Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 730 and 730
| Intraday Target 1 | 730 |
| Intraday Target 2 | 730 |
| Intraday Target 3 | 730 |
| Intraday Target 4 | 730 |
| Intraday Target 5 | 730 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 730.00 (-1.35%) | 730.00 | 730.00 - 730.00 | 0.0651 times | Fri 02 January 2026 | 740.00 (-1.19%) | 740.00 | 740.00 - 740.00 | 0.0326 times | Wed 31 December 2025 | 748.90 (-0.08%) | 749.00 | 747.00 - 749.00 | 0.1303 times | Tue 30 December 2025 | 749.50 (-0.07%) | 750.00 | 713.00 - 750.00 | 2.6059 times | Wed 24 December 2025 | 750.00 (-3.6%) | 739.10 | 739.10 - 750.00 | 0.4235 times | Tue 23 December 2025 | 778.00 (1.04%) | 731.60 | 731.50 - 778.00 | 1.8893 times | Mon 22 December 2025 | 770.00 (1.45%) | 722.10 | 722.10 - 770.00 | 0.0651 times | Fri 19 December 2025 | 759.00 (4.12%) | 695.00 | 695.00 - 759.00 | 0.8469 times | Thu 18 December 2025 | 728.95 (0.84%) | 710.00 | 690.00 - 729.95 | 2.4104 times | Wed 17 December 2025 | 722.90 (0%) | 722.90 | 721.00 - 722.90 | 1.5309 times | Tue 16 December 2025 | 722.90 (-1.98%) | 715.00 | 712.10 - 760.00 | 0.8143 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 730 and 730
| Weekly Target 1 | 730 |
| Weekly Target 2 | 730 |
| Weekly Target 3 | 730 |
| Weekly Target 4 | 730 |
| Weekly Target 5 | 730 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 730.00 (-1.35%) | 730.00 | 730.00 - 730.00 | 0.006 times | Fri 02 January 2026 | 740.00 (-1.33%) | 750.00 | 713.00 - 750.00 | 0.2543 times | Wed 24 December 2025 | 750.00 (-1.19%) | 722.10 | 722.10 - 778.00 | 0.2184 times | Fri 19 December 2025 | 759.00 (2.92%) | 715.00 | 690.00 - 760.00 | 0.5145 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.0957 times | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 2.0012 times | Fri 28 November 2025 | 756.00 (0.8%) | 725.25 | 720.00 - 781.25 | 2.0879 times | Fri 21 November 2025 | 750.00 (-0.14%) | 751.05 | 716.05 - 768.00 | 0.6581 times | Fri 14 November 2025 | 751.05 (0.97%) | 743.85 | 707.10 - 779.90 | 4.134 times | Fri 07 November 2025 | 743.85 (1.21%) | 734.95 | 699.50 - 743.85 | 0.0299 times | Fri 31 October 2025 | 734.95 (-0.31%) | 695.70 | 694.45 - 750.00 | 3.7033 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 725 and 735
| Monthly Target 1 | 723.33 |
| Monthly Target 2 | 726.67 |
| Monthly Target 3 | 733.33333333333 |
| Monthly Target 4 | 736.67 |
| Monthly Target 5 | 743.33 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 730.00 (-2.52%) | 740.00 | 730.00 - 740.00 | 0.002 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.6999 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.5697 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.1423 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.6354 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5647 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.9424 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 1.0037 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3744 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 1.0655 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 1.0526 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 725 and 735
| Yearly Target 1 | 723.33 |
| Yearly Target 2 | 726.67 |
| Yearly Target 3 | 733.33333333333 |
| Yearly Target 4 | 736.67 |
| Yearly Target 5 | 743.33 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 730.00 (-2.52%) | 740.00 | 730.00 - 740.00 | 0.0001 times | Wed 31 December 2025 | 748.90 (-0.15%) | 720.00 | 658.10 - 834.00 | 0.3489 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.2441 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.7885 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.3646 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 3.2252 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.6109 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.3844 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.0334 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 744.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 17 points
Upper Bollinger band is at 776 and lower is at 712, while middle bands are at 728 and 760
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SancoTrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SancoTrans in short term but the sell signal is initial and weak.
SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SancoTrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SancoTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.65 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 743.68 |
| 12 day DMA | 744.8 |
| 20 day DMA | 743.34 |
| 35 day DMA | 742.06 |
| 50 day DMA | 739.17 |
| 100 day DMA | 737 |
| 150 day DMA | 734.62 |
| 200 day DMA | 741.29 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.11 | 748.16 | 752.24 |
| 12 day EMA | 744.99 | 747.71 | 749.11 |
| 20 day EMA | 744.42 | 745.94 | 746.57 |
| 35 day EMA | 742.24 | 742.96 | 743.13 |
| 50 day EMA | 740.2 | 740.62 | 740.65 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.68 | 753.28 | 759.28 |
| 12 day SMA | 744.8 | 745.2 | 745.2 |
| 20 day SMA | 743.34 | 744.34 | 744.84 |
| 35 day SMA | 742.06 | 742.46 | 742.74 |
| 50 day SMA | 739.17 | 739.73 | 739.53 |
| 100 day SMA | 737 | 737.13 | 736.82 |
| 150 day SMA | 734.62 | 734.58 | 734.74 |
| 200 day SMA | 741.29 | 741.57 | 741.74 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 7.94 and PE is: 91.94
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
EPS is 6.39 and PE is: 114.24
Last quarter profit: (March 2024 quarter) 0.65 crores (461.11%)
Debt: 12.55 in crores
Market capitalization: 128.60
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
