Munafa Stock Market Course + Intraday & FNO calls 
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523116
- 523116 Experts view
- Tomorrow's Movement 523116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SancoTrans
Strong intraday Stock price targets for SancoTrans are 677.65 and 682.35
| Intraday Target 1 | 676.87 |
| Intraday Target 2 | 678.43 |
| Intraday Target 3 | 681.56666666667 |
| Intraday Target 4 | 683.13 |
| Intraday Target 5 | 686.27 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 680.00 (4.28%) | 684.70 | 680.00 - 684.70 | 1.0268 times | Wed 11 February 2026 | 652.10 (0.32%) | 682.55 | 652.10 - 682.55 | 0.3929 times | Tue 10 February 2026 | 650.05 (-2.25%) | 650.05 | 650.00 - 698.00 | 4.0357 times | Mon 09 February 2026 | 665.00 (-0.81%) | 640.10 | 640.10 - 702.00 | 1.2232 times | Fri 06 February 2026 | 670.45 (0.06%) | 650.05 | 650.05 - 703.35 | 0.5714 times | Thu 05 February 2026 | 670.05 (-4.27%) | 670.05 | 670.05 - 670.05 | 0.0179 times | Wed 04 February 2026 | 699.95 (4.73%) | 699.95 | 699.95 - 699.95 | 0.0089 times | Tue 03 February 2026 | 668.35 (5%) | 668.35 | 664.90 - 668.35 | 2.6875 times | Mon 02 February 2026 | 636.55 (-4.99%) | 636.50 | 636.50 - 636.55 | 0.0268 times | Fri 23 January 2026 | 670.00 (-3.32%) | 670.00 | 670.00 - 670.00 | 0.0089 times | Thu 22 January 2026 | 693.00 (-0.02%) | 693.00 | 693.00 - 693.00 | 0.0714 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 660.05 and 721.95
| Weekly Target 1 | 612.13 |
| Weekly Target 2 | 646.07 |
| Weekly Target 3 | 674.03333333333 |
| Weekly Target 4 | 707.97 |
| Weekly Target 5 | 735.93 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 680.00 (1.42%) | 640.10 | 640.10 - 702.00 | 2.9896 times | Fri 06 February 2026 | 670.45 (0.07%) | 636.50 | 636.50 - 703.35 | 1.4828 times | Fri 23 January 2026 | 670.00 (-3.32%) | 693.00 | 658.50 - 725.00 | 0.6115 times | Fri 16 January 2026 | 693.00 (-1.01%) | 671.05 | 671.05 - 728.80 | 0.3677 times | Fri 09 January 2026 | 700.05 (-5.4%) | 730.00 | 700.00 - 730.00 | 0.4277 times | Fri 02 January 2026 | 740.00 (-1.33%) | 750.00 | 713.00 - 750.00 | 0.3397 times | Wed 24 December 2025 | 750.00 (-1.19%) | 722.10 | 722.10 - 778.00 | 0.2918 times | Fri 19 December 2025 | 759.00 (2.92%) | 715.00 | 690.00 - 760.00 | 0.6875 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.1279 times | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 2.6739 times | Fri 28 November 2025 | 756.00 (0.8%) | 725.25 | 720.00 - 781.25 | 2.7898 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 658.25 and 725.1
| Monthly Target 1 | 606.43 |
| Monthly Target 2 | 643.22 |
| Monthly Target 3 | 673.28333333333 |
| Monthly Target 4 | 710.07 |
| Monthly Target 5 | 740.13 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 680.00 (1.49%) | 636.50 | 636.50 - 703.35 | 0.7655 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.2415 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.7047 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.5804 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.15 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.6397 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5685 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.9623 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 1.0105 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.377 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 1.0727 times |
Yearly price and charts SancoTrans
Strong yearly Stock price targets for SancoTrans 523116 are 606.5 and 710
| Yearly Target 1 | 582 |
| Yearly Target 2 | 631 |
| Yearly Target 3 | 685.5 |
| Yearly Target 4 | 734.5 |
| Yearly Target 5 | 789 |
Yearly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 680.00 (-9.2%) | 740.00 | 636.50 - 740.00 | 0.0254 times | Wed 31 December 2025 | 748.90 (-0.15%) | 720.00 | 658.10 - 834.00 | 0.3479 times | Mon 30 December 2024 | 750.00 (13.32%) | 644.00 | 575.00 - 904.70 | 1.2406 times | Fri 29 December 2023 | 661.85 (-23.04%) | 740.10 | 595.00 - 910.00 | 0.7862 times | Fri 30 December 2022 | 859.95 (57.79%) | 545.00 | 490.00 - 1158.00 | 2.3579 times | Fri 31 December 2021 | 545.00 (180.64%) | 192.00 | 165.00 - 668.00 | 3.2161 times | Thu 31 December 2020 | 194.20 (21.38%) | 168.00 | 104.50 - 207.30 | 0.6092 times | Mon 30 December 2019 | 160.00 (-29.45%) | 217.00 | 147.25 - 267.90 | 0.3833 times | Mon 31 December 2018 | 226.80 (0%) | 240.00 | 206.10 - 240.00 | 0.0333 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 674.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanco Trans 523116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 689 and price is deviating by 30 points
Upper Bollinger band is at 749 and lower is at 630, while middle bands are at 659 and 719
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SancoTrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SancoTrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SancoTrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SancoTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.18 and SancoTrans 523116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 663.52 |
| 12 day DMA | 670.72 |
| 20 day DMA | 688.68 |
| 35 day DMA | 712.04 |
| 50 day DMA | 720.98 |
| 100 day DMA | 728.31 |
| 150 day DMA | 727.51 |
| 200 day DMA | 734.35 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.82 | 660.23 | 664.29 |
| 12 day EMA | 674.67 | 673.7 | 677.62 |
| 20 day EMA | 686.13 | 686.78 | 690.43 |
| 35 day EMA | 700.58 | 701.79 | 704.72 |
| 50 day EMA | 716.7 | 718.2 | 720.9 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.52 | 661.53 | 671.1 |
| 12 day SMA | 670.72 | 671.8 | 675.21 |
| 20 day SMA | 688.68 | 692.16 | 697.05 |
| 35 day SMA | 712.04 | 714.04 | 716.84 |
| 50 day SMA | 720.98 | 722.13 | 723.9 |
| 100 day SMA | 728.31 | 728.76 | 729.14 |
| 150 day SMA | 727.51 | 727.64 | 728.15 |
| 200 day SMA | 734.35 | 734.7 | 735.29 |
Fundamentals, profit and EPS of Sanco Trans 523116
EPS is 7.94 and PE is: 85.64
Last quarter profit: (June 2024 quarter) 0.24 crores (700.00%)
Debt: 12.55 in crores
Market capitalization: 136.62
EPS is 6.39 and PE is: 106.42
Last quarter profit: (March 2024 quarter) 0.65 crores (461.11%)
Debt: 12.55 in crores
Market capitalization: 128.60
Videos related to: SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
