Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 50.93 and 50.93
| Intraday Target 1 | 50.93 |
| Intraday Target 2 | 50.93 |
| Intraday Target 3 | 50.93 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 50.93 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.93 (4.99%) | 50.93 | 50.93 - 50.93 | 0.3138 times | Tue 14 July 2026 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.7196 times | Mon 13 July 2026 | 46.20 (5%) | 46.20 | 46.20 - 46.20 | 0.0219 times | Fri 10 July 2026 | 44.00 (-3.59%) | 44.09 | 44.00 - 47.92 | 0.2569 times | Thu 09 July 2026 | 45.64 (-0.17%) | 43.44 | 43.44 - 48.00 | 0.8699 times | Wed 08 July 2026 | 45.72 (4.98%) | 45.72 | 45.72 - 45.72 | 0.0263 times | Fri 03 July 2026 | 43.55 (-4.64%) | 45.67 | 43.39 - 47.95 | 4.0228 times | Thu 02 July 2026 | 45.67 (4.99%) | 45.67 | 45.67 - 45.67 | 0.073 times | Wed 01 July 2026 | 43.50 (0.16%) | 43.43 | 43.43 - 43.50 | 0.8174 times | Tue 30 June 2026 | 43.43 (-3.53%) | 42.80 | 42.80 - 44.00 | 2.8784 times | Mon 29 June 2026 | 45.02 (-4.42%) | 45.02 | 45.02 - 45.02 | 0.0832 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 48.57 and 53.3
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 49.353333333333 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.93 (15.75%) | 46.20 | 46.20 - 50.93 | 0.0528 times | Fri 10 July 2026 | 44.00 (1.03%) | 45.72 | 43.44 - 48.00 | 0.0577 times | Fri 03 July 2026 | 43.55 (-7.54%) | 45.02 | 42.80 - 47.95 | 0.3939 times | Thu 25 June 2026 | 47.10 (1.86%) | 46.24 | 44.00 - 51.63 | 0.8713 times | Fri 19 June 2026 | 46.24 (-1.03%) | 49.00 | 43.20 - 49.98 | 0.9818 times | Fri 12 June 2026 | 46.72 (-6.49%) | 49.96 | 45.12 - 52.40 | 4.5952 times | Fri 05 June 2026 | 49.96 (2.4%) | 48.70 | 44.20 - 50.90 | 1.3635 times | Fri 29 May 2026 | 48.79 (8.06%) | 44.02 | 41.21 - 48.86 | 0.2773 times | Fri 22 May 2026 | 45.15 (6.97%) | 40.13 | 40.13 - 47.73 | 0.1517 times | Fri 15 May 2026 | 42.21 (-0.8%) | 44.67 | 40.55 - 46.90 | 1.2547 times | Fri 08 May 2026 | 42.55 (-5.86%) | 44.30 | 41.71 - 44.30 | 2.3518 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 47.16 and 54.7
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.93 (17.27%) | 43.43 | 43.39 - 50.93 | 0.1038 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 2.32 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.1762 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.7731 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.2606 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.18 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.2359 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.264 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.3605 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3258 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.194 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 40.97 and 88.67
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 53.543333333333 |
| Yearly Target 4 | 76.09 |
| Yearly Target 5 | 101.24 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.93 (34.7%) | 40.95 | 31.00 - 78.70 | 1.2202 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 3.8486 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.9251 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 0.9668 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.679 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.8638 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0296 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.4661 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JjFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JjFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 45.77 |
| 20 day DMA | 46.05 |
| 35 day DMA | 46.46 |
| 50 day DMA | 45.59 |
| 100 day DMA | 51.56 |
| 150 day DMA | 47.48 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 46.35 | 45.27 |
| 12 day EMA | 46.67 | 45.9 | 45.42 |
| 20 day EMA | 46.42 | 45.95 | 45.68 |
| 35 day EMA | 46.07 | 45.78 | 45.62 |
| 50 day EMA | 46.04 | 45.84 | 45.73 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 46.01 | 45.02 |
| 12 day SMA | 45.77 | 45.63 | 45.63 |
| 20 day SMA | 46.05 | 45.84 | 45.8 |
| 35 day SMA | 46.46 | 46.29 | 46.2 |
| 50 day SMA | 45.59 | 45.52 | 45.51 |
| 100 day SMA | 51.56 | 51.54 | 51.51 |
| 150 day SMA | 47.48 | 47.43 | 47.38 |
| 200 day SMA | 45.23 | 45.15 | 45.09 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -363.79
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 57.22
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
