ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523116 Historical charts - SANCO TRANS

Historical charts for Stock 523116 - Share SANCO TRANS trades in BSE

Moving Averages for

  • 5Day Average: 741.84
  • 12Day Average: 745.62
  • 20Day Average: 740.98
  • 50Day Average: 737.5
  • 100Day Average: 733.24
  • 150Day Average: 734.88

523116 Indicators & signals

Indicator MACD (12,26,9)

742.34, 740.71, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

13.06, 24.02, 31.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523116 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 734.80 720.00 to 749.00 -0.7% 3.56 times
02 Tue Dec 2025 740.00 740.00 to 760.00 -2.43% 0.4 times
01 Mon Dec 2025 758.40 720.55 to 793.00 0.32% 1.81 times
28 Fri Nov 2025 756.00 756.00 to 756.00 5% 0.03 times
26 Wed Nov 2025 720.00 720.00 to 720.00 0% 0.01 times
25 Tue Nov 2025 720.00 720.00 to 720.00 -4% 5.5 times
24 Mon Nov 2025 750.00 725.10 to 781.25 0% 0.48 times
21 Fri Nov 2025 750.00 716.05 to 759.95 0% 0.18 times
20 Thu Nov 2025 750.00 750.00 to 750.00 0% 0.19 times
19 Wed Nov 2025 750.00 722.05 to 768.00 -1.32% 1.35 times
18 Tue Nov 2025 760.00 758.20 to 760.00 0.24% 0.04 times
17 Mon Nov 2025 758.20 751.05 to 760.00 0.95% 0.13 times

Technical analysis forecast for 523116 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523116 523116 at this time. Stock is falling and might fall more.

It appears as if 523116 523116 gave a large move recently.

Stock of 523116 (523116) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523116 is bearish for shortterm, and stock might move down till 726.1 or till 707.5. Use a stoploss of 741.51 and if the stock hits stoploss, then it can shoot up till 756.96

Tomorrow's movement Prediction of 523116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523116 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 738

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523116 Historical charts - Share SANCO TRANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523116 Historical charts - Share SANCO TRANS

 

Back to top