ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523116 Historical charts - SANCO TRANS

Historical charts for Stock 523116 - Share SANCO TRANS trades in BSE

Moving Averages for

  • 5Day Average: 663.52
  • 12Day Average: 670.72
  • 20Day Average: 688.68
  • 50Day Average: 720.98
  • 100Day Average: 728.31
  • 150Day Average: 727.51

523116 Indicators & signals

Indicator MACD (12,26,9)

674.67, 693.18, -17.81
Indicator MACD is in negative zone

Indicator ADX (14)

16.78, 18.98, 26.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523116 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 680.00 680.00 to 684.70 4.28% 1.14 times
11 Wed Feb 2026 652.10 652.10 to 682.55 0.32% 0.43 times
10 Tue Feb 2026 650.05 650.00 to 698.00 -2.25% 4.46 times
09 Mon Feb 2026 665.00 640.10 to 702.00 -0.81% 1.35 times
06 Fri Feb 2026 670.45 650.05 to 703.35 0.06% 0.63 times
05 Thu Feb 2026 670.05 670.05 to 670.05 -4.27% 0.02 times
04 Wed Feb 2026 699.95 699.95 to 699.95 4.73% 0.01 times
03 Tue Feb 2026 668.35 664.90 to 668.35 5% 2.97 times
02 Mon Feb 2026 636.55 636.50 to 636.55 -4.99% 0.03 times
23 Fri Jan 2026 670.00 670.00 to 670.00 -3.32% 0.01 times
22 Thu Jan 2026 693.00 693.00 to 693.00 -0.02% 0.08 times
21 Wed Jan 2026 693.15 658.50 to 725.00 0.02% 0.43 times

Technical analysis forecast for 523116 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523116 523116 at this time. Stock is falling and might fall more.

It appears as if 523116 523116 gave a large move recently.

Stock of 523116 (523116) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523116 is bearish for shortterm, and stock might move down till 656.5 or till 620.9. Use a stoploss of 686.22 and if the stock hits stoploss, then it can shoot up till 715.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523116 Historical charts - Share SANCO TRANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523116 Historical charts - Share SANCO TRANS

 

Back to top