Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 61.63 and 61.63
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 61.63 |
| Intraday Target 3 | 61.63 |
| Intraday Target 4 | 61.63 |
| Intraday Target 5 | 61.63 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.63 (4.99%) | 61.63 | 61.63 - 61.63 | 1.695 times | Thu 12 February 2026 | 58.70 (4.99%) | 58.70 | 58.70 - 58.70 | 0.3119 times | Wed 11 February 2026 | 55.91 (5%) | 55.91 | 55.91 - 55.91 | 1.4613 times | Tue 10 February 2026 | 53.25 (4.99%) | 53.25 | 53.25 - 53.25 | 0.1361 times | Mon 09 February 2026 | 50.72 (4.99%) | 50.70 | 49.00 - 50.72 | 0.5384 times | Fri 06 February 2026 | 48.31 (5%) | 46.10 | 46.10 - 48.31 | 2.7017 times | Thu 05 February 2026 | 46.01 (-1.52%) | 49.05 | 44.51 - 49.05 | 0.6937 times | Wed 04 February 2026 | 46.72 (4.99%) | 44.50 | 42.53 - 46.72 | 0.6067 times | Tue 03 February 2026 | 44.50 (4.85%) | 40.32 | 40.32 - 44.56 | 1.847 times | Mon 02 February 2026 | 42.44 (1.99%) | 42.44 | 42.44 - 42.44 | 0.0083 times | Sun 01 February 2026 | 41.61 (-3.28%) | 43.02 | 41.61 - 43.02 | 0.0099 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 55.32 and 67.95
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.63 (27.57%) | 50.70 | 49.00 - 61.63 | 0.6064 times | Fri 06 February 2026 | 48.31 (12.3%) | 43.02 | 40.32 - 49.05 | 0.8589 times | Fri 30 January 2026 | 43.02 (6.04%) | 41.00 | 39.25 - 46.10 | 2.1568 times | Fri 23 January 2026 | 40.57 (18.9%) | 35.82 | 32.45 - 40.57 | 1.8433 times | Wed 14 January 2026 | 34.12 (0.35%) | 34.10 | 31.00 - 37.40 | 0.4062 times | Fri 09 January 2026 | 34.00 (-18.05%) | 40.00 | 32.51 - 41.40 | 0.1405 times | Fri 02 January 2026 | 41.49 (13.95%) | 36.23 | 35.79 - 44.00 | 0.2864 times | Fri 26 December 2025 | 36.41 (-3.16%) | 37.00 | 35.00 - 42.97 | 1.1184 times | Fri 19 December 2025 | 37.60 (1.95%) | 33.26 | 33.26 - 44.15 | 1.5668 times | Fri 12 December 2025 | 36.88 (-3.88%) | 38.37 | 34.75 - 40.37 | 1.0161 times | Fri 05 December 2025 | 38.37 (-11.98%) | 41.00 | 37.05 - 44.99 | 0.9408 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 50.98 and 72.29
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 54.526666666667 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.63 (43.26%) | 43.02 | 40.32 - 61.63 | 0.532 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.7008 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.7395 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.8722 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.4484 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.6432 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.6504 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.4322 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.319 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.6623 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.2655 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 46.32 and 76.95
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 41.21 |
| Yearly Target 3 | 51.42 |
| Yearly Target 4 | 71.84 |
| Yearly Target 5 | 82.05 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.63 (63%) | 40.95 | 31.00 - 61.63 | 0.3136 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 4.2971 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 1.0329 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 1.0794 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.7582 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.9645 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0331 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.5204 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0009 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.05
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 8 points
Upper Bollinger band is at 60 and lower is at 32, while middle bands are at 39 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JjFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JjFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 49.4 |
| 20 day DMA | 45.61 |
| 35 day DMA | 41.99 |
| 50 day DMA | 40.74 |
| 100 day DMA | 39.85 |
| 150 day DMA | 37.87 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 53.97 | 51.6 |
| 12 day EMA | 51.15 | 49.24 | 47.52 |
| 20 day EMA | 47.73 | 46.27 | 44.96 |
| 35 day EMA | 44.75 | 43.76 | 42.88 |
| 50 day EMA | 42.39 | 41.61 | 40.91 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 53.38 | 50.84 |
| 12 day SMA | 49.4 | 47.88 | 46.65 |
| 20 day SMA | 45.61 | 44.23 | 42.92 |
| 35 day SMA | 41.99 | 41.29 | 40.65 |
| 50 day SMA | 40.74 | 40.34 | 39.96 |
| 100 day SMA | 39.85 | 39.62 | 39.42 |
| 150 day SMA | 37.87 | 37.7 | 37.55 |
| 200 day SMA | 38.25 | 38.14 | 38.04 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -440.21
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 69.25
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
