Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 702.83 and 706.33
| Intraday Target 1 | 701.95 |
| Intraday Target 2 | 703.7 |
| Intraday Target 3 | 705.45 |
| Intraday Target 4 | 707.2 |
| Intraday Target 5 | 708.95 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 705.45 (0.25%) | 707.20 | 703.70 - 707.20 | 0.0336 times | Thu 13 August 2026 | 703.70 (5%) | 703.70 | 703.65 - 703.70 | 0.3193 times | Mon 10 August 2026 | 670.20 (-3.29%) | 670.20 | 670.20 - 670.20 | 0.1681 times | Wed 05 August 2026 | 693.00 (-2.63%) | 711.00 | 690.00 - 711.00 | 0.1176 times | Fri 24 July 2026 | 711.75 (0.25%) | 720.00 | 710.00 - 720.00 | 0.3866 times | Tue 21 July 2026 | 710.00 (-1.39%) | 734.40 | 710.00 - 749.95 | 2.521 times | Mon 20 July 2026 | 720.00 (-2.04%) | 720.00 | 720.00 - 720.00 | 0.5042 times | Fri 17 July 2026 | 735.00 (0.14%) | 735.00 | 735.00 - 735.00 | 1.6807 times | Thu 16 July 2026 | 734.00 (-0.78%) | 738.00 | 734.00 - 738.00 | 0.437 times | Wed 15 July 2026 | 739.80 (4.4%) | 744.00 | 710.00 - 744.00 | 3.8319 times | Tue 14 July 2026 | 708.60 (-4.37%) | 730.00 | 706.20 - 730.20 | 0.2521 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 687.83 and 724.83
| Weekly Target 1 | 657.28 |
| Weekly Target 2 | 681.37 |
| Weekly Target 3 | 694.28333333333 |
| Weekly Target 4 | 718.37 |
| Weekly Target 5 | 731.28 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 705.45 (1.8%) | 670.20 | 670.20 - 707.20 | 0.1233 times | Wed 05 August 2026 | 693.00 (-2.63%) | 711.00 | 690.00 - 711.00 | 0.0278 times | Fri 24 July 2026 | 711.75 (-3.16%) | 720.00 | 710.00 - 749.95 | 0.8075 times | Fri 17 July 2026 | 735.00 (-5.77%) | 780.00 | 706.20 - 780.00 | 1.782 times | Fri 10 July 2026 | 780.00 (1.3%) | 770.00 | 701.10 - 780.00 | 0.5251 times | Fri 03 July 2026 | 770.00 (-1.16%) | 745.00 | 745.00 - 808.50 | 1.0899 times | Wed 24 June 2026 | 779.00 (5.67%) | 749.95 | 745.00 - 780.00 | 1.5951 times | Fri 19 June 2026 | 737.20 (7.6%) | 719.35 | 688.00 - 744.00 | 1.2848 times | Fri 12 June 2026 | 685.10 (-1.37%) | 694.65 | 685.10 - 725.90 | 1.1376 times | Fri 05 June 2026 | 694.65 (-3.12%) | 702.70 | 690.00 - 749.70 | 1.6269 times | Fri 29 May 2026 | 717.00 (0.28%) | 715.00 | 700.00 - 741.00 | 1.2848 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 667.43 and 708.23
| Monthly Target 1 | 654.75 |
| Monthly Target 2 | 680.1 |
| Monthly Target 3 | 695.55 |
| Monthly Target 4 | 720.9 |
| Monthly Target 5 | 736.35 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 705.45 (-0.89%) | 711.00 | 670.20 - 711.00 | 0.0385 times | Fri 24 July 2026 | 711.75 (-6.24%) | 759.00 | 701.10 - 808.50 | 0.9161 times | Tue 30 June 2026 | 759.10 (5.87%) | 702.70 | 685.10 - 780.00 | 1.593 times | Fri 29 May 2026 | 717.00 (-3.75%) | 708.00 | 698.00 - 741.00 | 0.7114 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.2209 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.5959 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 2.1818 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.3577 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 1.0438 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 2.3409 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.7035 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 582.48 and 756.98
| Yearly Target 1 | 541.48 |
| Yearly Target 2 | 623.47 |
| Yearly Target 3 | 715.98333333333 |
| Yearly Target 4 | 797.97 |
| Yearly Target 5 | 890.48 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 705.45 (-5.8%) | 740.00 | 634.00 - 808.50 | 0.1114 times | Wed 31 December 2025 | 748.90 (-0.15%) | 720.00 | 658.10 - 834.00 | 0.3446 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.2287 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.7787 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.3353 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 3.1853 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.6033 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.3797 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.033 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 713.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanco Trans 523116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 735 and price is deviating by 31 points
Upper Bollinger band is at 796 and lower is at 675, while middle bands are at 705 and 766
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SancoTrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SancoTrans in short term and the sell signal is strong.
SancoTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SancoTrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SancoTrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.16 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 696.82 |
| 12 day DMA | 714.38 |
| 20 day DMA | 734.68 |
| 35 day DMA | 730.77 |
| 50 day DMA | 727.19 |
| 100 day DMA | 715.7 |
| 150 day DMA | 722.97 |
| 200 day DMA | 724.47 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.54 | 699.59 | 697.53 |
| 12 day EMA | 713.73 | 715.24 | 717.34 |
| 20 day EMA | 721.66 | 723.37 | 725.44 |
| 35 day EMA | 724.66 | 725.79 | 727.09 |
| 50 day EMA | 723.27 | 724 | 724.83 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.82 | 697.73 | 700.99 |
| 12 day SMA | 714.38 | 720.59 | 726.49 |
| 20 day SMA | 734.68 | 738.35 | 742.17 |
| 35 day SMA | 730.77 | 731.04 | 730.88 |
| 50 day SMA | 727.19 | 727.18 | 727.3 |
| 100 day SMA | 715.7 | 716 | 716.36 |
| 150 day SMA | 722.97 | 723.01 | 723.31 |
| 200 day SMA | 724.47 | 724.62 | 724.8 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 56.00 and PE is: 12.6
Last quarter profit: (March 2026 quarter) 2.45 crores (619.57%)
Debt: 11.29 in crores
Market capitalization: 140.22
EPS is 7.94 and PE is: 88.85
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
