Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 55.05 and 60.54
| Intraday Target 1 | 50.49 |
| Intraday Target 2 | 54.12 |
| Intraday Target 3 | 55.983333333333 |
| Intraday Target 4 | 59.61 |
| Intraday Target 5 | 61.47 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.74 (4.79%) | 52.40 | 52.36 - 57.85 | 0.4902 times | Thu 05 March 2026 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 1.2434 times | Wed 04 March 2026 | 58.00 (-4.92%) | 62.50 | 57.95 - 62.50 | 0.4391 times | Mon 02 March 2026 | 61.00 (-0.16%) | 60.80 | 60.00 - 61.10 | 1.0523 times | Fri 27 February 2026 | 61.10 (0%) | 58.05 | 58.05 - 61.10 | 0.9978 times | Thu 26 February 2026 | 61.10 (-4.99%) | 61.10 | 61.10 - 61.10 | 0.006 times | Wed 25 February 2026 | 64.31 (-4.99%) | 64.31 | 64.31 - 64.31 | 0.0357 times | Tue 24 February 2026 | 67.69 (-5%) | 67.69 | 67.69 - 69.55 | 1.4875 times | Mon 23 February 2026 | 71.25 (-5%) | 75.00 | 71.25 - 78.70 | 3.351 times | Fri 20 February 2026 | 75.00 (0.77%) | 70.71 | 70.71 - 77.30 | 0.897 times | Thu 19 February 2026 | 74.43 (4.54%) | 74.76 | 67.65 - 74.76 | 3.0454 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 49.98 and 60.12
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.74 (-5.5%) | 60.80 | 52.36 - 62.50 | 0.5334 times | Fri 27 February 2026 | 61.10 (-18.53%) | 75.00 | 58.05 - 78.70 | 0.9721 times | Fri 20 February 2026 | 75.00 (21.69%) | 64.71 | 64.71 - 77.30 | 2.087 times | Fri 13 February 2026 | 61.63 (27.57%) | 50.70 | 49.00 - 61.63 | 0.6169 times | Fri 06 February 2026 | 48.31 (12.3%) | 43.02 | 40.32 - 49.05 | 0.8738 times | Fri 30 January 2026 | 43.02 (6.04%) | 41.00 | 39.25 - 46.10 | 2.1941 times | Fri 23 January 2026 | 40.57 (18.9%) | 35.82 | 32.45 - 40.57 | 1.8752 times | Wed 14 January 2026 | 34.12 (0.35%) | 34.10 | 31.00 - 37.40 | 0.4132 times | Fri 09 January 2026 | 34.00 (-18.05%) | 40.00 | 32.51 - 41.40 | 0.1429 times | Fri 02 January 2026 | 41.49 (13.95%) | 36.23 | 35.79 - 44.00 | 0.2914 times | Fri 26 December 2025 | 36.41 (-3.16%) | 37.00 | 35.00 - 42.97 | 1.1377 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 49.98 and 60.12
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.74 (-5.5%) | 60.80 | 52.36 - 62.50 | 0.1793 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.5291 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.6015 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.638 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.7629 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.4222 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.5473 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.6124 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.4069 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.3004 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.6237 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 44.37 and 92.07
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 55.813333333333 |
| Yearly Target 4 | 80.63 |
| Yearly Target 5 | 103.51 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.74 (52.71%) | 40.95 | 31.00 - 78.70 | 0.484 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 4.2128 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 1.0127 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 1.0582 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.7433 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.9456 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0324 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.5102 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 77 and lower is at 48, while middle bands are at 55 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JjFinance in short term but the sell signal is initial and weak.
JjFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JjFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JjFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and JjFinance 523062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 64.83 |
| 20 day DMA | 61.95 |
| 35 day DMA | 53.05 |
| 50 day DMA | 48.35 |
| 100 day DMA | 44.09 |
| 150 day DMA | 40.81 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 59.29 | 61.39 |
| 12 day EMA | 60.71 | 61.25 | 62.37 |
| 20 day EMA | 59.26 | 59.42 | 59.88 |
| 35 day EMA | 54.85 | 54.68 | 54.66 |
| 50 day EMA | 48.5 | 48.12 | 47.84 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 59.26 | 61.1 |
| 12 day SMA | 64.83 | 65.68 | 66.48 |
| 20 day SMA | 61.95 | 61.37 | 60.95 |
| 35 day SMA | 53.05 | 52.33 | 51.68 |
| 50 day SMA | 48.35 | 47.92 | 47.57 |
| 100 day SMA | 44.09 | 43.89 | 43.69 |
| 150 day SMA | 40.81 | 40.64 | 40.48 |
| 200 day SMA | 39.84 | 39.78 | 39.73 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -412.43
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 64.88
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
