Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 641.03 and 688.98
| Intraday Target 1 | 633.03 |
| Intraday Target 2 | 649.02 |
| Intraday Target 3 | 680.98333333333 |
| Intraday Target 4 | 696.97 |
| Intraday Target 5 | 728.93 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 665.00 (-2.06%) | 712.40 | 665.00 - 712.95 | 2.8977 times | Tue 17 March 2026 | 679.00 (0.01%) | 679.00 | 679.00 - 679.00 | 0.0568 times | Mon 16 March 2026 | 678.95 (2.06%) | 665.25 | 665.25 - 678.95 | 0.2841 times | Thu 12 March 2026 | 665.25 (0.34%) | 665.05 | 665.05 - 665.25 | 1.5341 times | Wed 11 March 2026 | 663.00 (-1.22%) | 657.80 | 657.80 - 663.00 | 0.0568 times | Thu 05 March 2026 | 671.20 (-4.26%) | 728.80 | 671.20 - 728.80 | 0.0852 times | Mon 02 March 2026 | 701.10 (-5%) | 701.25 | 701.10 - 701.25 | 1.0227 times | Fri 27 February 2026 | 738.00 (3.35%) | 712.00 | 680.05 - 740.00 | 1.25 times | Thu 26 February 2026 | 714.05 (1.33%) | 670.10 | 670.10 - 725.00 | 2.7273 times | Wed 25 February 2026 | 704.70 (3.9%) | 704.70 | 704.70 - 704.70 | 0.0852 times | Tue 24 February 2026 | 678.25 (-4.99%) | 678.25 | 678.25 - 678.25 | 0.0284 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 641.03 and 688.98
| Weekly Target 1 | 633.03 |
| Weekly Target 2 | 649.02 |
| Weekly Target 3 | 680.98333333333 |
| Weekly Target 4 | 696.97 |
| Weekly Target 5 | 728.93 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 665.00 (-0.04%) | 665.25 | 665.00 - 712.95 | 0.42 times | Thu 12 March 2026 | 665.25 (-0.89%) | 657.80 | 657.80 - 665.25 | 0.2063 times | Thu 05 March 2026 | 671.20 (-9.05%) | 701.25 | 671.20 - 728.80 | 0.1437 times | Fri 27 February 2026 | 738.00 (3.91%) | 680.00 | 670.10 - 740.00 | 1.7539 times | Thu 19 February 2026 | 710.25 (4.45%) | 646.05 | 646.05 - 775.00 | 2.056 times | Thu 12 February 2026 | 680.00 (1.42%) | 640.10 | 640.10 - 702.00 | 2.7561 times | Fri 06 February 2026 | 670.45 (0.07%) | 636.50 | 636.50 - 703.35 | 1.367 times | Fri 23 January 2026 | 670.00 (-3.32%) | 693.00 | 658.50 - 725.00 | 0.5637 times | Fri 16 January 2026 | 693.00 (-1.01%) | 671.05 | 671.05 - 728.80 | 0.339 times | Fri 09 January 2026 | 700.05 (-5.4%) | 730.00 | 700.00 - 730.00 | 0.3943 times | Fri 02 January 2026 | 740.00 (-1.33%) | 750.00 | 713.00 - 750.00 | 0.3132 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 625.9 and 696.9
| Monthly Target 1 | 612.87 |
| Monthly Target 2 | 638.93 |
| Monthly Target 3 | 683.86666666667 |
| Monthly Target 4 | 709.93 |
| Monthly Target 5 | 754.87 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 665.00 (-9.89%) | 701.25 | 657.80 - 728.80 | 0.1365 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 1.4064 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.2306 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.6728 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.5089 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.098 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.6108 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5428 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.8284 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.9648 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3599 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 581.5 and 720
| Yearly Target 1 | 553.67 |
| Yearly Target 2 | 609.33 |
| Yearly Target 3 | 692.16666666667 |
| Yearly Target 4 | 747.83 |
| Yearly Target 5 | 830.67 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 665.00 (-11.2%) | 740.00 | 636.50 - 775.00 | 0.0467 times | Wed 31 December 2025 | 748.90 (-0.15%) | 720.00 | 658.10 - 834.00 | 0.3471 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.2377 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.7844 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.3523 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 3.2085 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.6077 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.3824 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.0332 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 682.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 688 and price is deviating by 27 points
Upper Bollinger band is at 742 and lower is at 635, while middle bands are at 662 and 715
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SancoTrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SancoTrans in short term and the sell signal is strong.
SancoTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SancoTrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SancoTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.09 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 670.24 |
| 12 day DMA | 689.36 |
| 20 day DMA | 687.89 |
| 35 day DMA | 691.82 |
| 50 day DMA | 707.23 |
| 100 day DMA | 721.28 |
| 150 day DMA | 724.15 |
| 200 day DMA | 728.77 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.38 | 679.07 | 679.1 |
| 12 day EMA | 682.92 | 686.18 | 687.48 |
| 20 day EMA | 687.71 | 690.1 | 691.27 |
| 35 day EMA | 699.08 | 701.09 | 702.39 |
| 50 day EMA | 707.26 | 708.98 | 710.2 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.24 | 671.48 | 675.9 |
| 12 day SMA | 689.36 | 693.13 | 698.51 |
| 20 day SMA | 687.89 | 688.14 | 689.19 |
| 35 day SMA | 691.82 | 694.23 | 696.26 |
| 50 day SMA | 707.23 | 708.93 | 710.35 |
| 100 day SMA | 721.28 | 721.87 | 722.01 |
| 150 day SMA | 724.15 | 724.69 | 725.16 |
| 200 day SMA | 728.77 | 729.59 | 730.19 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 7.94 and PE is: 83.75
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
EPS is 6.39 and PE is: 104.07
Last quarter profit: (March 2024 quarter) 0.65 crores (461.11%)
Debt: 12.55 in crores
Market capitalization: 128.60
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
