Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 715 and 715
| Intraday Target 1 | 715 |
| Intraday Target 2 | 715 |
| Intraday Target 3 | 715 |
| Intraday Target 4 | 715 |
| Intraday Target 5 | 715 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 715.00 (2.44%) | 715.00 | 715.00 - 715.00 | 0.5344 times | Thu 21 May 2026 | 698.00 (-2.38%) | 698.00 | 698.00 - 698.00 | 0.3817 times | Tue 19 May 2026 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 0.2545 times | Thu 14 May 2026 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 0.0254 times | Wed 13 May 2026 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 0.2545 times | Mon 11 May 2026 | 715.00 (-0.2%) | 715.00 | 715.00 - 716.45 | 4.631 times | Thu 07 May 2026 | 716.45 (0.91%) | 710.00 | 710.00 - 738.35 | 0.3817 times | Mon 04 May 2026 | 710.00 (-4.69%) | 708.00 | 708.00 - 710.05 | 3.1807 times | Wed 29 April 2026 | 744.95 (0.67%) | 744.95 | 744.95 - 744.95 | 0.0254 times | Tue 28 April 2026 | 740.00 (-0.13%) | 740.00 | 740.00 - 740.00 | 0.3308 times | Tue 21 April 2026 | 741.00 (4.62%) | 708.25 | 708.25 - 741.00 | 2.1883 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 706.5 and 723.5
| Weekly Target 1 | 692.33 |
| Weekly Target 2 | 703.67 |
| Weekly Target 3 | 709.33333333333 |
| Weekly Target 4 | 720.67 |
| Weekly Target 5 | 726.33 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 715.00 (0%) | 715.00 | 698.00 - 715.00 | 0.4014 times | Thu 14 May 2026 | 715.00 (-0.2%) | 715.00 | 715.00 - 716.45 | 1.6841 times | Thu 07 May 2026 | 716.45 (-3.83%) | 708.00 | 708.00 - 738.35 | 1.2216 times | Wed 29 April 2026 | 744.95 (0.53%) | 740.00 | 740.00 - 744.95 | 0.1222 times | Tue 21 April 2026 | 741.00 (-0.46%) | 708.25 | 708.25 - 748.50 | 1.0297 times | Fri 17 April 2026 | 744.40 (5.58%) | 685.00 | 685.00 - 755.15 | 0.5934 times | Fri 10 April 2026 | 705.05 (-3.42%) | 705.05 | 695.05 - 710.00 | 0.2618 times | Wed 25 March 2026 | 730.00 (4.73%) | 730.90 | 700.00 - 731.85 | 2.199 times | Thu 19 March 2026 | 697.00 (4.77%) | 665.25 | 634.00 - 712.95 | 1.9983 times | Thu 12 March 2026 | 665.25 (-0.89%) | 657.80 | 657.80 - 665.25 | 0.4887 times | Thu 05 March 2026 | 671.20 (-9.05%) | 701.25 | 671.20 - 728.80 | 0.3403 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 706.5 and 746.85
| Monthly Target 1 | 676.77 |
| Monthly Target 2 | 695.88 |
| Monthly Target 3 | 717.11666666667 |
| Monthly Target 4 | 736.23 |
| Monthly Target 5 | 757.47 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 715.00 (-4.02%) | 708.00 | 698.00 - 738.35 | 0.3617 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.2081 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.5612 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 2.0548 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.3369 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.983 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 2.2046 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.6043 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.8923 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.7931 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 4.1325 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 604 and 745
| Yearly Target 1 | 567 |
| Yearly Target 2 | 641 |
| Yearly Target 3 | 708 |
| Yearly Target 4 | 782 |
| Yearly Target 5 | 849 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 715.00 (-4.53%) | 740.00 | 634.00 - 775.00 | 0.0633 times | Wed 31 December 2025 | 748.90 (-0.15%) | 720.00 | 658.10 - 834.00 | 0.3464 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.2354 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.7829 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.348 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 3.2025 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.6066 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.3817 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.0332 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 714.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 719 and price is deviating by 16 points
Upper Bollinger band is at 750 and lower is at 688, while middle bands are at 703 and 734
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SancoTrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SancoTrans in short term but the sell signal is initial and weak.
SancoTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SancoTrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SancoTrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.72 and SancoTrans 523116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 711.6 |
| 12 day DMA | 719.47 |
| 20 day DMA | 718.19 |
| 35 day DMA | 708.2 |
| 50 day DMA | 698.71 |
| 100 day DMA | 717.83 |
| 150 day DMA | 723.86 |
| 200 day DMA | 724.92 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.93 | 710.39 | 716.59 |
| 12 day EMA | 714.42 | 714.31 | 717.28 |
| 20 day EMA | 712.94 | 712.72 | 714.27 |
| 35 day EMA | 708.87 | 708.51 | 709.13 |
| 50 day EMA | 701.55 | 701 | 701.12 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.6 | 711.6 | 715.29 |
| 12 day SMA | 719.47 | 721.92 | 723.69 |
| 20 day SMA | 718.19 | 717.29 | 715.64 |
| 35 day SMA | 708.2 | 708.17 | 707.65 |
| 50 day SMA | 698.71 | 698.21 | 698.25 |
| 100 day SMA | 717.83 | 718.16 | 718.43 |
| 150 day SMA | 723.86 | 723.84 | 724.18 |
| 200 day SMA | 724.92 | 725.01 | 725.42 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 7.94 and PE is: 90.05
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
EPS is 6.39 and PE is: 111.89
Last quarter profit: (March 2024 quarter) 0.65 crores (461.11%)
Debt: 12.55 in crores
Market capitalization: 128.60
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
