Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 715 and 715
| Intraday Target 1 | 715 |
| Intraday Target 2 | 715 |
| Intraday Target 3 | 715 |
| Intraday Target 4 | 715 |
| Intraday Target 5 | 715 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 0.0194 times | Wed 13 May 2026 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 0.1938 times | Mon 11 May 2026 | 715.00 (-0.2%) | 715.00 | 715.00 - 716.45 | 3.5271 times | Thu 07 May 2026 | 716.45 (0.91%) | 710.00 | 710.00 - 738.35 | 0.2907 times | Mon 04 May 2026 | 710.00 (-4.69%) | 708.00 | 708.00 - 710.05 | 2.4225 times | Wed 29 April 2026 | 744.95 (0.67%) | 744.95 | 744.95 - 744.95 | 0.0194 times | Tue 28 April 2026 | 740.00 (-0.13%) | 740.00 | 740.00 - 740.00 | 0.2519 times | Tue 21 April 2026 | 741.00 (4.62%) | 708.25 | 708.25 - 741.00 | 1.6667 times | Mon 20 April 2026 | 708.25 (-4.86%) | 708.25 | 708.25 - 748.50 | 0.6202 times | Fri 17 April 2026 | 744.40 (3.5%) | 686.50 | 686.50 - 755.15 | 0.9884 times | Wed 15 April 2026 | 719.25 (5%) | 719.25 | 719.25 - 719.25 | 0.3101 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 714.28 and 715.73
| Weekly Target 1 | 714.03 |
| Weekly Target 2 | 714.52 |
| Weekly Target 3 | 715.48333333333 |
| Weekly Target 4 | 715.97 |
| Weekly Target 5 | 716.93 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 715.00 (-0.2%) | 715.00 | 715.00 - 716.45 | 1.6945 times | Thu 07 May 2026 | 716.45 (-3.83%) | 708.00 | 708.00 - 738.35 | 1.2291 times | Wed 29 April 2026 | 744.95 (0.53%) | 740.00 | 740.00 - 744.95 | 0.1229 times | Tue 21 April 2026 | 741.00 (-0.46%) | 708.25 | 708.25 - 748.50 | 1.036 times | Fri 17 April 2026 | 744.40 (5.58%) | 685.00 | 685.00 - 755.15 | 0.597 times | Fri 10 April 2026 | 705.05 (-3.42%) | 705.05 | 695.05 - 710.00 | 0.2634 times | Wed 25 March 2026 | 730.00 (4.73%) | 730.90 | 700.00 - 731.85 | 2.2125 times | Thu 19 March 2026 | 697.00 (4.77%) | 665.25 | 634.00 - 712.95 | 2.0105 times | Thu 12 March 2026 | 665.25 (-0.89%) | 657.80 | 657.80 - 665.25 | 0.4917 times | Thu 05 March 2026 | 671.20 (-9.05%) | 701.25 | 671.20 - 728.80 | 0.3424 times | Fri 27 February 2026 | 738.00 (3.91%) | 680.00 | 670.10 - 740.00 | 4.1791 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 711.5 and 741.85
| Monthly Target 1 | 690.1 |
| Monthly Target 2 | 702.55 |
| Monthly Target 3 | 720.45 |
| Monthly Target 4 | 732.9 |
| Monthly Target 5 | 750.8 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 715.00 (-4.02%) | 708.00 | 708.00 - 738.35 | 0.3192 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.209 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.5637 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 2.0638 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.3384 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.9873 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 2.2143 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.6114 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.8963 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.7966 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 4.1507 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 604 and 745
| Yearly Target 1 | 567 |
| Yearly Target 2 | 641 |
| Yearly Target 3 | 708 |
| Yearly Target 4 | 782 |
| Yearly Target 5 | 849 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 715.00 (-4.53%) | 740.00 | 634.00 - 775.00 | 0.0625 times | Wed 31 December 2025 | 748.90 (-0.15%) | 720.00 | 658.10 - 834.00 | 0.3465 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.2355 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.783 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.3482 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 3.2028 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.6066 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.3817 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.0332 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 717.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 714 and price is deviating by 22 points
Upper Bollinger band is at 756 and lower is at 672, while middle bands are at 693 and 735
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SancoTrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SancoTrans in short term but the sell signal is initial and weak.
SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SancoTrans in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SancoTrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.34 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 714.29 |
| 12 day DMA | 721.19 |
| 20 day DMA | 713.84 |
| 35 day DMA | 705.86 |
| 50 day DMA | 698.55 |
| 100 day DMA | 718.86 |
| 150 day DMA | 724.18 |
| 200 day DMA | 725.6 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.39 | 718.58 | 720.37 |
| 12 day EMA | 717.7 | 718.19 | 718.77 |
| 20 day EMA | 714.46 | 714.4 | 714.34 |
| 35 day EMA | 710.08 | 709.79 | 709.48 |
| 50 day EMA | 703.82 | 703.36 | 702.88 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.29 | 720.28 | 725.28 |
| 12 day SMA | 721.19 | 720.36 | 719.95 |
| 20 day SMA | 713.84 | 712.04 | 709.55 |
| 35 day SMA | 705.86 | 704 | 702.57 |
| 50 day SMA | 698.55 | 698.85 | 699.35 |
| 100 day SMA | 718.86 | 719.29 | 719.44 |
| 150 day SMA | 724.18 | 724.37 | 724.33 |
| 200 day SMA | 725.6 | 725.65 | 725.89 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 7.94 and PE is: 90.05
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
EPS is 6.39 and PE is: 111.89
Last quarter profit: (March 2024 quarter) 0.65 crores (461.11%)
Debt: 12.55 in crores
Market capitalization: 128.60
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
