ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523116 Historical charts - SANCO TRANS

Historical charts for Stock 523116 - Share SANCO TRANS trades in BSE

Moving Averages for

  • 5Day Average: 682.19
  • 12Day Average: 684.07
  • 20Day Average: 696.13
  • 50Day Average: 718.69
  • 100Day Average: 709.02
  • 150Day Average: 719.19

523116 Indicators & signals

Indicator MACD (12,26,9)

686.95, 700.38, -13.59
Indicator MACD is in negative zone

Indicator ADX (14)

2.4, 37.42, 35.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523116 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 674.95 670.20 to 703.50 -3.58% 0.13 times
07 Mon Sep 2026 700.00 700.00 to 729.00 0.73% 2.38 times
03 Thu Sep 2026 694.95 694.95 to 695.00 3.72% 2.18 times
01 Tue Sep 2026 670.00 670.00 to 694.00 -0.16% 0.13 times
31 Mon Aug 2026 671.05 670.00 to 671.05 0.91% 0.48 times
28 Fri Aug 2026 665.00 665.00 to 670.00 -0.75% 0.55 times
27 Thu Aug 2026 670.00 670.00 to 670.00 -0.04% 0.02 times
26 Wed Aug 2026 670.30 661.00 to 700.00 -1.14% 0.4 times
19 Wed Aug 2026 678.00 678.00 to 678.00 -3.89% 1.83 times
17 Mon Aug 2026 705.45 705.45 to 705.45 0% 2.01 times
14 Fri Aug 2026 705.45 703.70 to 707.20 0.25% 0.04 times
13 Thu Aug 2026 703.70 703.65 to 703.70 5% 0.35 times

Technical analysis forecast for 523116 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523116 523116 at this time. Stock is falling and might fall more.

It appears as if 523116 523116 gave a large move recently.

Stock of 523116 (523116) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523116 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 671.8 as stoploss in an intra day buy trade for a target of 695.45. However, stock will show a bearish move below 671.8.

Tomorrow's movement Prediction of 523116 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523116 Historical charts - Share SANCO TRANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523116 Historical charts - Share SANCO TRANS

 

Back to top