Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 744.55 and 755.45
| Intraday Target 1 | 735.47 |
| Intraday Target 2 | 742.73 |
| Intraday Target 3 | 746.36666666667 |
| Intraday Target 4 | 753.63 |
| Intraday Target 5 | 757.27 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 750.00 (-3.6%) | 739.10 | 739.10 - 750.00 | 0.1766 times | Tue 23 December 2025 | 778.00 (1.04%) | 731.60 | 731.50 - 778.00 | 0.788 times | Mon 22 December 2025 | 770.00 (1.45%) | 722.10 | 722.10 - 770.00 | 0.0272 times | Fri 19 December 2025 | 759.00 (4.12%) | 695.00 | 695.00 - 759.00 | 0.3533 times | Thu 18 December 2025 | 728.95 (0.84%) | 710.00 | 690.00 - 729.95 | 1.0054 times | Wed 17 December 2025 | 722.90 (0%) | 722.90 | 721.00 - 722.90 | 0.6386 times | Tue 16 December 2025 | 722.90 (-1.98%) | 715.00 | 712.10 - 760.00 | 0.3397 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.4348 times | Thu 04 December 2025 | 734.80 (-0.7%) | 721.05 | 720.00 - 749.00 | 5.6114 times | Tue 02 December 2025 | 740.00 (-2.43%) | 760.00 | 740.00 - 760.00 | 0.625 times | Mon 01 December 2025 | 758.40 (0.32%) | 793.00 | 720.55 - 793.00 | 2.8533 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 736.05 and 791.95
| Weekly Target 1 | 694.13 |
| Weekly Target 2 | 722.07 |
| Weekly Target 3 | 750.03333333333 |
| Weekly Target 4 | 777.97 |
| Weekly Target 5 | 805.93 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 750.00 (-1.19%) | 722.10 | 722.10 - 778.00 | 0.1595 times | Fri 19 December 2025 | 759.00 (2.92%) | 715.00 | 690.00 - 760.00 | 0.3759 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.0699 times | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 1.462 times | Fri 28 November 2025 | 756.00 (0.8%) | 725.25 | 720.00 - 781.25 | 1.5253 times | Fri 21 November 2025 | 750.00 (-0.14%) | 751.05 | 716.05 - 768.00 | 0.4808 times | Fri 14 November 2025 | 751.05 (0.97%) | 743.85 | 707.10 - 779.90 | 3.0201 times | Fri 07 November 2025 | 743.85 (1.21%) | 734.95 | 699.50 - 743.85 | 0.0219 times | Fri 31 October 2025 | 734.95 (-0.31%) | 695.70 | 694.45 - 750.00 | 2.7054 times | Thu 23 October 2025 | 737.20 (-0.45%) | 740.00 | 733.00 - 740.00 | 0.1792 times | Fri 17 October 2025 | 740.50 (4.63%) | 680.10 | 680.10 - 749.60 | 0.6425 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 668.5 and 771.5
| Monthly Target 1 | 641.33 |
| Monthly Target 2 | 695.67 |
| Monthly Target 3 | 744.33333333333 |
| Monthly Target 4 | 798.67 |
| Monthly Target 5 | 847.33 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 750.00 (-0.79%) | 793.00 | 690.00 - 793.00 | 0.5847 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.4279 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.0391 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.5779 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5137 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.6765 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.913 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3406 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 0.9692 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 0.9575 times | Fri 28 February 2025 | 698.90 (-8.5%) | 755.20 | 671.75 - 826.90 | 0.3962 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 704.05 and 879.95
| Yearly Target 1 | 571.47 |
| Yearly Target 2 | 660.73 |
| Yearly Target 3 | 747.36666666667 |
| Yearly Target 4 | 836.63 |
| Yearly Target 5 | 923.27 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 750.00 (0%) | 720.00 | 658.10 - 834.00 | 0.3089 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.1061 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.701 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.1022 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 2.8673 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.5431 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.3418 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.0297 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 749.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 746 and price is deviating by 17 points
Upper Bollinger band is at 779 and lower is at 713, while middle bands are at 730 and 763
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SancoTrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SancoTrans in short term and the buy signal is strong.
SancoTrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SancoTrans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SancoTrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.11 and SancoTrans 523116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 757.19 |
| 12 day DMA | 746.54 |
| 20 day DMA | 745.83 |
| 35 day DMA | 740.72 |
| 50 day DMA | 739.4 |
| 100 day DMA | 735.34 |
| 150 day DMA | 734.69 |
| 200 day DMA | 741.68 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.12 | 759.18 | 749.77 |
| 12 day EMA | 749.08 | 748.91 | 743.62 |
| 20 day EMA | 745.96 | 745.53 | 742.11 |
| 35 day EMA | 742.99 | 742.58 | 740.49 |
| 50 day EMA | 741.17 | 740.81 | 739.29 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.19 | 751.77 | 740.75 |
| 12 day SMA | 746.54 | 744.04 | 739.2 |
| 20 day SMA | 745.83 | 745.89 | 744.18 |
| 35 day SMA | 740.72 | 739.51 | 738.57 |
| 50 day SMA | 739.4 | 739.52 | 738.76 |
| 100 day SMA | 735.34 | 734.57 | 733.87 |
| 150 day SMA | 734.69 | 734.79 | 734.46 |
| 200 day SMA | 741.68 | 741.47 | 741.12 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 7.94 and PE is: 94.46
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
EPS is 6.39 and PE is: 117.37
Last quarter profit: (March 2024 quarter) 0.65 crores (461.11%)
Debt: 12.55 in crores
Market capitalization: 128.60
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
