Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 50.44 and 51.48
| Intraday Target 1 | 50.27 |
| Intraday Target 2 | 50.61 |
| Intraday Target 3 | 51.306666666667 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 52.35 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.96 (-2%) | 52.00 | 50.96 - 52.00 | 6.0938 times | Tue 21 April 2026 | 52.00 (-1.74%) | 52.00 | 52.00 - 52.00 | 3.0439 times | Mon 20 April 2026 | 52.92 (0%) | 52.92 | 52.92 - 52.92 | 0.1089 times | Fri 17 April 2026 | 52.92 (-2%) | 52.93 | 52.92 - 52.93 | 0.0726 times | Thu 16 April 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.003 times | Wed 15 April 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.5174 times | Mon 13 April 2026 | 54.00 (-2%) | 54.00 | 54.00 - 54.00 | 0.0605 times | Fri 10 April 2026 | 55.10 (-1.99%) | 55.10 | 55.10 - 55.10 | 0.0393 times | Wed 08 April 2026 | 56.22 (-1.99%) | 56.22 | 56.22 - 56.22 | 0.0393 times | Tue 07 April 2026 | 57.36 (-2%) | 57.36 | 57.36 - 57.36 | 0.0212 times | Mon 06 April 2026 | 58.53 (-1.99%) | 58.53 | 58.53 - 58.53 | 0.0333 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 49.98 and 51.94
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 51.613333333333 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.96 (-3.7%) | 52.92 | 50.96 - 52.92 | 0.5783 times | Fri 17 April 2026 | 52.92 (-3.96%) | 54.00 | 52.92 - 54.00 | 0.0409 times | Fri 10 April 2026 | 55.10 (-7.74%) | 58.53 | 55.10 - 58.53 | 0.0083 times | Thu 02 April 2026 | 59.72 (-1.99%) | 60.93 | 59.72 - 60.93 | 0.0017 times | Fri 27 March 2026 | 60.93 (7.75%) | 57.68 | 53.53 - 63.68 | 0.2142 times | Fri 20 March 2026 | 56.55 (14.24%) | 47.03 | 47.03 - 57.16 | 0.2116 times | Fri 13 March 2026 | 49.50 (-14.27%) | 57.85 | 49.50 - 60.62 | 0.6608 times | Fri 06 March 2026 | 57.74 (-5.5%) | 60.80 | 52.36 - 62.50 | 1.23 times | Fri 27 February 2026 | 61.10 (-18.53%) | 75.00 | 58.05 - 78.70 | 2.2418 times | Fri 20 February 2026 | 75.00 (21.69%) | 64.71 | 64.71 - 77.30 | 4.8126 times | Fri 13 February 2026 | 61.63 (27.57%) | 50.70 | 49.00 - 61.63 | 1.4226 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 46.44 and 55.49
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.96 (-16.36%) | 59.72 | 50.96 - 60.01 | 0.0921 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.3394 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.5368 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.6096 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.6463 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.7718 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.4244 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.5551 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.6155 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.409 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.3019 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 40.98 and 88.68
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 53.553333333333 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 101.25 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.96 (34.78%) | 40.95 | 31.00 - 78.70 | 0.5184 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 4.1957 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 1.0086 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 1.054 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.7403 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.9417 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0323 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.5081 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jj Finance 523062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jj Finance 523062 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jj Finance 523062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.38
Munafa value: 10 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JjFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JjFinance in short term and the sell signal is strong.
JjFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JjFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JjFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and JjFinance 523062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 54.81 |
| 20 day DMA | 55.84 |
| 35 day DMA | 56.51 |
| 50 day DMA | 57.36 |
| 100 day DMA | 48.1 |
| 150 day DMA | 44.81 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 53.19 | 53.78 |
| 12 day EMA | 54.08 | 54.65 | 55.13 |
| 20 day EMA | 54.87 | 55.28 | 55.63 |
| 35 day EMA | 55.55 | 55.82 | 56.05 |
| 50 day EMA | 55.69 | 55.88 | 56.04 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 53.17 | 53.57 |
| 12 day SMA | 54.81 | 55.64 | 56.39 |
| 20 day SMA | 55.84 | 56.01 | 56.01 |
| 35 day SMA | 56.51 | 57.09 | 57.75 |
| 50 day SMA | 57.36 | 57.19 | 56.98 |
| 100 day SMA | 48.1 | 47.99 | 47.9 |
| 150 day SMA | 44.81 | 44.72 | 44.62 |
| 200 day SMA | 42.06 | 41.99 | 41.91 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -364
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 57.26
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
