ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523116 Historical charts - SANCO TRANS

Historical charts for Stock 523116 - Share SANCO TRANS trades in BSE

Moving Averages for

  • 5Day Average: 715.29
  • 12Day Average: 723.69
  • 20Day Average: 715.64
  • 50Day Average: 698.25
  • 100Day Average: 718.43
  • 150Day Average: 724.18

523116 Indicators & signals

Indicator MACD (12,26,9)

717.28, 712.48, 5.98
Indicator MACD is in positive zone

Indicator ADX (14)

16.68, 31.29, 22.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523116 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 715.00 715.00 to 715.00 0% 0.19 times
14 Thu May 2026 715.00 715.00 to 715.00 0% 0.02 times
13 Wed May 2026 715.00 715.00 to 715.00 0% 0.19 times
11 Mon May 2026 715.00 715.00 to 716.45 -0.2% 3.53 times
07 Thu May 2026 716.45 710.00 to 738.35 0.91% 0.29 times
04 Mon May 2026 710.00 708.00 to 710.05 -4.69% 2.42 times
29 Wed Apr 2026 744.95 744.95 to 744.95 0.67% 0.02 times
28 Tue Apr 2026 740.00 740.00 to 740.00 -0.13% 0.25 times
21 Tue Apr 2026 741.00 708.25 to 741.00 4.62% 1.67 times
20 Mon Apr 2026 708.25 708.25 to 748.50 -4.86% 0.62 times
17 Fri Apr 2026 744.40 686.50 to 755.15 3.5% 0.99 times
15 Wed Apr 2026 719.25 719.25 to 719.25 5% 0.31 times

Technical analysis forecast of 523116 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523116 523116 at this time. Stock is rising and might rise more.

It appears as if 523116 523116 gave a large move recently.

Stock of 523116 (523116) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523116 is bullish for shortterm, and stock might move up till 733.8 or till 757.2. Use a stoploss of 714.33 and if this stock hits its stoploss, then it can fall down till 694.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523116 Historical charts - Share SANCO TRANS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523116 Historical charts - Share SANCO TRANS

 

Back to top