ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523116 Historical charts - SANCO TRANS

Historical charts for Stock 523116 - Share SANCO TRANS trades in BSE

Moving Averages for

  • 5Day Average: 748.42
  • 12Day Average: 760.8
  • 20Day Average: 741.85
  • 50Day Average: 724.06
  • 100Day Average: 718.76
  • 150Day Average: 723.39

523116 Indicators & signals

Indicator MACD (12,26,9)

748.96, 741.1, 11.89
Indicator MACD is in positive zone

Indicator ADX (14)

34.67, 22.35, 46.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523116 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 708.60 706.20 to 730.20 -4.37% 0.3 times
13 Mon Jul 2026 741.00 741.00 to 780.00 -5% 1.59 times
10 Fri Jul 2026 780.00 780.00 to 780.00 0.71% 0.02 times
09 Thu Jul 2026 774.50 701.10 to 774.50 4.95% 0.16 times
08 Wed Jul 2026 738.00 738.00 to 740.00 -4.16% 2.32 times
07 Tue Jul 2026 770.00 770.00 to 770.00 0% 0.16 times
03 Fri Jul 2026 770.00 760.00 to 808.50 0% 1.43 times
02 Thu Jul 2026 770.00 759.00 to 770.00 1.44% 1.01 times
30 Tue Jun 2026 759.10 750.00 to 760.00 -0.04% 0.22 times
29 Mon Jun 2026 759.40 745.00 to 760.00 -2.52% 2.86 times
24 Wed Jun 2026 779.00 779.00 to 780.00 -0.12% 0.22 times
23 Tue Jun 2026 779.95 774.05 to 780.00 0.76% 1.39 times

Technical analysis forecast for 523116 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523116 523116 at this time. Stock is falling and might fall more.

It appears as if 523116 523116 gave a large move recently.

Stock of 523116 (523116) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523116 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523116 stays below 711.3, but if it comes above 711.3, then a intra day buy could be more profitable.
If you take a sell trade below 711.3, then use 711.3 as stoploss and 671 as target. However if you take a buy trade in 523116, then use 711.3 as stoploss and 744.77 as target.

Tomorrow's movement Prediction of 523116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 740.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523116 Historical charts - Share SANCO TRANS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523116 Historical charts - Share SANCO TRANS

 

Back to top