Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 40.28 and 40.98
| Intraday Target 1 | 40.14 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 40.836666666667 |
| Intraday Target 4 | 41.12 |
| Intraday Target 5 | 41.54 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.71 (-4.59%) | 41.01 | 40.55 - 41.25 | 1.1749 times | Tue 12 May 2026 | 42.67 (-4.48%) | 46.80 | 42.44 - 46.90 | 1.2656 times | Mon 11 May 2026 | 44.67 (4.98%) | 44.67 | 44.67 - 44.67 | 0.1789 times | Fri 08 May 2026 | 42.55 (1.99%) | 42.55 | 42.55 - 42.55 | 0.0015 times | Thu 07 May 2026 | 41.72 (-1.97%) | 41.71 | 41.71 - 41.72 | 0.3533 times | Wed 06 May 2026 | 42.56 (-1.98%) | 42.56 | 42.56 - 42.56 | 1.0299 times | Tue 05 May 2026 | 43.42 (-1.99%) | 43.42 | 43.42 - 43.42 | 2.398 times | Mon 04 May 2026 | 44.30 (-1.99%) | 44.30 | 44.30 - 44.30 | 1.1727 times | Thu 30 April 2026 | 45.20 (-1.99%) | 45.20 | 45.20 - 45.20 | 1.0789 times | Wed 29 April 2026 | 46.12 (-2%) | 46.12 | 46.12 - 46.12 | 1.3463 times | Tue 28 April 2026 | 47.06 (-2%) | 47.06 | 47.06 - 47.06 | 1.0324 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 37.46 and 43.81
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 42.72 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.71 (-4.32%) | 44.67 | 40.55 - 46.90 | 1.8646 times | Fri 08 May 2026 | 42.55 (-5.86%) | 44.30 | 41.71 - 44.30 | 3.5275 times | Thu 30 April 2026 | 45.20 (-7.76%) | 49.00 | 45.20 - 49.00 | 3.2791 times | Fri 24 April 2026 | 49.00 (-7.41%) | 52.92 | 49.00 - 52.92 | 0.6704 times | Fri 17 April 2026 | 52.92 (-3.96%) | 54.00 | 52.92 - 54.00 | 0.0237 times | Fri 10 April 2026 | 55.10 (-7.74%) | 58.53 | 55.10 - 58.53 | 0.0048 times | Thu 02 April 2026 | 59.72 (-1.99%) | 60.93 | 59.72 - 60.93 | 0.001 times | Fri 27 March 2026 | 60.93 (7.75%) | 57.68 | 53.53 - 63.68 | 0.124 times | Fri 20 March 2026 | 56.55 (14.24%) | 47.03 | 47.03 - 57.16 | 0.1224 times | Fri 13 March 2026 | 49.50 (-14.27%) | 57.85 | 49.50 - 60.62 | 0.3825 times | Fri 06 March 2026 | 57.74 (-5.5%) | 60.80 | 52.36 - 62.50 | 0.7119 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 37.46 and 43.81
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 42.72 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.71 (-9.93%) | 44.30 | 40.55 - 46.90 | 1.1496 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.8482 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.2859 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.2947 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.356 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.3869 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.4927 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3575 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.3101 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.5185 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.3446 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 12.01 and 59.71
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 50.136666666667 |
| Yearly Target 4 | 69.27 |
| Yearly Target 5 | 97.84 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.71 (7.67%) | 40.95 | 31.00 - 78.70 | 0.8186 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 4.0472 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.9729 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 1.0167 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.7141 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.9084 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0312 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.4901 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jj Finance 523062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jj Finance 523062 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jj Finance 523062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.84
Munafa value: 14 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JjFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JjFinance in short term and the sell signal is strong.
JjFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JjFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JjFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and JjFinance 523062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 44.08 |
| 20 day DMA | 47.24 |
| 35 day DMA | 51.4 |
| 50 day DMA | 53.54 |
| 100 day DMA | 48.77 |
| 150 day DMA | 45.57 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 43.33 | 43.66 |
| 12 day EMA | 44.45 | 45.13 | 45.58 |
| 20 day EMA | 46.81 | 47.45 | 47.95 |
| 35 day EMA | 50.28 | 50.84 | 51.32 |
| 50 day EMA | 53.83 | 54.37 | 54.85 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.83 | 42.98 |
| 12 day SMA | 44.08 | 44.77 | 45.39 |
| 20 day SMA | 47.24 | 47.9 | 48.53 |
| 35 day SMA | 51.4 | 51.72 | 51.92 |
| 50 day SMA | 53.54 | 54.23 | 54.86 |
| 100 day SMA | 48.77 | 48.71 | 48.64 |
| 150 day SMA | 45.57 | 45.52 | 45.47 |
| 200 day SMA | 42.68 | 42.64 | 42.6 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -290.79
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 45.74
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
