ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523116 Historical charts - SANCO TRANS

Historical charts for Stock 523116 - Share SANCO TRANS trades in BSE

Moving Averages for

  • 5Day Average: 759.28
  • 12Day Average: 745.2
  • 20Day Average: 744.84
  • 50Day Average: 739.53
  • 100Day Average: 736.82
  • 150Day Average: 734.74

523116 Indicators & signals

Indicator MACD (12,26,9)

749.1, 745.07, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

6.57, 19.56, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523116 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 748.90 747.00 to 749.00 -0.08% 0.05 times
30 Tue Dec 2025 749.50 713.00 to 750.00 -0.07% 1.04 times
24 Wed Dec 2025 750.00 739.10 to 750.00 -3.6% 0.17 times
23 Tue Dec 2025 778.00 731.50 to 778.00 1.04% 0.75 times
22 Mon Dec 2025 770.00 722.10 to 770.00 1.45% 0.03 times
19 Fri Dec 2025 759.00 695.00 to 759.00 4.12% 0.34 times
18 Thu Dec 2025 728.95 690.00 to 729.95 0.84% 0.96 times
17 Wed Dec 2025 722.90 721.00 to 722.90 0% 0.61 times
16 Tue Dec 2025 722.90 712.10 to 760.00 -1.98% 0.32 times
09 Tue Dec 2025 737.50 700.50 to 770.00 0.37% 0.42 times
04 Thu Dec 2025 734.80 720.00 to 749.00 -0.7% 5.36 times
02 Tue Dec 2025 740.00 740.00 to 760.00 -2.43% 0.6 times

Technical analysis forecast of 523116 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523116 523116 at this time. Stock is rising and might rise more.

It appears as if 523116 523116 gave a large move recently.

Stock of 523116 (523116) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523116 is bullish for shortterm, and stock might move up till 762.4 or till 781.4. Use a stoploss of 746.48 and if this stock hits its stoploss, then it can fall down till 730.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523116 Historical charts - Share SANCO TRANS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523116 Historical charts - Share SANCO TRANS

 

Back to top