Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 33.45 and 40.15
| Intraday Target 1 | 32 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 38.696666666667 |
| Intraday Target 4 | 41.6 |
| Intraday Target 5 | 45.4 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.81 (-2.6%) | 38.82 | 35.79 - 42.49 | 0.1621 times | Tue 30 December 2025 | 38.82 (-0.41%) | 38.90 | 38.82 - 38.90 | 0.0903 times | Mon 29 December 2025 | 38.98 (7.06%) | 36.23 | 36.23 - 39.80 | 0.519 times | Fri 26 December 2025 | 36.41 (-7.12%) | 39.20 | 36.41 - 42.97 | 0.0485 times | Wed 24 December 2025 | 39.20 (4.7%) | 40.89 | 37.50 - 40.89 | 2.3676 times | Tue 23 December 2025 | 37.44 (4%) | 39.48 | 36.00 - 39.48 | 2.5093 times | Mon 22 December 2025 | 36.00 (-4.26%) | 37.00 | 35.00 - 40.98 | 0.8683 times | Fri 19 December 2025 | 37.60 (-0.27%) | 37.70 | 37.00 - 38.05 | 1.9013 times | Thu 18 December 2025 | 37.70 (-2.38%) | 38.62 | 36.00 - 38.85 | 0.056 times | Wed 17 December 2025 | 38.62 (-4.57%) | 44.15 | 38.50 - 44.15 | 1.4776 times | Tue 16 December 2025 | 40.47 (5.36%) | 35.51 | 35.51 - 42.00 | 0.5416 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 36.8 and 43.5
| Weekly Target 1 | 32 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 38.696666666667 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.81 (3.85%) | 36.23 | 35.79 - 42.49 | 0.1435 times | Fri 26 December 2025 | 36.41 (-3.16%) | 37.00 | 35.00 - 42.97 | 1.0776 times | Fri 19 December 2025 | 37.60 (1.95%) | 33.26 | 33.26 - 44.15 | 1.5096 times | Fri 12 December 2025 | 36.88 (-3.88%) | 38.37 | 34.75 - 40.37 | 0.979 times | Fri 05 December 2025 | 38.37 (-11.98%) | 41.00 | 37.05 - 44.99 | 0.9064 times | Fri 28 November 2025 | 43.59 (14.29%) | 41.89 | 38.50 - 44.50 | 0.1477 times | Fri 21 November 2025 | 38.14 (0.37%) | 37.24 | 37.00 - 46.99 | 2.5929 times | Fri 14 November 2025 | 38.00 (-6.33%) | 42.80 | 36.31 - 44.99 | 1.5308 times | Fri 07 November 2025 | 40.57 (-0.54%) | 42.00 | 37.35 - 45.00 | 0.6968 times | Fri 31 October 2025 | 40.79 (2.59%) | 39.57 | 37.06 - 41.00 | 0.4157 times | Thu 23 October 2025 | 39.76 (1.95%) | 40.00 | 36.11 - 40.99 | 0.3518 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 29.67 and 41.4
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 38.686666666667 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.2617 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.3579 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3252 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.1918 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.4717 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.3135 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.2314 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.4804 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.1926 times | Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 4.1738 times | Fri 28 February 2025 | 49.11 (-22.61%) | 69.80 | 49.11 - 72.25 | 6.188 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 12.88 and 55.08
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 46.77 |
| Yearly Target 4 | 63.39 |
| Yearly Target 5 | 88.97 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 3.9575 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.9513 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 0.9941 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.6983 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.8883 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0305 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.4793 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JjFinance in short term but the buy signal is initial and weak.
JjFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JjFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JjFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and JjFinance 523062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.12 |
| 20 day DMA | 37.94 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.67 |
| 100 day DMA | 37.38 |
| 150 day DMA | 36.77 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.25 | 37.97 |
| 12 day EMA | 38.09 | 38.14 | 38.02 |
| 20 day EMA | 38.34 | 38.4 | 38.36 |
| 35 day EMA | 38.79 | 38.85 | 38.85 |
| 50 day EMA | 39.52 | 39.59 | 39.62 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.17 | 37.61 |
| 12 day SMA | 38.12 | 38.04 | 37.99 |
| 20 day SMA | 37.94 | 38.12 | 38.18 |
| 35 day SMA | 39.21 | 39.32 | 39.43 |
| 50 day SMA | 39.67 | 39.71 | 39.72 |
| 100 day SMA | 37.38 | 37.32 | 37.25 |
| 150 day SMA | 36.77 | 36.8 | 36.84 |
| 200 day SMA | 39.08 | 39.22 | 39.36 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -270.07
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 42.48
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
