Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 714.28 and 715.73
| Intraday Target 1 | 714.03 |
| Intraday Target 2 | 714.52 |
| Intraday Target 3 | 715.48333333333 |
| Intraday Target 4 | 715.97 |
| Intraday Target 5 | 716.93 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 715.00 (-0.2%) | 715.00 | 715.00 - 716.45 | 3.4866 times | Thu 07 May 2026 | 716.45 (0.91%) | 710.00 | 710.00 - 738.35 | 0.2874 times | Mon 04 May 2026 | 710.00 (-4.69%) | 708.00 | 708.00 - 710.05 | 2.3946 times | Wed 29 April 2026 | 744.95 (0.67%) | 744.95 | 744.95 - 744.95 | 0.0192 times | Tue 28 April 2026 | 740.00 (-0.13%) | 740.00 | 740.00 - 740.00 | 0.249 times | Tue 21 April 2026 | 741.00 (4.62%) | 708.25 | 708.25 - 741.00 | 1.6475 times | Mon 20 April 2026 | 708.25 (-4.86%) | 708.25 | 708.25 - 748.50 | 0.613 times | Fri 17 April 2026 | 744.40 (3.5%) | 686.50 | 686.50 - 755.15 | 0.977 times | Wed 15 April 2026 | 719.25 (5%) | 719.25 | 719.25 - 719.25 | 0.3065 times | Mon 13 April 2026 | 685.00 (-2.84%) | 685.00 | 685.00 - 685.00 | 0.0192 times | Fri 10 April 2026 | 705.05 (-0.7%) | 695.05 | 695.05 - 705.05 | 0.1916 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 714.28 and 715.73
| Weekly Target 1 | 714.03 |
| Weekly Target 2 | 714.52 |
| Weekly Target 3 | 715.48333333333 |
| Weekly Target 4 | 715.97 |
| Weekly Target 5 | 716.93 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 715.00 (-0.2%) | 715.00 | 715.00 - 716.45 | 1.6135 times | Thu 07 May 2026 | 716.45 (-3.83%) | 708.00 | 708.00 - 738.35 | 1.2411 times | Wed 29 April 2026 | 744.95 (0.53%) | 740.00 | 740.00 - 744.95 | 0.1241 times | Tue 21 April 2026 | 741.00 (-0.46%) | 708.25 | 708.25 - 748.50 | 1.0461 times | Fri 17 April 2026 | 744.40 (5.58%) | 685.00 | 685.00 - 755.15 | 0.6028 times | Fri 10 April 2026 | 705.05 (-3.42%) | 705.05 | 695.05 - 710.00 | 0.266 times | Wed 25 March 2026 | 730.00 (4.73%) | 730.90 | 700.00 - 731.85 | 2.234 times | Thu 19 March 2026 | 697.00 (4.77%) | 665.25 | 634.00 - 712.95 | 2.0301 times | Thu 12 March 2026 | 665.25 (-0.89%) | 657.80 | 657.80 - 665.25 | 0.4965 times | Thu 05 March 2026 | 671.20 (-9.05%) | 701.25 | 671.20 - 728.80 | 0.3457 times | Fri 27 February 2026 | 738.00 (3.91%) | 680.00 | 670.10 - 740.00 | 4.2199 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 711.5 and 741.85
| Monthly Target 1 | 690.1 |
| Monthly Target 2 | 702.55 |
| Monthly Target 3 | 720.45 |
| Monthly Target 4 | 732.9 |
| Monthly Target 5 | 750.8 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 715.00 (-4.02%) | 708.00 | 708.00 - 738.35 | 0.309 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.2092 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.5642 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 2.066 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.3387 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.9884 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 2.2167 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.6131 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.8972 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.7974 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 4.1551 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 604 and 745
| Yearly Target 1 | 567 |
| Yearly Target 2 | 641 |
| Yearly Target 3 | 708 |
| Yearly Target 4 | 782 |
| Yearly Target 5 | 849 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 715.00 (-4.53%) | 740.00 | 634.00 - 775.00 | 0.0624 times | Wed 31 December 2025 | 748.90 (-0.15%) | 720.00 | 658.10 - 834.00 | 0.3465 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.2355 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.783 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.3482 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 3.2028 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.6067 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.3818 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.0332 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 718.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 710 and price is deviating by 25 points
Upper Bollinger band is at 759 and lower is at 661, while middle bands are at 685 and 735
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SancoTrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SancoTrans in short term and the buy signal is strong.
SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SancoTrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SancoTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.34 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 725.28 |
| 12 day DMA | 719.95 |
| 20 day DMA | 709.55 |
| 35 day DMA | 702.57 |
| 50 day DMA | 699.35 |
| 100 day DMA | 719.44 |
| 150 day DMA | 724.33 |
| 200 day DMA | 725.89 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.37 | 723.05 | 726.35 |
| 12 day EMA | 718.77 | 719.45 | 719.99 |
| 20 day EMA | 714.42 | 714.36 | 714.14 |
| 35 day EMA | 710.41 | 710.14 | 709.77 |
| 50 day EMA | 706.72 | 706.38 | 705.97 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.28 | 730.48 | 728.84 |
| 12 day SMA | 719.95 | 719.11 | 720.24 |
| 20 day SMA | 709.55 | 706.95 | 704.69 |
| 35 day SMA | 702.57 | 701.3 | 699.97 |
| 50 day SMA | 699.35 | 700.03 | 700.69 |
| 100 day SMA | 719.44 | 719.56 | 720.05 |
| 150 day SMA | 724.33 | 724.06 | 723.79 |
| 200 day SMA | 725.89 | 725.92 | 726.19 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 7.94 and PE is: 90.05
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
EPS is 6.39 and PE is: 111.89
Last quarter profit: (March 2024 quarter) 0.65 crores (461.11%)
Debt: 12.55 in crores
Market capitalization: 128.60
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
