ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523062 Historical charts - JJ FINANCE

Historical charts for Stock 523062 - Share JJ FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 51.35
  • 12Day Average: 48.02
  • 20Day Average: 48.19
  • 50Day Average: 49.95
  • 100Day Average: 49.05
  • 150Day Average: 50.45

523062 Indicators & signals

Indicator MACD (12,26,9)

49.7, 49.67, -0.84
Indicator MACD is in positive zone

Indicator ADX (14)

28.68, 43.68, 24.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523062 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 53.55 53.55 to 53.55 0% 0 times
05 Mon Oct 2026 53.55 53.55 to 53.55 5% 0.01 times
29 Tue Sep 2026 51.00 51.00 to 51.00 1.01% 0.01 times
28 Mon Sep 2026 50.49 45.80 to 50.58 4.79% 1.24 times
25 Fri Sep 2026 48.18 48.18 to 48.18 4.99% 0.38 times
24 Thu Sep 2026 45.89 45.89 to 45.89 0% 0.78 times
23 Wed Sep 2026 45.89 41.55 to 45.89 4.99% 0.63 times
17 Thu Sep 2026 43.71 43.70 to 43.71 -4.98% 0.02 times
10 Thu Sep 2026 46.00 46.00 to 46.00 0% 2.23 times
07 Mon Sep 2026 46.00 46.00 to 46.00 0% 0.22 times
04 Fri Sep 2026 46.00 45.54 to 48.00 0% 4.48 times
31 Mon Aug 2026 46.00 46.00 to 46.00 0% 0.18 times

Technical analysis forecast of 523062 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523062 523062 at this time. Stock is rising and might rise more.

It appears as if 523062 523062 gave a large move recently.

Stock of 523062 (523062) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523062 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523062 stays above 52.4, but if it comes below 52.4, then a intra day sell could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 49.57 as target. However if you take a buy trade in 523062, then use 52.4 as stoploss and 55.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523062 Historical charts - Share JJ FINANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523062 Historical charts - Share JJ FINANCE

 

Back to top