SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SancoTrans

Strong Daily Stock price targets for SancoTrans 523116 are 673.1 and 706.75

Daily Target 1	646.42
Daily Target 2	666.13
Daily Target 3	680.06666666667
Daily Target 4	699.78
Daily Target 5	713.72

Daily price and volume Sanco Trans

Date	Closing	Open	Range	Volume
Wed 08 May 2024	685.85 (-2.35%)	660.35	660.35 - 694.00	0.3935 times
Tue 07 May 2024	702.35 (-4.31%)	776.90	701.00 - 776.90	0.2034 times
Mon 06 May 2024	733.95 (6.97%)	660.05	660.05 - 733.95	0.0534 times
Fri 03 May 2024	686.10 (-2.68%)	687.15	685.50 - 689.50	0.7002 times
Thu 02 May 2024	705.00 (-2.14%)	750.00	705.00 - 750.00	0.1567 times
Tue 30 April 2024	720.40 (-2.44%)	720.05	720.00 - 725.00	0.7703 times
Fri 26 April 2024	738.40 (1.4%)	725.00	722.00 - 745.00	0.1667 times
Thu 25 April 2024	728.20 (-0.15%)	785.00	720.00 - 785.00	1.4938 times
Wed 24 April 2024	729.30 (-2.29%)	703.05	703.05 - 743.00	1.7172 times
Tue 23 April 2024	746.40 (6.94%)	719.65	700.00 - 830.00	4.3448 times
Mon 22 April 2024	697.95 (5.5%)	645.00	640.45 - 697.95	0.3468 times

Daily chart SancoTrans

Weekly price and charts SancoTrans

Strong weekly Stock price targets for SancoTrans 523116 are 672.95 and 789.8

Weekly Target 1	590.75
Weekly Target 2	638.3
Weekly Target 3	707.6
Weekly Target 4	755.15
Weekly Target 5	824.45

Weekly price and volumes for Sanco Trans

Date	Closing	Open	Range	Volume
Wed 08 May 2024	685.85 (-0.04%)	660.05	660.05 - 776.90	0.1998 times
Fri 03 May 2024	686.10 (-7.08%)	720.05	685.50 - 750.00	0.5 times
Fri 26 April 2024	738.40 (11.62%)	645.00	640.45 - 830.00	2.4795 times
Fri 19 April 2024	661.55 (-3.42%)	650.00	642.80 - 819.40	0.9508 times
Fri 12 April 2024	685.00 (2.09%)	650.05	625.10 - 686.75	0.7715 times
Thu 04 April 2024	671.00 (3.23%)	641.00	641.00 - 734.00	0.1834 times
Thu 28 March 2024	650.00 (-5.11%)	650.00	650.00 - 650.55	1.1066 times
Tue 19 March 2024	685.00 (1.26%)	676.20	641.00 - 698.45	0.168 times
Fri 15 March 2024	676.45 (4.07%)	616.30	575.00 - 722.25	2.7715 times
Thu 07 March 2024	650.00 (7.4%)	647.95	590.70 - 672.90	0.8689 times
Fri 01 March 2024	605.20 (-10.21%)	670.00	593.70 - 670.00	1.1783 times

weekly chart SancoTrans

Monthly price and charts SancoTrans

Strong monthly Stock price targets for SancoTrans 523116 are 614.53 and 731.38

Monthly Target 1	590.75
Monthly Target 2	638.3
Monthly Target 3	707.6
Monthly Target 4	755.15
Monthly Target 5	824.45

Monthly price and volumes Sanco Trans

Date	Closing	Open	Range	Volume
Wed 08 May 2024	685.85 (-4.8%)	750.00	660.05 - 776.90	0.0999 times
Tue 30 April 2024	720.40 (10.83%)	641.00	625.10 - 830.00	0.9969 times
Thu 28 March 2024	650.00 (2.92%)	631.55	575.00 - 722.25	1.1322 times
Thu 29 February 2024	631.55 (1.02%)	649.70	575.25 - 714.00	1.7454 times
Wed 31 January 2024	625.20 (-5.54%)	644.00	614.70 - 695.85	2.0785 times
Fri 29 December 2023	661.85 (-2.81%)	666.10	640.00 - 774.00	0.5898 times
Thu 30 November 2023	681.00 (-1.43%)	690.00	651.25 - 699.85	0.1951 times
Tue 31 October 2023	690.85 (-2.01%)	683.00	620.45 - 730.00	0.6082 times
Fri 29 September 2023	705.00 (1.56%)	737.60	635.10 - 750.00	1.0997 times
Thu 31 August 2023	694.15 (0.2%)	691.00	634.20 - 750.00	1.4544 times
Mon 31 July 2023	692.75 (5.69%)	670.00	607.30 - 829.90	1.5741 times

monthly chart SancoTrans

Indicator Analysis of SancoTrans

Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 704.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanco Trans 523116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 702 and price is deviating by 28 points

Upper Bollinger band is at 757 and lower is at 646, while middle bands are at 674 and 729

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SancoTrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SancoTrans in short term but the sell signal is initial and weak.

SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SancoTrans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SancoTrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.39 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.

SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanco Trans 523116

DMA (daily moving average) of Sanco Trans 523116

DMA period	DMA value
5 day DMA	702.65
12 day DMA	711.29
20 day DMA	701.13
35 day DMA	679.12
50 day DMA	666.92
100 day DMA	663.48
150 day DMA	672
200 day DMA	676.21

EMA (exponential moving average) of Sanco Trans 523116

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	702.91	711.44	715.99
12 day EMA	704.92	708.39	709.49
20 day EMA	698.44	699.77	699.5
35 day EMA	685.34	685.31	684.31
50 day EMA	668.74	668.04	666.64

SMA (simple moving average) of Sanco Trans 523116

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	702.65	709.56	716.77
12 day SMA	711.29	710.62	710.02
20 day SMA	701.13	700.39	697.45
35 day SMA	679.12	677.59	674.81
50 day SMA	666.92	666.17	665.12
100 day SMA	663.48	663.43	663.26
150 day SMA	672	672.1	671.98
200 day SMA	676.21	676.1	675.86

Fundamentals, profit and EPS of Sanco Trans 523116

EPS is 1.78 and PE is: 385.31

Last quarter profit: (February 2024 quarter) 0.15 crores (-78.26%)

Debt: 9.71 in crores

Market capitalization: 114.57

EPS is 4.78 and PE is: 143.48

Last quarter profit: (September 2023 quarter) 0.39 crores (39.29%)

Debt: 9.71 in crores

Market capitalization: 123.12