Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 685 and 685
| Intraday Target 1 | 685 |
| Intraday Target 2 | 685 |
| Intraday Target 3 | 685 |
| Intraday Target 4 | 685 |
| Intraday Target 5 | 685 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 685.00 (-2.84%) | 685.00 | 685.00 - 685.00 | 0.0195 times | Fri 10 April 2026 | 705.05 (-0.7%) | 695.05 | 695.05 - 705.05 | 0.1953 times | Wed 01 April 2026 | 710.00 (0.71%) | 705.00 | 705.00 - 710.00 | 0.1563 times | Mon 30 March 2026 | 705.00 (-3.42%) | 705.05 | 705.00 - 705.05 | 0.2344 times | Wed 25 March 2026 | 730.00 (-0.19%) | 700.00 | 700.00 - 730.00 | 2.9688 times | Tue 24 March 2026 | 731.40 (4.94%) | 730.90 | 700.25 - 731.85 | 1.9531 times | Thu 19 March 2026 | 697.00 (4.81%) | 634.00 | 634.00 - 697.00 | 2.2461 times | Wed 18 March 2026 | 665.00 (-2.06%) | 712.40 | 665.00 - 712.95 | 1.9922 times | Tue 17 March 2026 | 679.00 (0.01%) | 679.00 | 679.00 - 679.00 | 0.0391 times | Mon 16 March 2026 | 678.95 (2.06%) | 665.25 | 665.25 - 678.95 | 0.1953 times | Thu 12 March 2026 | 665.25 (0.34%) | 665.05 | 665.05 - 665.25 | 1.0547 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 685 and 685
| Weekly Target 1 | 685 |
| Weekly Target 2 | 685 |
| Weekly Target 3 | 685 |
| Weekly Target 4 | 685 |
| Weekly Target 5 | 685 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 685.00 (-2.84%) | 685.00 | 685.00 - 685.00 | 0.0036 times | Fri 10 April 2026 | 705.05 (-3.42%) | 705.05 | 695.05 - 710.00 | 0.1087 times | Wed 25 March 2026 | 730.00 (4.73%) | 730.90 | 700.00 - 731.85 | 0.913 times | Thu 19 March 2026 | 697.00 (4.77%) | 665.25 | 634.00 - 712.95 | 0.8297 times | Thu 12 March 2026 | 665.25 (-0.89%) | 657.80 | 657.80 - 665.25 | 0.2029 times | Thu 05 March 2026 | 671.20 (-9.05%) | 701.25 | 671.20 - 728.80 | 0.1413 times | Fri 27 February 2026 | 738.00 (3.91%) | 680.00 | 670.10 - 740.00 | 1.7246 times | Thu 19 February 2026 | 710.25 (4.45%) | 646.05 | 646.05 - 775.00 | 2.0217 times | Thu 12 February 2026 | 680.00 (1.42%) | 640.10 | 640.10 - 702.00 | 2.7101 times | Fri 06 February 2026 | 670.45 (0.07%) | 636.50 | 636.50 - 703.35 | 1.3442 times | Fri 23 January 2026 | 670.00 (-3.32%) | 693.00 | 658.50 - 725.00 | 0.5543 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 672.5 and 697.5
| Monthly Target 1 | 668.33 |
| Monthly Target 2 | 676.67 |
| Monthly Target 3 | 693.33333333333 |
| Monthly Target 4 | 701.67 |
| Monthly Target 5 | 718.33 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 685.00 (-2.84%) | 705.00 | 685.00 - 710.00 | 0.0134 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.4132 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 1.513 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.2481 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.7238 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.6233 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.1813 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.6571 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.584 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 3.0429 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 1.0379 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 589 and 730
| Yearly Target 1 | 557 |
| Yearly Target 2 | 621 |
| Yearly Target 3 | 698 |
| Yearly Target 4 | 762 |
| Yearly Target 5 | 839 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 685.00 (-8.53%) | 740.00 | 634.00 - 775.00 | 0.0535 times | Wed 31 December 2025 | 748.90 (-0.15%) | 720.00 | 658.10 - 834.00 | 0.3468 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.2367 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.7838 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.3505 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 3.206 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.6073 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.3821 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.0332 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 698.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.58
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 698 and price is deviating by 23 points
Upper Bollinger band is at 743 and lower is at 653, while middle bands are at 675 and 720
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SancoTrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SancoTrans in short term but the buy signal is initial and weak.
SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SancoTrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SancoTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.24 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 707.01 |
| 12 day DMA | 692.89 |
| 20 day DMA | 697.3 |
| 35 day DMA | 689.86 |
| 50 day DMA | 703.17 |
| 100 day DMA | 720.31 |
| 150 day DMA | 723.23 |
| 200 day DMA | 726.81 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.87 | 707.3 | 708.42 |
| 12 day EMA | 698.9 | 701.43 | 700.77 |
| 20 day EMA | 697.82 | 699.17 | 698.55 |
| 35 day EMA | 702.36 | 703.38 | 703.28 |
| 50 day EMA | 706.88 | 707.77 | 707.88 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.01 | 716.29 | 714.68 |
| 12 day SMA | 692.89 | 691.74 | 691.41 |
| 20 day SMA | 697.3 | 700.23 | 700.68 |
| 35 day SMA | 689.86 | 690.09 | 689.66 |
| 50 day SMA | 703.17 | 704.22 | 704.81 |
| 100 day SMA | 720.31 | 720.86 | 720.92 |
| 150 day SMA | 723.23 | 723.57 | 723.77 |
| 200 day SMA | 726.81 | 727.21 | 727.34 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 7.94 and PE is: 86.27
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
EPS is 6.39 and PE is: 107.2
Last quarter profit: (March 2024 quarter) 0.65 crores (461.11%)
Debt: 12.55 in crores
Market capitalization: 128.60
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
