Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 648.63 and 652.88
| Intraday Target 1 | 647.92 |
| Intraday Target 2 | 649.33 |
| Intraday Target 3 | 652.16666666667 |
| Intraday Target 4 | 653.58 |
| Intraday Target 5 | 656.42 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 650.75 (-5%) | 655.00 | 650.75 - 655.00 | 1.5478 times | Thu 15 October 2026 | 685.00 (1.41%) | 685.00 | 685.00 - 685.00 | 0.323 times | Tue 13 October 2026 | 675.50 (1.43%) | 670.00 | 670.00 - 675.50 | 0.2019 times | Mon 12 October 2026 | 665.95 (1.09%) | 666.00 | 665.95 - 666.00 | 1.6555 times | Mon 05 October 2026 | 658.80 (-2.54%) | 678.00 | 645.00 - 678.00 | 0.8614 times | Tue 29 September 2026 | 675.95 (-4.26%) | 706.00 | 675.50 - 706.00 | 3.3378 times | Mon 28 September 2026 | 706.00 (-0.1%) | 706.00 | 706.00 - 706.00 | 0.175 times | Fri 25 September 2026 | 706.70 (5%) | 706.70 | 673.25 - 706.70 | 0.5518 times | Thu 24 September 2026 | 673.05 (-2.79%) | 726.85 | 673.05 - 726.85 | 0.148 times | Wed 23 September 2026 | 692.35 (-1.93%) | 706.00 | 674.20 - 740.40 | 1.1978 times | Tue 22 September 2026 | 706.00 (4.95%) | 706.30 | 706.00 - 706.30 | 6.7564 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 648.63 and 652.88
| Weekly Target 1 | 647.92 |
| Weekly Target 2 | 649.33 |
| Weekly Target 3 | 652.16666666667 |
| Weekly Target 4 | 653.58 |
| Weekly Target 5 | 656.42 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 650.75 (-5%) | 655.00 | 650.75 - 655.00 | 0.6081 times | Thu 15 October 2026 | 685.00 (3.98%) | 666.00 | 665.95 - 685.00 | 0.8567 times | Mon 05 October 2026 | 658.80 (-2.54%) | 678.00 | 645.00 - 678.00 | 0.3384 times | Tue 29 September 2026 | 675.95 (-4.35%) | 706.00 | 675.50 - 706.00 | 1.3802 times | Fri 25 September 2026 | 706.70 (5.16%) | 705.60 | 672.00 - 740.40 | 3.7123 times | Thu 17 September 2026 | 672.00 (0.14%) | 671.00 | 671.00 - 672.00 | 0.1269 times | Fri 11 September 2026 | 671.05 (-3.44%) | 729.00 | 670.20 - 729.00 | 0.7827 times | Thu 03 September 2026 | 694.95 (4.5%) | 670.00 | 670.00 - 695.00 | 0.8038 times | Fri 28 August 2026 | 665.00 (-1.92%) | 700.00 | 661.00 - 700.00 | 0.2803 times | Wed 19 August 2026 | 678.00 (-3.89%) | 705.45 | 678.00 - 705.45 | 1.1105 times | Fri 14 August 2026 | 705.45 (1.8%) | 670.20 | 670.20 - 707.20 | 0.1639 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 627.88 and 667.88
| Monthly Target 1 | 620.25 |
| Monthly Target 2 | 635.5 |
| Monthly Target 3 | 660.25 |
| Monthly Target 4 | 675.5 |
| Monthly Target 5 | 700.25 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 650.75 (-3.73%) | 678.00 | 645.00 - 685.00 | 0.405 times | Tue 29 September 2026 | 675.95 (0.73%) | 694.00 | 670.00 - 740.40 | 1.4978 times | Mon 31 August 2026 | 671.05 (-5.72%) | 711.00 | 661.00 - 711.00 | 0.3884 times | Fri 24 July 2026 | 711.75 (-6.24%) | 759.00 | 701.10 - 808.50 | 1.0738 times | Tue 30 June 2026 | 759.10 (5.87%) | 702.70 | 685.10 - 780.00 | 1.8672 times | Fri 29 May 2026 | 717.00 (-3.75%) | 708.00 | 698.00 - 741.00 | 0.8338 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.2589 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.6984 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 2.5573 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.4193 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 1.2234 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 555.13 and 729.63
| Yearly Target 1 | 523.25 |
| Yearly Target 2 | 587 |
| Yearly Target 3 | 697.75 |
| Yearly Target 4 | 761.5 |
| Yearly Target 5 | 872.25 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 650.75 (-13.11%) | 740.00 | 634.00 - 808.50 | 0.1432 times | Wed 31 December 2025 | 748.90 (-0.15%) | 720.00 | 658.10 - 834.00 | 0.3433 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.2243 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.7759 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.327 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 3.1739 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.6012 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.3783 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.0329 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 675.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanco Trans 523116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.48
Munafa value: 10 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 680 and price is deviating by 16 points
Upper Bollinger band is at 712 and lower is at 649, while middle bands are at 665 and 696
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SancoTrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SancoTrans in short term and the sell signal is strong.
SancoTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SancoTrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SancoTrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.34 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 667.2 |
| 12 day DMA | 680.73 |
| 20 day DMA | 679.77 |
| 35 day DMA | 684.98 |
| 50 day DMA | 707.03 |
| 100 day DMA | 707.35 |
| 150 day DMA | 712.87 |
| 200 day DMA | 718.25 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.1 | 678.27 | 674.91 |
| 12 day EMA | 675.6 | 680.12 | 679.23 |
| 20 day EMA | 680.06 | 683.14 | 682.94 |
| 35 day EMA | 692.43 | 694.88 | 695.46 |
| 50 day EMA | 702.96 | 705.09 | 705.91 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.2 | 672.24 | 676.44 |
| 12 day SMA | 680.73 | 682.5 | 681.33 |
| 20 day SMA | 679.77 | 680.73 | 680.03 |
| 35 day SMA | 684.98 | 687.36 | 688.92 |
| 50 day SMA | 707.03 | 708.76 | 709.54 |
| 100 day SMA | 707.35 | 707.34 | 707.14 |
| 150 day SMA | 712.87 | 713.49 | 713.92 |
| 200 day SMA | 718.25 | 718.59 | 718.84 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 56.00 and PE is: 11.62
Last quarter profit: (March 2026 quarter) 2.45 crores (619.57%)
Debt: 11.29 in crores
Market capitalization: 140.22
EPS is 7.94 and PE is: 81.96
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
