Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 777 and 782.95
| Intraday Target 1 | 772.05 |
| Intraday Target 2 | 776 |
| Intraday Target 3 | 778 |
| Intraday Target 4 | 781.95 |
| Intraday Target 5 | 783.95 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 779.95 (0.76%) | 774.05 | 774.05 - 780.00 | 0.5386 times | Mon 22 June 2026 | 774.05 (5%) | 749.95 | 745.00 - 774.05 | 2.5059 times | Fri 19 June 2026 | 737.20 (1.82%) | 688.00 | 688.00 - 744.00 | 0.0546 times | Tue 16 June 2026 | 724.05 (4.93%) | 719.00 | 719.00 - 724.50 | 1.2881 times | Mon 15 June 2026 | 690.00 (0.72%) | 719.35 | 690.00 - 719.35 | 1.1788 times | Fri 12 June 2026 | 685.10 (-0.9%) | 725.90 | 685.10 - 725.90 | 0.6714 times | Thu 11 June 2026 | 691.35 (-0.48%) | 694.65 | 688.00 - 694.70 | 1.5613 times | Fri 05 June 2026 | 694.65 (-2.3%) | 703.90 | 690.00 - 703.90 | 0.4059 times | Thu 04 June 2026 | 711.00 (-1.11%) | 700.00 | 700.00 - 712.00 | 0.2342 times | Wed 03 June 2026 | 719.00 (-0.15%) | 720.00 | 719.00 - 720.00 | 1.5613 times | Tue 02 June 2026 | 720.10 (-3.47%) | 749.70 | 720.10 - 749.70 | 0.1717 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 762.48 and 797.48
| Weekly Target 1 | 733.32 |
| Weekly Target 2 | 756.63 |
| Weekly Target 3 | 768.31666666667 |
| Weekly Target 4 | 791.63 |
| Weekly Target 5 | 803.32 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 779.95 (5.8%) | 749.95 | 745.00 - 780.00 | 1.7395 times | Fri 19 June 2026 | 737.20 (7.6%) | 719.35 | 688.00 - 744.00 | 1.4407 times | Fri 12 June 2026 | 685.10 (-1.37%) | 694.65 | 685.10 - 725.90 | 1.2756 times | Fri 05 June 2026 | 694.65 (-3.12%) | 702.70 | 690.00 - 749.70 | 1.8243 times | Fri 29 May 2026 | 717.00 (0.28%) | 715.00 | 700.00 - 741.00 | 1.4407 times | Fri 22 May 2026 | 715.00 (0%) | 715.00 | 698.00 - 715.00 | 0.2052 times | Thu 14 May 2026 | 715.00 (-0.2%) | 715.00 | 715.00 - 716.45 | 0.8608 times | Thu 07 May 2026 | 716.45 (-3.83%) | 708.00 | 708.00 - 738.35 | 0.6244 times | Wed 29 April 2026 | 744.95 (0.53%) | 740.00 | 740.00 - 744.95 | 0.0624 times | Tue 21 April 2026 | 741.00 (-0.46%) | 708.25 | 708.25 - 748.50 | 0.5263 times | Fri 17 April 2026 | 744.40 (5.58%) | 685.00 | 685.00 - 755.15 | 0.3033 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 732.53 and 827.43
| Monthly Target 1 | 653.45 |
| Monthly Target 2 | 716.7 |
| Monthly Target 3 | 748.35 |
| Monthly Target 4 | 811.6 |
| Monthly Target 5 | 843.25 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 779.95 (8.78%) | 702.70 | 685.10 - 780.00 | 1.2375 times | Fri 29 May 2026 | 717.00 (-3.75%) | 708.00 | 698.00 - 741.00 | 0.617 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.1916 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.5168 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 1.8922 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.3102 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.9053 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 2.0302 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.4774 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.8218 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.7304 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 706.98 and 852.98
| Yearly Target 1 | 585.32 |
| Yearly Target 2 | 682.63 |
| Yearly Target 3 | 731.31666666667 |
| Yearly Target 4 | 828.63 |
| Yearly Target 5 | 877.32 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 779.95 (4.15%) | 740.00 | 634.00 - 780.00 | 0.0927 times | Wed 31 December 2025 | 748.90 (-0.15%) | 720.00 | 658.10 - 834.00 | 0.3453 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.2313 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.7803 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.3402 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 3.192 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.6046 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.3805 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.0331 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 730.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanco Trans 523116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 768.6
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 719 and price is deviating by 25 points
Upper Bollinger band is at 768 and lower is at 671, while middle bands are at 695 and 744
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SancoTrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SancoTrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SancoTrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SancoTrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SancoTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.64 and SancoTrans 523116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 741.05 |
| 12 day DMA | 722.7 |
| 20 day DMA | 718.87 |
| 35 day DMA | 719.01 |
| 50 day DMA | 712.11 |
| 100 day DMA | 716.54 |
| 150 day DMA | 722.91 |
| 200 day DMA | 723.66 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.03 | 735.07 | 715.59 |
| 12 day EMA | 730.55 | 721.57 | 712.03 |
| 20 day EMA | 723.83 | 717.93 | 712.02 |
| 35 day EMA | 715.55 | 711.76 | 708.09 |
| 50 day EMA | 711.33 | 708.53 | 705.86 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.05 | 722.08 | 705.54 |
| 12 day SMA | 722.7 | 717.46 | 712.54 |
| 20 day SMA | 718.87 | 715.7 | 712.5 |
| 35 day SMA | 719.01 | 715.72 | 713.01 |
| 50 day SMA | 712.11 | 710.11 | 707.67 |
| 100 day SMA | 716.54 | 716.12 | 715.78 |
| 150 day SMA | 722.91 | 722.54 | 721.99 |
| 200 day SMA | 723.66 | 723.25 | 723.03 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 7.94 and PE is: 98.23
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
EPS is 6.39 and PE is: 122.06
Last quarter profit: (March 2024 quarter) 0.65 crores (461.11%)
Debt: 12.55 in crores
Market capitalization: 128.60
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
