Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 693 and 693
| Intraday Target 1 | 693 |
| Intraday Target 2 | 693 |
| Intraday Target 3 | 693 |
| Intraday Target 4 | 693 |
| Intraday Target 5 | 693 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 693.00 (0.43%) | 693.00 | 693.00 - 693.00 | 0.0282 times | Wed 14 January 2026 | 690.00 (-1.44%) | 671.05 | 671.05 - 728.80 | 2.5634 times | Fri 09 January 2026 | 700.05 (-4.1%) | 700.05 | 700.00 - 700.05 | 0.7042 times | Tue 06 January 2026 | 730.00 (0%) | 720.00 | 720.00 - 730.00 | 2.2535 times | Mon 05 January 2026 | 730.00 (-1.35%) | 730.00 | 730.00 - 730.00 | 0.0563 times | Fri 02 January 2026 | 740.00 (-1.19%) | 740.00 | 740.00 - 740.00 | 0.0282 times | Wed 31 December 2025 | 748.90 (-0.08%) | 749.00 | 747.00 - 749.00 | 0.1127 times | Tue 30 December 2025 | 749.50 (-0.07%) | 750.00 | 713.00 - 750.00 | 2.2535 times | Wed 24 December 2025 | 750.00 (-3.6%) | 739.10 | 739.10 - 750.00 | 0.3662 times | Tue 23 December 2025 | 778.00 (1.04%) | 731.60 | 731.50 - 778.00 | 1.6338 times | Mon 22 December 2025 | 770.00 (1.45%) | 722.10 | 722.10 - 770.00 | 0.0563 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 682.03 and 739.78
| Weekly Target 1 | 639.87 |
| Weekly Target 2 | 666.43 |
| Weekly Target 3 | 697.61666666667 |
| Weekly Target 4 | 724.18 |
| Weekly Target 5 | 755.37 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 693.00 (-1.01%) | 671.05 | 671.05 - 728.80 | 0.2606 times | Fri 09 January 2026 | 700.05 (-5.4%) | 730.00 | 700.00 - 730.00 | 0.3031 times | Fri 02 January 2026 | 740.00 (-1.33%) | 750.00 | 713.00 - 750.00 | 0.2408 times | Wed 24 December 2025 | 750.00 (-1.19%) | 722.10 | 722.10 - 778.00 | 0.2068 times | Fri 19 December 2025 | 759.00 (2.92%) | 715.00 | 690.00 - 760.00 | 0.4873 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.0907 times | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 1.8952 times | Fri 28 November 2025 | 756.00 (0.8%) | 725.25 | 720.00 - 781.25 | 1.9773 times | Fri 21 November 2025 | 750.00 (-0.14%) | 751.05 | 716.05 - 768.00 | 0.6232 times | Fri 14 November 2025 | 751.05 (0.97%) | 743.85 | 707.10 - 779.90 | 3.915 times | Fri 07 November 2025 | 743.85 (1.21%) | 734.95 | 699.50 - 743.85 | 0.0283 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 647.55 and 716.5
| Monthly Target 1 | 632.4 |
| Monthly Target 2 | 662.7 |
| Monthly Target 3 | 701.35 |
| Monthly Target 4 | 731.65 |
| Monthly Target 5 | 770.3 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 693.00 (-7.46%) | 740.00 | 671.05 - 740.00 | 0.1341 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.6907 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.549 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.1272 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.627 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5572 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.9035 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.9904 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3695 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 1.0514 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 1.0387 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 647.55 and 716.5
| Yearly Target 1 | 632.4 |
| Yearly Target 2 | 662.7 |
| Yearly Target 3 | 701.35 |
| Yearly Target 4 | 731.65 |
| Yearly Target 5 | 770.3 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 693.00 (-7.46%) | 740.00 | 671.05 - 740.00 | 0.0035 times | Wed 31 December 2025 | 748.90 (-0.15%) | 720.00 | 658.10 - 834.00 | 0.3488 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.2437 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.7882 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.3637 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 3.2239 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.6107 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.3843 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.0334 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 723.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 24 points
Upper Bollinger band is at 784 and lower is at 691, while middle bands are at 714 and 761
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SancoTrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SancoTrans in short term and the sell signal is strong.
SancoTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SancoTrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SancoTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.74 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 708.61 |
| 12 day DMA | 736.54 |
| 20 day DMA | 737 |
| 35 day DMA | 739.16 |
| 50 day DMA | 736.54 |
| 100 day DMA | 735.96 |
| 150 day DMA | 733.34 |
| 200 day DMA | 740.1 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.73 | 713.6 | 725.4 |
| 12 day EMA | 723.49 | 729.03 | 736.12 |
| 20 day EMA | 730.37 | 734.3 | 738.96 |
| 35 day EMA | 734 | 736.41 | 739.14 |
| 50 day EMA | 733.92 | 735.59 | 737.45 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.61 | 718.01 | 729.79 |
| 12 day SMA | 736.54 | 739.53 | 742.28 |
| 20 day SMA | 737 | 738.35 | 739.85 |
| 35 day SMA | 739.16 | 739.35 | 740.7 |
| 50 day SMA | 736.54 | 736.95 | 738.11 |
| 100 day SMA | 735.96 | 736.43 | 736.65 |
| 150 day SMA | 733.34 | 733.66 | 733.95 |
| 200 day SMA | 740.1 | 740.43 | 740.81 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 7.94 and PE is: 87.28
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
EPS is 6.39 and PE is: 108.45
Last quarter profit: (March 2024 quarter) 0.65 crores (461.11%)
Debt: 12.55 in crores
Market capitalization: 128.60
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
