Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 47.66 and 52.5
| Intraday Target 1 | 43.93 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 48.766666666667 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 53.61 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.18 (1.28%) | 46.15 | 46.14 - 50.98 | 0.0521 times | Tue 23 June 2026 | 48.56 (4.99%) | 48.56 | 44.00 - 48.56 | 0.8096 times | Mon 22 June 2026 | 46.25 (0.02%) | 46.24 | 46.24 - 48.55 | 0.8266 times | Fri 19 June 2026 | 46.24 (2.05%) | 45.38 | 43.70 - 47.57 | 0.007 times | Thu 18 June 2026 | 45.31 (4.84%) | 45.38 | 44.52 - 45.38 | 0.0436 times | Wed 17 June 2026 | 43.22 (-4.8%) | 45.00 | 43.20 - 45.00 | 0.1484 times | Tue 16 June 2026 | 45.40 (-4.72%) | 47.65 | 45.40 - 49.98 | 0.685 times | Mon 15 June 2026 | 47.65 (1.99%) | 49.00 | 44.46 - 49.00 | 1.7215 times | Fri 12 June 2026 | 46.72 (-1.72%) | 45.20 | 45.17 - 49.90 | 2.3617 times | Thu 11 June 2026 | 47.54 (-4.52%) | 49.78 | 47.31 - 52.00 | 3.3444 times | Wed 10 June 2026 | 49.79 (4.87%) | 47.48 | 45.12 - 49.85 | 1.9703 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 46.59 and 53.57
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 48.053333333333 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.18 (6.36%) | 46.24 | 44.00 - 50.98 | 0.4466 times | Fri 19 June 2026 | 46.24 (-1.03%) | 49.00 | 43.20 - 49.98 | 0.6892 times | Fri 12 June 2026 | 46.72 (-6.49%) | 49.96 | 45.12 - 52.40 | 3.2257 times | Fri 05 June 2026 | 49.96 (2.4%) | 48.70 | 44.20 - 50.90 | 0.9571 times | Fri 29 May 2026 | 48.79 (8.06%) | 44.02 | 41.21 - 48.86 | 0.1947 times | Fri 22 May 2026 | 45.15 (6.97%) | 40.13 | 40.13 - 47.73 | 0.1065 times | Fri 15 May 2026 | 42.21 (-0.8%) | 44.67 | 40.55 - 46.90 | 0.8808 times | Fri 08 May 2026 | 42.55 (-5.86%) | 44.30 | 41.71 - 44.30 | 1.6509 times | Thu 30 April 2026 | 45.20 (-7.76%) | 49.00 | 45.20 - 49.00 | 1.5347 times | Fri 24 April 2026 | 49.00 (-7.41%) | 52.92 | 49.00 - 52.92 | 0.3138 times | Fri 17 April 2026 | 52.92 (-3.96%) | 54.00 | 52.92 - 54.00 | 0.0111 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 46.19 and 55.39
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 48.26 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.18 (0.8%) | 48.70 | 43.20 - 52.40 | 2.0115 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.0713 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.7042 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.2374 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.0748 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.1258 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.1514 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.2392 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.2968 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.0876 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.4305 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 40.09 and 87.79
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 52.96 |
| Yearly Target 4 | 74.92 |
| Yearly Target 5 | 100.66 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.18 (30.07%) | 40.95 | 31.00 - 78.70 | 1.1878 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 3.8646 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.929 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 0.9708 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.6819 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.8674 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0298 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.468 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jj Finance 523062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.11
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JjFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JjFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.95 |
| 20 day DMA | 47.21 |
| 35 day DMA | 45.57 |
| 50 day DMA | 47.01 |
| 100 day DMA | 51.29 |
| 150 day DMA | 47.08 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 46.82 | 45.95 |
| 12 day EMA | 47.05 | 46.66 | 46.31 |
| 20 day EMA | 46.93 | 46.69 | 46.49 |
| 35 day EMA | 47.6 | 47.51 | 47.45 |
| 50 day EMA | 47.98 | 47.93 | 47.9 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 45.92 | 45.28 |
| 12 day SMA | 46.95 | 47.01 | 47.13 |
| 20 day SMA | 47.21 | 46.97 | 46.69 |
| 35 day SMA | 45.57 | 45.43 | 45.33 |
| 50 day SMA | 47.01 | 47.15 | 47.33 |
| 100 day SMA | 51.29 | 51.16 | 51.05 |
| 150 day SMA | 47.08 | 47.02 | 46.99 |
| 200 day SMA | 44.65 | 44.56 | 44.48 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -351.29
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 55.26
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
