ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523062 Historical charts - JJ FINANCE

Historical charts for Stock 523062 - Share JJ FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 53.75
  • 12Day Average: 57.26
  • 20Day Average: 62.05
  • 50Day Average: 49.91
  • 100Day Average: 44.81
  • 150Day Average: 41.52

523062 Indicators & signals

Indicator MACD (12,26,9)

56.45, 56.26, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

1.22, 31.39, 30.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523062 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 49.50 49.50 to 49.57 -4.9% 0.1 times
12 Thu Mar 2026 52.05 52.01 to 52.15 -4.9% 0.29 times
11 Wed Mar 2026 54.73 54.73 to 60.48 -4.98% 0.72 times
10 Tue Mar 2026 57.60 52.15 to 57.60 4.99% 0.7 times
09 Mon Mar 2026 54.86 54.86 to 60.62 -4.99% 1.13 times
06 Fri Mar 2026 57.74 52.36 to 57.85 4.79% 0.83 times
05 Thu Mar 2026 55.10 55.10 to 55.10 -5% 2.11 times
04 Wed Mar 2026 58.00 57.95 to 62.50 -4.92% 0.74 times
02 Mon Mar 2026 61.00 60.00 to 61.10 -0.16% 1.78 times
27 Fri Feb 2026 61.10 58.05 to 61.10 0% 1.69 times
26 Thu Feb 2026 61.10 61.10 to 61.10 -4.99% 0.01 times
25 Wed Feb 2026 64.31 64.31 to 64.31 -4.99% 0.06 times

Technical analysis forecast for 523062 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523062 523062 at this time. Stock is falling and might fall more.

It appears as if 523062 523062 gave a large move recently.

Stock of 523062 (523062) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523062 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523062 stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 41.1 as target. However if you take a buy trade in 523062, then use 49.7 as stoploss and 56.94 as target.

Tomorrow's movement Prediction of 523062 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523062 Historical charts - Share JJ FINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523062 Historical charts - Share JJ FINANCE

 

Back to top