Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 35.5 and 35.5
| Intraday Target 1 | 35.5 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 35.5 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 35.5 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.0158 times | Tue 09 December 2025 | 35.50 (1.28%) | 38.55 | 35.50 - 38.55 | 0.2067 times | Mon 08 December 2025 | 35.05 (-8.65%) | 38.37 | 34.75 - 38.99 | 0.0876 times | Fri 05 December 2025 | 38.37 (-5.33%) | 37.05 | 37.05 - 41.86 | 6.2054 times | Thu 04 December 2025 | 40.53 (-2.01%) | 40.53 | 40.53 - 40.53 | 0.0008 times | Wed 03 December 2025 | 41.36 (0.1%) | 39.26 | 39.26 - 41.94 | 0.0607 times | Tue 02 December 2025 | 41.32 (3.38%) | 39.85 | 39.51 - 42.50 | 0.5183 times | Mon 01 December 2025 | 39.97 (-8.3%) | 41.00 | 39.24 - 44.99 | 2.4156 times | Fri 28 November 2025 | 43.59 (3.79%) | 43.90 | 42.50 - 43.90 | 0.1215 times | Thu 27 November 2025 | 42.00 (-0.76%) | 38.50 | 38.50 - 44.50 | 0.3676 times | Wed 26 November 2025 | 42.32 (-1.12%) | 42.99 | 41.00 - 43.20 | 0.684 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 33.01 and 37.25
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 36.413333333333 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.50 (-7.48%) | 38.37 | 34.75 - 38.99 | 0.0431 times | Fri 05 December 2025 | 38.37 (-11.98%) | 41.00 | 37.05 - 44.99 | 1.2797 times | Fri 28 November 2025 | 43.59 (14.29%) | 41.89 | 38.50 - 44.50 | 0.2086 times | Fri 21 November 2025 | 38.14 (0.37%) | 37.24 | 37.00 - 46.99 | 3.6605 times | Fri 14 November 2025 | 38.00 (-6.33%) | 42.80 | 36.31 - 44.99 | 2.1612 times | Fri 07 November 2025 | 40.57 (-0.54%) | 42.00 | 37.35 - 45.00 | 0.9836 times | Fri 31 October 2025 | 40.79 (2.59%) | 39.57 | 37.06 - 41.00 | 0.5869 times | Thu 23 October 2025 | 39.76 (1.95%) | 40.00 | 36.11 - 40.99 | 0.4967 times | Fri 17 October 2025 | 39.00 (0.65%) | 39.41 | 35.06 - 41.00 | 0.373 times | Fri 10 October 2025 | 38.75 (17.39%) | 34.66 | 32.10 - 41.00 | 0.2067 times | Fri 03 October 2025 | 33.01 (3.81%) | 30.27 | 30.27 - 34.97 | 0.0391 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 30.01 and 40.25
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.50 (-18.56%) | 41.00 | 34.75 - 44.99 | 0.2847 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.5098 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3616 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.3251 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.5245 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.3485 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.2572 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.5341 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.2141 times | Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 4.6405 times | Fri 28 February 2025 | 49.11 (-22.61%) | 69.80 | 49.11 - 72.25 | 6.8798 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 11.73 and 53.93
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 46 |
| Yearly Target 4 | 61.85 |
| Yearly Target 5 | 88.2 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.50 (-13.46%) | 43.07 | 30.15 - 72.35 | 3.8648 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.9731 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 1.0169 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.7143 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.9086 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0312 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.4903 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jj Finance 523062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JjFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JjFinance in short term and the sell signal is strong.
JjFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JjFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JjFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and JjFinance 523062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.35 |
| 50 day DMA | 39.19 |
| 100 day DMA | 36.6 |
| 150 day DMA | 37.34 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 37.49 | 38.48 |
| 12 day EMA | 38.62 | 39.19 | 39.86 |
| 20 day EMA | 39.29 | 39.69 | 40.13 |
| 35 day EMA | 39.11 | 39.32 | 39.55 |
| 50 day EMA | 38.64 | 38.77 | 38.9 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 38.16 | 39.33 |
| 12 day SMA | 39.86 | 40.31 | 40.53 |
| 20 day SMA | 39.9 | 40.21 | 40.53 |
| 35 day SMA | 40.35 | 40.45 | 40.57 |
| 50 day SMA | 39.19 | 39.17 | 39.14 |
| 100 day SMA | 36.6 | 36.58 | 36.57 |
| 150 day SMA | 37.34 | 37.37 | 37.39 |
| 200 day SMA | 40.94 | 41.07 | 41.22 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -253.57
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 39.89
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
