ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523062 Historical charts - JJ FINANCE

Historical charts for Stock 523062 - Share JJ FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 47.08
  • 12Day Average: 50.18
  • 20Day Average: 53.25
  • 50Day Average: 57.28
  • 100Day Average: 48.5
  • 150Day Average: 45.25

523062 Indicators & signals

Indicator MACD (12,26,9)

49.67, 52.3, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 20.71, 50.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523062 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 45.20 45.20 to 45.20 -1.99% 2.41 times
29 Wed Apr 2026 46.12 46.12 to 46.12 -2% 3.01 times
28 Tue Apr 2026 47.06 47.06 to 47.06 -2% 2.31 times
27 Mon Apr 2026 48.02 48.02 to 49.00 -2% 2.57 times
24 Fri Apr 2026 49.00 49.00 to 49.00 -2% 0.35 times
23 Thu Apr 2026 50.00 50.00 to 50.00 -1.88% 0.71 times
22 Wed Apr 2026 50.96 50.96 to 52.00 -2% 0.69 times
21 Tue Apr 2026 52.00 52.00 to 52.00 -1.74% 0.35 times
20 Mon Apr 2026 52.92 52.92 to 52.92 0% 0.01 times
17 Fri Apr 2026 52.92 52.92 to 52.93 -2% 0.01 times
16 Thu Apr 2026 54.00 54.00 to 54.00 0% 0 times
15 Wed Apr 2026 54.00 54.00 to 54.00 0% 0.06 times

Technical analysis forecast for 523062 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523062 523062 at this time. Stock is falling and might fall more.

It appears as if 523062 523062 gave a large move recently.

Stock of 523062 (523062) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523062 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523062 stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 41.2 as target. However if you take a buy trade in 523062, then use 46.8 as stoploss and 51.51 as target.

Tomorrow's movement Prediction of 523062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.04

Tomorrow's movement Prediction of 523062 is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523062 Historical charts - Share JJ FINANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523062 Historical charts - Share JJ FINANCE

 

Back to top