.00 0.8322 times
Wed 29 April 2026 744.95 (5.67%) 705.00 685.00 - 755.15 0.2584 times
Mon 30 March 2026 705.00 (-4.47%) 701.25 634.00 - 731.85 0.6971 times
Fri 27 February 2026 738.00 (10.15%) 636.50 636.50 - 775.00 2.5525 times
Fri 23 January 2026 670.00 (-10.54%) 740.00 658.50 - 740.00 0.4185 times
Wed 31 December 2025 748.90 (-0.94%) 793.00 690.00 - 793.00 1.2211 times

 monthly chart SancoTrans

Yearly price and charts SancoTrans

Strong yearly Stock price targets for SancoTrans 523116 are 547.9 and 738.15

Yearly Target 1507.93
Yearly Target 2587.87
Yearly Target 3698.18333333333
Yearly Target 4778.12
Yearly Target 5888.43

Yearly price and volumes Sanco Trans

Date Closing Open Range Volume
Wed 28 October 2026 667.80 (-10.83%) 740.00 618.25 - 808.50 0.1434 times
Wed 31 December 2025 748.90 (-0.15%) 720.00 658.10 - 834.00 0.3433 times
Mon 30 December 2024 750.00 (13.32%) 644.00 575.00 - 904.70 1.2243 times
Fri 29 December 2023 661.85 (-23.04%) 740.10 595.00 - 910.00 0.7759 times
Fri 30 December 2022 859.95 (57.79%) 545.00 490.00 - 1158.00 2.3269 times
Fri 31 December 2021 545.00 (180.64%) 192.00 165.00 - 668.00 3.1738 times
Thu 31 December 2020 194.20 (21.38%) 168.00 104.50 - 207.30 0.6012 times
Mon 30 December 2019 160.00 (-29.45%) 217.00 147.25 - 267.90 0.3783 times
Mon 31 December 2018 226.80 (0%) 240.00 206.10 - 240.00 0.0329 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SancoTrans

Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 674.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanco Trans 523116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanco Trans 523116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.48

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 16 points

Upper Bollinger band is at 710 and lower is at 648, while middle bands are at 663 and 694

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SancoTrans (523116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SancoTrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SancoTrans in short term and the sell signal is strong.

SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SancoTrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SancoTrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.69 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.

SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanco Trans 523116

DMA (daily moving average) of Sanco Trans 523116

DMA period DMA value
5 day DMA 669
12 day DMA 680.32
20 day DMA 678.41
35 day DMA 683.06
50 day DMA 704.91
100 day DMA 707.51
150 day DMA 712.38
200 day DMA 718.13

EMA (exponential moving average) of Sanco Trans 523116

EMA period EMA current EMA prev EMA prev2
5 day EMA668.67669.1678.27
12 day EMA674.41675.61680.13
20 day EMA678.97680.15683.24
35 day EMA691.57692.97695.46
50 day EMA702.72704.14706.32

SMA (simple moving average) of Sanco Trans 523116

SMA period SMA current SMA prev SMA prev2
5 day SMA669667.2672.24
12 day SMA680.32680.73682.5
20 day SMA678.41679.77680.73
35 day SMA683.06684.98687.36
50 day SMA704.91707.03708.76
100 day SMA707.51707.35707.34
150 day SMA712.38712.87713.49
200 day SMA718.13718.25718.59

Fundamentals, profit and EPS of Sanco Trans 523116

EPS is 56.00 and PE is: 11.93

Last quarter profit: (March 2026 quarter) 2.45 crores (619.57%)

Debt: 11.29 in crores

Market capitalization: 140.22

EPS is 7.94 and PE is: 84.11

Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)

Debt: 12.55 in crores

Market capitalization: 136.62

Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top