ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523062 Historical charts - JJ FINANCE

Historical charts for Stock 523062 - Share JJ FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 70.66
  • 12Day Average: 60.65
  • 20Day Average: 53.8
  • 50Day Average: 43.99
  • 100Day Average: 41.58
  • 150Day Average: 39.05

523062 Indicators & signals

Indicator MACD (12,26,9)

62.69, 54.09, 6.11
Indicator MACD is in positive zone

Indicator ADX (14)

86.55, 54.74, 3.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523062 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 75.00 70.71 to 77.30 0.77% 0.5 times
19 Thu Feb 2026 74.43 67.65 to 74.76 4.54% 1.7 times
18 Wed Feb 2026 71.20 66.00 to 71.33 4.8% 3.7 times
17 Tue Feb 2026 67.94 67.94 to 67.94 4.99% 0.85 times
16 Mon Feb 2026 64.71 64.71 to 64.71 5% 0.3 times
13 Fri Feb 2026 61.63 61.63 to 61.63 4.99% 0.85 times
12 Thu Feb 2026 58.70 58.70 to 58.70 4.99% 0.16 times
11 Wed Feb 2026 55.91 55.91 to 55.91 5% 0.74 times
10 Tue Feb 2026 53.25 53.25 to 53.25 4.99% 0.07 times
09 Mon Feb 2026 50.72 49.00 to 50.72 4.99% 0.27 times
06 Fri Feb 2026 48.31 46.10 to 48.31 5% 1.36 times
05 Thu Feb 2026 46.01 44.51 to 49.05 -1.52% 0.35 times

Technical analysis forecast of 523062 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523062 523062 at this time. Stock is rising and might rise more.

It appears as if 523062 523062 gave a large move recently.

Stock of 523062 (523062) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523062 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523062 stays above 68.3, but if it comes below 68.3, then a intra day sell could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 56.96 as target. However if you take a buy trade in 523062, then use 68.3 as stoploss and 81.8 as target.

Tomorrow's movement Prediction of 523062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.95

Tomorrow's movement Prediction of 523062 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523062 Historical charts - Share JJ FINANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523062 Historical charts - Share JJ FINANCE

 

Back to top