Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 44.49 and 49.37
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 45.36 |
| Intraday Target 3 | 48.493333333333 |
| Intraday Target 4 | 50.24 |
| Intraday Target 5 | 53.37 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.10 (-4.23%) | 48.00 | 46.75 - 51.63 | 0.8571 times | Wed 24 June 2026 | 49.18 (1.28%) | 46.15 | 46.14 - 50.98 | 0.0716 times | Tue 23 June 2026 | 48.56 (4.99%) | 48.56 | 44.00 - 48.56 | 1.1121 times | Mon 22 June 2026 | 46.25 (0.02%) | 46.24 | 46.24 - 48.55 | 1.1356 times | Fri 19 June 2026 | 46.24 (2.05%) | 45.38 | 43.70 - 47.57 | 0.0096 times | Thu 18 June 2026 | 45.31 (4.84%) | 45.38 | 44.52 - 45.38 | 0.0599 times | Wed 17 June 2026 | 43.22 (-4.8%) | 45.00 | 43.20 - 45.00 | 0.2039 times | Tue 16 June 2026 | 45.40 (-4.72%) | 47.65 | 45.40 - 49.98 | 0.941 times | Mon 15 June 2026 | 47.65 (1.99%) | 49.00 | 44.46 - 49.00 | 2.3648 times | Fri 12 June 2026 | 46.72 (-1.72%) | 45.20 | 45.17 - 49.90 | 3.2443 times | Thu 11 June 2026 | 47.54 (-4.52%) | 49.78 | 47.31 - 52.00 | 4.5942 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 45.55 and 53.18
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 47.576666666667 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.10 (1.86%) | 46.24 | 44.00 - 51.63 | 0.6017 times | Fri 19 June 2026 | 46.24 (-1.03%) | 49.00 | 43.20 - 49.98 | 0.678 times | Fri 12 June 2026 | 46.72 (-6.49%) | 49.96 | 45.12 - 52.40 | 3.1734 times | Fri 05 June 2026 | 49.96 (2.4%) | 48.70 | 44.20 - 50.90 | 0.9416 times | Fri 29 May 2026 | 48.79 (8.06%) | 44.02 | 41.21 - 48.86 | 0.1915 times | Fri 22 May 2026 | 45.15 (6.97%) | 40.13 | 40.13 - 47.73 | 0.1047 times | Fri 15 May 2026 | 42.21 (-0.8%) | 44.67 | 40.55 - 46.90 | 0.8665 times | Fri 08 May 2026 | 42.55 (-5.86%) | 44.30 | 41.71 - 44.30 | 1.6241 times | Thu 30 April 2026 | 45.20 (-7.76%) | 49.00 | 45.20 - 49.00 | 1.5098 times | Fri 24 April 2026 | 49.00 (-7.41%) | 52.92 | 49.00 - 52.92 | 0.3087 times | Fri 17 April 2026 | 52.92 (-3.96%) | 54.00 | 52.92 - 54.00 | 0.0109 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 40.55 and 49.75
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 47.566666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.10 (-3.46%) | 48.70 | 43.20 - 52.40 | 2.061 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.0647 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.6998 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.2359 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.0682 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.1188 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.1442 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.2315 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.2949 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.0809 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.4278 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 39.05 and 86.75
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 52.266666666667 |
| Yearly Target 4 | 73.53 |
| Yearly Target 5 | 99.97 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.10 (24.57%) | 40.95 | 31.00 - 78.70 | 1.1982 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 3.8595 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.9277 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 0.9695 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.681 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.8663 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0297 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.4674 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JjFinance in short term but the buy signal is initial and weak.
JjFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JjFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JjFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 46.91 |
| 20 day DMA | 47.24 |
| 35 day DMA | 45.67 |
| 50 day DMA | 46.85 |
| 100 day DMA | 51.37 |
| 150 day DMA | 47.11 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.61 | 46.82 |
| 12 day EMA | 47.06 | 47.05 | 46.66 |
| 20 day EMA | 46.95 | 46.93 | 46.69 |
| 35 day EMA | 47.48 | 47.5 | 47.4 |
| 50 day EMA | 47.78 | 47.81 | 47.75 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.11 | 45.92 |
| 12 day SMA | 46.91 | 46.95 | 47.01 |
| 20 day SMA | 47.24 | 47.21 | 46.97 |
| 35 day SMA | 45.67 | 45.57 | 45.43 |
| 50 day SMA | 46.85 | 47.01 | 47.15 |
| 100 day SMA | 51.37 | 51.29 | 51.16 |
| 150 day SMA | 47.11 | 47.08 | 47.02 |
| 200 day SMA | 44.72 | 44.65 | 44.56 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -336.43
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 52.92
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
