ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523062 Historical charts - JJ FINANCE

Historical charts for Stock 523062 - Share JJ FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 58.84
  • 12Day Average: 51.21
  • 20Day Average: 47.05
  • 50Day Average: 41.21
  • 100Day Average: 40.12
  • 150Day Average: 38.06

523062 Indicators & signals

Indicator MACD (12,26,9)

53.24, 47.51, 3.7
Indicator MACD is in positive zone

Indicator ADX (14)

80, 54.29, 6.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523062 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 64.71 64.71 to 64.71 5% 0.6 times
13 Fri Feb 2026 61.63 61.63 to 61.63 4.99% 1.69 times
12 Thu Feb 2026 58.70 58.70 to 58.70 4.99% 0.31 times
11 Wed Feb 2026 55.91 55.91 to 55.91 5% 1.46 times
10 Tue Feb 2026 53.25 53.25 to 53.25 4.99% 0.14 times
09 Mon Feb 2026 50.72 49.00 to 50.72 4.99% 0.54 times
06 Fri Feb 2026 48.31 46.10 to 48.31 5% 2.7 times
05 Thu Feb 2026 46.01 44.51 to 49.05 -1.52% 0.69 times
04 Wed Feb 2026 46.72 42.53 to 46.72 4.99% 0.61 times
03 Tue Feb 2026 44.50 40.32 to 44.56 4.85% 1.85 times
02 Mon Feb 2026 42.44 42.44 to 42.44 1.99% 0.01 times
01 Sun Feb 2026 41.61 41.61 to 43.02 -3.28% 0.01 times

Technical analysis forecast of 523062 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523062 523062 at this time. Stock is rising and might rise more.

It appears as if 523062 523062 gave a large move recently.

Stock of 523062 (523062) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 523062 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.5, for a target of 57.1 or 49.34

Tomorrow's movement Prediction of 523062 is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523062 Historical charts - Share JJ FINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523062 Historical charts - Share JJ FINANCE

 

Back to top