Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 57.42 and 58.58
| Intraday Target 1 | 56.45 |
| Intraday Target 2 | 57.23 |
| Intraday Target 3 | 57.613333333333 |
| Intraday Target 4 | 58.39 |
| Intraday Target 5 | 58.77 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.00 (0%) | 56.84 | 56.84 - 58.00 | 0.1171 times | Mon 26 October 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.4777 times | Thu 22 October 2026 | 58.00 (-0.24%) | 58.00 | 58.00 - 58.00 | 4.6884 times | Wed 21 October 2026 | 58.14 (-3.08%) | 59.99 | 57.00 - 59.99 | 1.1367 times | Mon 19 October 2026 | 59.99 (-0.5%) | 59.99 | 59.99 - 59.99 | 0.1888 times | Thu 15 October 2026 | 60.29 (5%) | 60.29 | 59.08 - 60.29 | 0.9403 times | Wed 14 October 2026 | 57.42 (0%) | 57.42 | 57.42 - 57.42 | 0.4721 times | Tue 13 October 2026 | 57.42 (4.99%) | 57.42 | 57.42 - 57.42 | 0.4551 times | Mon 12 October 2026 | 54.69 (2.13%) | 52.48 | 52.48 - 55.10 | 1.5219 times | Tue 06 October 2026 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0019 times | Mon 05 October 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0113 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 57.42 and 58.58
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 57.613333333333 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.00 (0%) | 58.00 | 56.84 - 58.00 | 0.3137 times | Thu 22 October 2026 | 58.00 (-3.8%) | 59.99 | 57.00 - 59.99 | 3.1723 times | Thu 15 October 2026 | 60.29 (12.59%) | 52.48 | 52.48 - 60.29 | 1.7878 times | Tue 06 October 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.007 times | Tue 29 September 2026 | 51.00 (5.85%) | 48.18 | 45.80 - 51.00 | 0.5568 times | Fri 25 September 2026 | 48.18 (10.23%) | 43.50 | 41.55 - 48.18 | 0.8018 times | Thu 17 September 2026 | 43.71 (-4.98%) | 43.70 | 43.70 - 43.71 | 0.008 times | Thu 10 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 1.0956 times | Fri 04 September 2026 | 46.00 (0%) | 46.00 | 45.54 - 48.00 | 2.0807 times | Fri 28 August 2026 | 46.00 (-4.76%) | 47.90 | 45.51 - 47.90 | 0.1763 times | Fri 21 August 2026 | 48.30 (0.52%) | 48.05 | 48.05 - 48.30 | 0.249 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 55.24 and 63.05
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 56.923333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.00 (13.73%) | 53.55 | 52.48 - 60.29 | 0.1518 times | Tue 29 September 2026 | 51.00 (10.87%) | 45.54 | 41.55 - 51.00 | 0.1283 times | Mon 31 August 2026 | 46.00 (-21.64%) | 55.77 | 45.51 - 56.00 | 0.0588 times | Thu 30 July 2026 | 58.70 (35.16%) | 43.43 | 43.39 - 63.50 | 0.3182 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 3.1207 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.5821 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 1.0399 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.3505 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.5872 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.6624 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.7003 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 44.5 and 92.2
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 55.9 |
| Yearly Target 4 | 80.8 |
| Yearly Target 5 | 103.6 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.00 (53.4%) | 40.95 | 31.00 - 78.70 | 1.2773 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 3.8203 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.9183 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 0.9597 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.6741 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.8575 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0294 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.4627 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 42, while middle bands are at 48 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JjFinance (523062) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JjFinance in short term and the buy signal is strong.
JjFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JjFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JjFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 56.67 |
| 20 day DMA | 52.61 |
| 35 day DMA | 52.44 |
| 50 day DMA | 52.09 |
| 100 day DMA | 49.17 |
| 150 day DMA | 51.65 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 58.01 | 58.01 |
| 12 day EMA | 56.29 | 55.98 | 55.61 |
| 20 day EMA | 54.6 | 54.24 | 53.84 |
| 35 day EMA | 53.18 | 52.9 | 52.6 |
| 50 day EMA | 52.2 | 51.96 | 51.71 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.88 | 58.77 |
| 12 day SMA | 56.67 | 56.05 | 55.23 |
| 20 day SMA | 52.61 | 52.01 | 51.41 |
| 35 day SMA | 52.44 | 52.51 | 52.49 |
| 50 day SMA | 52.09 | 51.8 | 51.51 |
| 100 day SMA | 49.17 | 49.13 | 49.09 |
| 150 day SMA | 51.65 | 51.55 | 51.45 |
| 200 day SMA | 48.4 | 48.31 | 48.23 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -414.29
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 65.17
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
