ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JjFinance

Strong intraday Stock price targets for JjFinance are 45.19 and 47.53

Intraday Target 144.8
Intraday Target 245.58
Intraday Target 347.14
Intraday Target 447.92
Intraday Target 549.48

Daily price and volume Jj Finance

Date Closing Open Range Volume
Mon 01 June 2026 46.36 (-4.98%) 48.70 46.36 - 48.70 0.0067 times
Fri 29 May 2026 48.79 (4.83%) 45.50 44.22 - 48.86 0.2292 times
Wed 27 May 2026 46.54 (4.99%) 46.54 42.52 - 46.54 0.9707 times
Tue 26 May 2026 44.33 (3.02%) 45.18 41.21 - 45.18 4.208 times
Mon 25 May 2026 43.03 (-4.7%) 44.02 43.03 - 44.02 0.9926 times
Fri 22 May 2026 45.15 (0.11%) 47.35 43.00 - 47.35 0.0253 times
Thu 21 May 2026 45.10 (-0.79%) 47.73 43.19 - 47.73 1.7256 times
Wed 20 May 2026 45.46 (2.62%) 45.99 42.09 - 46.51 1.3734 times
Tue 19 May 2026 44.30 (4.95%) 40.13 40.13 - 44.30 0.3758 times
Fri 15 May 2026 42.21 (-1.15%) 41.01 40.75 - 44.80 0.0927 times
Thu 14 May 2026 42.70 (4.89%) 40.71 40.71 - 42.70 0.1736 times

 Daily chart JjFinance

Weekly price and charts JjFinance

Strong weekly Stock price targets for JjFinance 523062 are 45.19 and 47.53

Weekly Target 144.8
Weekly Target 245.58
Weekly Target 347.14
Weekly Target 447.92
Weekly Target 549.48

Weekly price and volumes for Jj Finance

Date Closing Open Range Volume
Mon 01 June 2026 46.36 (-4.98%) 48.70 46.36 - 48.70 0.0004 times
Fri 29 May 2026 48.79 (8.06%) 44.02 41.21 - 48.86 0.4146 times
Fri 22 May 2026 45.15 (6.97%) 40.13 40.13 - 47.73 0.2267 times
Fri 15 May 2026 42.21 (-0.8%) 44.67 40.55 - 46.90 1.8759 times
Fri 08 May 2026 42.55 (-5.86%) 44.30 41.71 - 44.30 3.5162 times
Thu 30 April 2026 45.20 (-7.76%) 49.00 45.20 - 49.00 3.2686 times
Fri 24 April 2026 49.00 (-7.41%) 52.92 49.00 - 52.92 0.6682 times
Fri 17 April 2026 52.92 (-3.96%) 54.00 52.92 - 54.00 0.0236 times
Fri 10 April 2026 55.10 (-7.74%) 58.53 55.10 - 58.53 0.0048 times
Thu 02 April 2026 59.72 (-1.99%) 60.93 59.72 - 60.93 0.001 times
Fri 27 March 2026 60.93 (7.75%) 57.68 53.53 - 63.68 0.1236 times

 weekly chart JjFinance

Monthly price and charts JjFinance

Strong monthly Stock price targets for JjFinance 523062 are 45.19 and 47.53

Monthly Target 144.8
Monthly Target 245.58
Monthly Target 347.14
Monthly Target 447.92
Monthly Target 549.48

Monthly price and volumes Jj Finance

Date Closing Open Range Volume
Mon 01 June 2026 46.36 (-4.98%) 48.70 46.36 - 48.70 0.0001 times
Fri 29 May 2026 48.79 (7.94%) 44.30 40.13 - 48.86 1.3411 times
Thu 30 April 2026 45.20 (-25.82%) 59.72 45.20 - 60.01 0.8815 times
Mon 30 March 2026 60.93 (-0.28%) 60.80 47.03 - 63.68 0.2971 times
Fri 27 February 2026 61.10 (42.03%) 43.02 40.32 - 78.70 1.3455 times
Fri 30 January 2026 43.02 (13.78%) 40.95 31.00 - 46.10 1.4092 times
Wed 31 December 2025 37.81 (-13.26%) 41.00 33.26 - 44.99 1.4413 times
Fri 28 November 2025 43.59 (6.86%) 42.00 36.31 - 46.99 1.5512 times
Fri 31 October 2025 40.79 (22.16%) 33.31 32.10 - 41.00 0.3715 times
Mon 29 September 2025 33.39 (-7.84%) 38.04 30.27 - 41.15 1.3615 times
Fri 29 August 2025 36.23 (13.08%) 33.00 30.60 - 36.88 0.5389 times

 monthly chart JjFinance

Yearly price and charts JjFinance

Strong yearly Stock price targets for JjFinance 523062 are 38.68 and 86.38

Yearly Target 14.32
Yearly Target 225.34
Yearly Target 352.02
Yearly Target 473.04
Yearly Target 599.72

Yearly price and volumes Jj Finance

Date Closing Open Range Volume
Mon 01 June 2026 46.36 (22.61%) 40.95 31.00 - 78.70 0.8398 times
Wed 31 December 2025 37.81 (-7.83%) 43.07 30.15 - 72.35 4.0367 times
Tue 31 December 2024 41.02 (146.96%) 16.94 16.93 - 50.00 0.9703 times
Fri 29 December 2023 16.61 (-22.38%) 20.75 11.16 - 27.05 1.014 times
Thu 29 December 2022 21.40 (-71.79%) 72.10 18.90 - 72.10 0.7122 times
Fri 31 December 2021 75.85 (1198.8%) 5.84 5.23 - 97.55 0.9061 times
Thu 24 December 2020 5.84 (-51.33%) 12.00 4.40 - 12.00 0.0311 times
Tue 31 December 2019 12.00 (-63.64%) 32.00 12.00 - 33.00 0.4889 times
Wed 12 December 2018 33.00 (0%) 33.10 33.00 - 33.40 0.0008 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JjFinance

Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jj Finance 523062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JjFinance (523062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JjFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JjFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JjFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JjFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.79 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.

JjFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jj Finance 523062

DMA (daily moving average) of Jj Finance 523062

DMA period DMA value
5 day DMA 45.81
12 day DMA 44.56
20 day DMA 44.09
35 day DMA 47.47
50 day DMA 50.03
100 day DMA 49.55
150 day DMA 46.3
200 day DMA 43.35

EMA (exponential moving average) of Jj Finance 523062

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2746.2244.94
12 day EMA45.4145.2444.59
20 day EMA45.7245.6545.32
35 day EMA47.6347.747.64
50 day EMA50.1650.3250.38

SMA (simple moving average) of Jj Finance 523062

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8145.5744.83
12 day SMA44.5644.2543.91
20 day SMA44.0944.0843.99
35 day SMA47.4747.8248.13
50 day SMA50.0350.2550.37
100 day SMA49.5549.4749.36
150 day SMA46.346.2546.19
200 day SMA43.3543.2843.2

Fundamentals, profit and EPS of Jj Finance 523062

EPS is -0.14 and PE is: -331.14

Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is 0.89 and PE is: 52.09

Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 10.21

Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top