Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 46 and 46
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 46 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.3428 times | Fri 04 September 2026 | 46.00 (0%) | 45.54 | 45.54 - 48.00 | 6.8872 times | Mon 31 August 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2743 times | Fri 28 August 2026 | 46.00 (1.08%) | 46.00 | 46.00 - 46.00 | 0.1783 times | Wed 26 August 2026 | 45.51 (-4.99%) | 45.55 | 45.51 - 47.90 | 0.0754 times | Tue 25 August 2026 | 47.90 (-0.83%) | 47.90 | 47.90 - 47.90 | 0.3531 times | Fri 21 August 2026 | 48.30 (0.52%) | 48.30 | 48.30 - 48.30 | 0.1714 times | Mon 17 August 2026 | 48.05 (0%) | 48.05 | 48.05 - 48.05 | 0.6856 times | Fri 14 August 2026 | 48.05 (-4.95%) | 53.00 | 48.05 - 53.00 | 0.6856 times | Mon 10 August 2026 | 50.55 (-4.89%) | 53.00 | 50.55 - 53.00 | 0.3462 times | Fri 07 August 2026 | 53.15 (0.09%) | 53.15 | 53.15 - 53.15 | 0.3805 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 46 and 46
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.0839 times | Fri 04 September 2026 | 46.00 (0%) | 46.00 | 45.54 - 48.00 | 1.7534 times | Fri 28 August 2026 | 46.00 (-4.76%) | 47.90 | 45.51 - 47.90 | 0.1486 times | Fri 21 August 2026 | 48.30 (0.52%) | 48.05 | 48.05 - 48.30 | 0.2098 times | Fri 14 August 2026 | 48.05 (-9.6%) | 53.00 | 48.05 - 53.00 | 0.2526 times | Fri 07 August 2026 | 53.15 (-9.45%) | 55.77 | 53.00 - 56.00 | 1.0467 times | Thu 30 July 2026 | 58.70 (-2.73%) | 63.36 | 58.70 - 63.36 | 0.021 times | Fri 24 July 2026 | 60.35 (12.87%) | 53.47 | 53.34 - 63.50 | 3.2777 times | Fri 17 July 2026 | 53.47 (21.52%) | 46.20 | 46.20 - 53.47 | 2.5432 times | Fri 10 July 2026 | 44.00 (1.03%) | 45.72 | 43.44 - 48.00 | 0.6631 times | Fri 03 July 2026 | 43.55 (-7.54%) | 45.02 | 42.80 - 47.95 | 4.5283 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 45.77 and 48.23
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 46.513333333333 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 46.00 (0%) | 45.54 | 45.54 - 48.00 | 0.0526 times | Mon 31 August 2026 | 46.00 (-21.64%) | 55.77 | 45.51 - 56.00 | 0.0512 times | Thu 30 July 2026 | 58.70 (35.16%) | 43.43 | 43.39 - 63.50 | 0.2772 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 2.7182 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.3781 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.9058 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.3053 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.3825 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.448 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.481 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.594 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 38.5 and 86.2
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 51.9 |
| Yearly Target 4 | 72.8 |
| Yearly Target 5 | 99.6 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 46.00 (21.66%) | 40.95 | 31.00 - 78.70 | 1.2532 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 3.8322 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.9212 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 0.9627 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.6762 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.8602 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0295 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.4641 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jj Finance 523062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 41, while middle bands are at 47 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JjFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JjFinance in short term and the sell signal is strong.
JjFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JjFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JjFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and JjFinance 523062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 48.22 |
| 20 day DMA | 52.68 |
| 35 day DMA | 50.75 |
| 50 day DMA | 49.74 |
| 100 day DMA | 49.71 |
| 150 day DMA | 49.78 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.58 | 46.87 |
| 12 day EMA | 48.39 | 48.83 | 49.34 |
| 20 day EMA | 49.68 | 50.07 | 50.5 |
| 35 day EMA | 49.86 | 50.09 | 50.33 |
| 50 day EMA | 49.12 | 49.25 | 49.38 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.28 | 46.74 |
| 12 day SMA | 48.22 | 49.03 | 50.09 |
| 20 day SMA | 52.68 | 53.26 | 53.77 |
| 35 day SMA | 50.75 | 50.79 | 50.88 |
| 50 day SMA | 49.74 | 49.79 | 49.79 |
| 100 day SMA | 49.71 | 49.75 | 49.81 |
| 150 day SMA | 49.78 | 49.73 | 49.68 |
| 200 day SMA | 47.26 | 47.23 | 47.19 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -328.57
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 51.69
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
