Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 700.03 and 700.08
| Intraday Target 1 | 699.98 |
| Intraday Target 2 | 700.02 |
| Intraday Target 3 | 700.03333333333 |
| Intraday Target 4 | 700.07 |
| Intraday Target 5 | 700.08 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 700.05 (-4.1%) | 700.05 | 700.00 - 700.05 | 0.8591 times | Tue 06 January 2026 | 730.00 (0%) | 720.00 | 720.00 - 730.00 | 2.7491 times | Mon 05 January 2026 | 730.00 (-1.35%) | 730.00 | 730.00 - 730.00 | 0.0687 times | Fri 02 January 2026 | 740.00 (-1.19%) | 740.00 | 740.00 - 740.00 | 0.0344 times | Wed 31 December 2025 | 748.90 (-0.08%) | 749.00 | 747.00 - 749.00 | 0.1375 times | Tue 30 December 2025 | 749.50 (-0.07%) | 750.00 | 713.00 - 750.00 | 2.7491 times | Wed 24 December 2025 | 750.00 (-3.6%) | 739.10 | 739.10 - 750.00 | 0.4467 times | Tue 23 December 2025 | 778.00 (1.04%) | 731.60 | 731.50 - 778.00 | 1.9931 times | Mon 22 December 2025 | 770.00 (1.45%) | 722.10 | 722.10 - 770.00 | 0.0687 times | Fri 19 December 2025 | 759.00 (4.12%) | 695.00 | 695.00 - 759.00 | 0.8935 times | Thu 18 December 2025 | 728.95 (0.84%) | 710.00 | 690.00 - 729.95 | 2.543 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 685.03 and 715.03
| Weekly Target 1 | 680.02 |
| Weekly Target 2 | 690.03 |
| Weekly Target 3 | 710.01666666667 |
| Weekly Target 4 | 720.03 |
| Weekly Target 5 | 740.02 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 700.05 (-5.4%) | 730.00 | 700.00 - 730.00 | 0.3103 times | Fri 02 January 2026 | 740.00 (-1.33%) | 750.00 | 713.00 - 750.00 | 0.2465 times | Wed 24 December 2025 | 750.00 (-1.19%) | 722.10 | 722.10 - 778.00 | 0.2117 times | Fri 19 December 2025 | 759.00 (2.92%) | 715.00 | 690.00 - 760.00 | 0.4988 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.0928 times | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 1.9403 times | Fri 28 November 2025 | 756.00 (0.8%) | 725.25 | 720.00 - 781.25 | 2.0244 times | Fri 21 November 2025 | 750.00 (-0.14%) | 751.05 | 716.05 - 768.00 | 0.6381 times | Fri 14 November 2025 | 751.05 (0.97%) | 743.85 | 707.10 - 779.90 | 4.0081 times | Fri 07 November 2025 | 743.85 (1.21%) | 734.95 | 699.50 - 743.85 | 0.029 times | Fri 31 October 2025 | 734.95 (-0.31%) | 695.70 | 694.45 - 750.00 | 3.5905 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 680.03 and 720.03
| Monthly Target 1 | 673.35 |
| Monthly Target 2 | 686.7 |
| Monthly Target 3 | 713.35 |
| Monthly Target 4 | 726.7 |
| Monthly Target 5 | 753.35 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 700.05 (-6.52%) | 740.00 | 700.00 - 740.00 | 0.0729 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.695 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.5586 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.1342 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.6309 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5607 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.9215 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.9966 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3718 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 1.058 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 1.0451 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 680.03 and 720.03
| Yearly Target 1 | 673.35 |
| Yearly Target 2 | 686.7 |
| Yearly Target 3 | 713.35 |
| Yearly Target 4 | 726.7 |
| Yearly Target 5 | 753.35 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 700.05 (-6.52%) | 740.00 | 700.00 - 740.00 | 0.0019 times | Wed 31 December 2025 | 748.90 (-0.15%) | 720.00 | 658.10 - 834.00 | 0.3488 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.2439 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.7883 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.3641 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 3.2245 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.6108 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.3843 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.0334 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 736.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 708
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 740 and price is deviating by 19 points
Upper Bollinger band is at 778 and lower is at 703, while middle bands are at 722 and 759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SancoTrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SancoTrans in short term and the sell signal is strong.
SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SancoTrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SancoTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.41 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 729.79 |
| 12 day DMA | 742.28 |
| 20 day DMA | 739.85 |
| 35 day DMA | 740.7 |
| 50 day DMA | 738.11 |
| 100 day DMA | 736.65 |
| 150 day DMA | 733.95 |
| 200 day DMA | 740.81 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.4 | 738.07 | 742.11 |
| 12 day EMA | 736.12 | 742.68 | 744.98 |
| 20 day EMA | 738.88 | 742.97 | 744.34 |
| 35 day EMA | 738.64 | 740.91 | 741.55 |
| 50 day EMA | 737.24 | 738.76 | 739.12 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.79 | 739.68 | 743.68 |
| 12 day SMA | 742.28 | 744.18 | 744.8 |
| 20 day SMA | 739.85 | 742.34 | 743.34 |
| 35 day SMA | 740.7 | 741.76 | 742.06 |
| 50 day SMA | 738.11 | 738.61 | 739.17 |
| 100 day SMA | 736.65 | 737.15 | 737 |
| 150 day SMA | 733.95 | 734.47 | 734.62 |
| 200 day SMA | 740.81 | 741.16 | 741.29 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 7.94 and PE is: 88.17
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
EPS is 6.39 and PE is: 109.55
Last quarter profit: (March 2024 quarter) 0.65 crores (461.11%)
Debt: 12.55 in crores
Market capitalization: 128.60
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
