Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 675.13 and 742.63
| Intraday Target 1 | 663.42 |
| Intraday Target 2 | 686.83 |
| Intraday Target 3 | 730.91666666667 |
| Intraday Target 4 | 754.33 |
| Intraday Target 5 | 798.42 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 710.25 (-4.47%) | 743.50 | 707.50 - 775.00 | 0.7065 times | Tue 17 February 2026 | 743.50 (4.13%) | 690.05 | 690.05 - 743.50 | 0.3205 times | Mon 16 February 2026 | 714.00 (5%) | 646.05 | 646.05 - 714.00 | 3.0371 times | Thu 12 February 2026 | 680.00 (4.28%) | 684.70 | 680.00 - 684.70 | 0.8376 times | Wed 11 February 2026 | 652.10 (0.32%) | 682.55 | 652.10 - 682.55 | 0.3205 times | Tue 10 February 2026 | 650.05 (-2.25%) | 650.05 | 650.00 - 698.00 | 3.2921 times | Mon 09 February 2026 | 665.00 (-0.81%) | 640.10 | 640.10 - 702.00 | 0.9978 times | Fri 06 February 2026 | 670.45 (0.06%) | 650.05 | 650.05 - 703.35 | 0.4661 times | Thu 05 February 2026 | 670.05 (-4.27%) | 670.05 | 670.05 - 670.05 | 0.0146 times | Wed 04 February 2026 | 699.95 (4.73%) | 699.95 | 699.95 - 699.95 | 0.0073 times | Tue 03 February 2026 | 668.35 (5%) | 668.35 | 664.90 - 668.35 | 2.1923 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 678.15 and 807.1
| Weekly Target 1 | 581.48 |
| Weekly Target 2 | 645.87 |
| Weekly Target 3 | 710.43333333333 |
| Weekly Target 4 | 774.82 |
| Weekly Target 5 | 839.38 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 710.25 (4.45%) | 646.05 | 646.05 - 775.00 | 2.3338 times | Thu 12 February 2026 | 680.00 (1.42%) | 640.10 | 640.10 - 702.00 | 3.1284 times | Fri 06 February 2026 | 670.45 (0.07%) | 636.50 | 636.50 - 703.35 | 1.5517 times | Fri 23 January 2026 | 670.00 (-3.32%) | 693.00 | 658.50 - 725.00 | 0.6399 times | Fri 16 January 2026 | 693.00 (-1.01%) | 671.05 | 671.05 - 728.80 | 0.3848 times | Fri 09 January 2026 | 700.05 (-5.4%) | 730.00 | 700.00 - 730.00 | 0.4475 times | Fri 02 January 2026 | 740.00 (-1.33%) | 750.00 | 713.00 - 750.00 | 0.3555 times | Wed 24 December 2025 | 750.00 (-1.19%) | 722.10 | 722.10 - 778.00 | 0.3053 times | Fri 19 December 2025 | 759.00 (2.92%) | 715.00 | 690.00 - 760.00 | 0.7194 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.1338 times | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 2.798 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 673.38 and 811.88
| Monthly Target 1 | 568.75 |
| Monthly Target 2 | 639.5 |
| Monthly Target 3 | 707.25 |
| Monthly Target 4 | 778 |
| Monthly Target 5 | 845.75 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 710.25 (6.01%) | 636.50 | 636.50 - 775.00 | 1.1051 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.2326 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.6787 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.5222 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.1077 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.6161 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5476 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.8534 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.9733 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3631 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 1.0333 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 604.13 and 742.63
| Yearly Target 1 | 568.75 |
| Yearly Target 2 | 639.5 |
| Yearly Target 3 | 707.25 |
| Yearly Target 4 | 778 |
| Yearly Target 5 | 845.75 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 710.25 (-5.16%) | 740.00 | 636.50 - 775.00 | 0.0349 times | Wed 31 December 2025 | 748.90 (-0.15%) | 720.00 | 658.10 - 834.00 | 0.3475 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.2393 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.7854 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.3554 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 3.2127 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.6085 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.3829 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.0333 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 693.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 687 and price is deviating by 27 points
Upper Bollinger band is at 739 and lower is at 634, while middle bands are at 660 and 713
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SancoTrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SancoTrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SancoTrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SancoTrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SancoTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.8 and SancoTrans 523116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 699.97 |
| 12 day DMA | 680.02 |
| 20 day DMA | 686.12 |
| 35 day DMA | 711.24 |
| 50 day DMA | 721.2 |
| 100 day DMA | 727.8 |
| 150 day DMA | 727.33 |
| 200 day DMA | 733.53 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.32 | 702.86 | 682.55 |
| 12 day EMA | 693.42 | 690.36 | 680.7 |
| 20 day EMA | 695.58 | 694.04 | 688.84 |
| 35 day EMA | 704.22 | 703.87 | 701.54 |
| 50 day EMA | 719.83 | 720.22 | 719.27 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.97 | 687.93 | 672.23 |
| 12 day SMA | 680.02 | 676.67 | 672.46 |
| 20 day SMA | 686.12 | 687.11 | 686.94 |
| 35 day SMA | 711.24 | 712.54 | 711.87 |
| 50 day SMA | 721.2 | 721.4 | 720.52 |
| 100 day SMA | 727.8 | 728.1 | 728.07 |
| 150 day SMA | 727.33 | 727.56 | 727.67 |
| 200 day SMA | 733.53 | 733.74 | 733.97 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 7.94 and PE is: 89.45
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
EPS is 6.39 and PE is: 111.15
Last quarter profit: (March 2024 quarter) 0.65 crores (461.11%)
Debt: 12.55 in crores
Market capitalization: 128.60
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
