ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523062 Historical charts - JJ FINANCE

Historical charts for Stock 523062 - Share JJ FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 60.15
  • 12Day Average: 56.97
  • 20Day Average: 56.16
  • 50Day Average: 54.78
  • 100Day Average: 46.83
  • 150Day Average: 43.54

523062 Indicators & signals

Indicator MACD (12,26,9)

58.1, 57.11, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

15.42, 32.31, 23.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523062 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 58.53 58.53 to 58.53 -1.99% 0.06 times
02 Thu Apr 2026 59.72 59.72 to 60.01 -1.99% 0.03 times
30 Mon Mar 2026 60.93 60.93 to 60.93 0% 0.02 times
27 Fri Mar 2026 60.93 58.00 to 63.68 0.46% 4.94 times
25 Wed Mar 2026 60.65 57.96 to 60.85 4.64% 0.28 times
24 Tue Mar 2026 57.96 53.53 to 59.15 2.88% 0.19 times
23 Mon Mar 2026 56.34 53.73 to 57.68 -0.37% 0.9 times
20 Fri Mar 2026 56.55 53.00 to 56.58 4.94% 0.6 times
19 Thu Mar 2026 53.89 49.17 to 54.33 4.14% 1.19 times
18 Wed Mar 2026 51.75 51.72 to 57.16 -4.94% 1.8 times
17 Tue Mar 2026 54.44 50.00 to 54.48 4.91% 0.04 times
16 Mon Mar 2026 51.89 47.03 to 51.97 4.83% 2.6 times

Technical analysis forecast of 523062 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523062 523062 at this time. Stock is rising and might rise more.

It appears as if 523062 523062 gave a large move recently.

Stock of 523062 (523062) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523062 is bullish for shortterm, and stock might move up till 60.8 or till 64.7. Use a stoploss of 57.6 and if this stock hits its stoploss, then it can fall down till 54.38

Tomorrow's movement Prediction of 523062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523062 Historical charts - Share JJ FINANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523062 Historical charts - Share JJ FINANCE

 

Back to top