ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JjFinance

Strong intraday Stock price targets for JjFinance are 33.13 and 39.69

Intraday Target 132.04
Intraday Target 234.22
Intraday Target 338.596666666667
Intraday Target 440.78
Intraday Target 545.16

Daily price and volume Jj Finance

Date Closing Open Range Volume
Fri 26 December 2025 36.41 (-7.12%) 39.20 36.41 - 42.97 0.0256 times
Wed 24 December 2025 39.20 (4.7%) 40.89 37.50 - 40.89 1.251 times
Tue 23 December 2025 37.44 (4%) 39.48 36.00 - 39.48 1.3258 times
Mon 22 December 2025 36.00 (-4.26%) 37.00 35.00 - 40.98 0.4588 times
Fri 19 December 2025 37.60 (-0.27%) 37.70 37.00 - 38.05 1.0046 times
Thu 18 December 2025 37.70 (-2.38%) 38.62 36.00 - 38.85 0.0296 times
Wed 17 December 2025 38.62 (-4.57%) 44.15 38.50 - 44.15 0.7807 times
Tue 16 December 2025 40.47 (5.36%) 35.51 35.51 - 42.00 0.2861 times
Mon 15 December 2025 38.41 (4.15%) 33.26 33.26 - 40.53 2.1876 times
Fri 12 December 2025 36.88 (-3.46%) 38.20 35.55 - 40.37 2.6501 times
Thu 11 December 2025 38.20 (7.61%) 38.49 38.09 - 38.49 0.0442 times

 Daily chart JjFinance

Weekly price and charts JjFinance

Strong weekly Stock price targets for JjFinance 523062 are 31.72 and 39.69

Weekly Target 130.16
Weekly Target 233.28
Weekly Target 338.126666666667
Weekly Target 441.25
Weekly Target 546.1

Weekly price and volumes for Jj Finance

Date Closing Open Range Volume
Fri 26 December 2025 36.41 (-3.16%) 37.00 35.00 - 42.97 1.0556 times
Fri 19 December 2025 37.60 (1.95%) 33.26 33.26 - 44.15 1.4788 times
Fri 12 December 2025 36.88 (-3.88%) 38.37 34.75 - 40.37 0.959 times
Fri 05 December 2025 38.37 (-11.98%) 41.00 37.05 - 44.99 0.8879 times
Fri 28 November 2025 43.59 (14.29%) 41.89 38.50 - 44.50 0.1447 times
Fri 21 November 2025 38.14 (0.37%) 37.24 37.00 - 46.99 2.54 times
Fri 14 November 2025 38.00 (-6.33%) 42.80 36.31 - 44.99 1.4996 times
Fri 07 November 2025 40.57 (-0.54%) 42.00 37.35 - 45.00 0.6825 times
Fri 31 October 2025 40.79 (2.59%) 39.57 37.06 - 41.00 0.4072 times
Thu 23 October 2025 39.76 (1.95%) 40.00 36.11 - 40.99 0.3447 times
Fri 17 October 2025 39.00 (0.65%) 39.41 35.06 - 41.00 0.2589 times

 weekly chart JjFinance

Monthly price and charts JjFinance

Strong monthly Stock price targets for JjFinance 523062 are 28.97 and 40.7

Monthly Target 126.49
Monthly Target 231.45
Monthly Target 338.22
Monthly Target 443.18
Monthly Target 549.95

Monthly price and volumes Jj Finance

Date Closing Open Range Volume
Fri 26 December 2025 36.41 (-16.47%) 41.00 33.26 - 44.99 1.2273 times
Fri 28 November 2025 43.59 (6.86%) 42.00 36.31 - 46.99 1.3633 times
Fri 31 October 2025 40.79 (22.16%) 33.31 32.10 - 41.00 0.3265 times
Mon 29 September 2025 33.39 (-7.84%) 38.04 30.27 - 41.15 1.1965 times
Fri 29 August 2025 36.23 (13.08%) 33.00 30.60 - 36.88 0.4736 times
Thu 31 July 2025 32.04 (-12.98%) 35.00 30.15 - 35.20 0.3147 times
Mon 30 June 2025 36.82 (1.83%) 34.52 33.00 - 37.37 0.2323 times
Fri 30 May 2025 36.16 (-17.37%) 45.90 35.20 - 47.50 0.4823 times
Wed 30 April 2025 43.76 (13.1%) 39.99 37.38 - 48.25 0.1933 times
Fri 28 March 2025 38.69 (-21.22%) 47.02 36.09 - 51.95 4.1903 times
Fri 28 February 2025 49.11 (-22.61%) 69.80 49.11 - 72.25 6.2124 times

 monthly chart JjFinance

Yearly price and charts JjFinance

Strong yearly Stock price targets for JjFinance 523062 are 12.18 and 54.38

Yearly Target 14.1
Yearly Target 220.26
Yearly Target 346.303333333333
Yearly Target 462.46
Yearly Target 588.5

Yearly price and volumes Jj Finance

Date Closing Open Range Volume
Fri 26 December 2025 36.41 (-11.24%) 43.07 30.15 - 72.35 3.954 times
Tue 31 December 2024 41.02 (146.96%) 16.94 16.93 - 50.00 0.9521 times
Fri 29 December 2023 16.61 (-22.38%) 20.75 11.16 - 27.05 0.995 times
Thu 29 December 2022 21.40 (-71.79%) 72.10 18.90 - 72.10 0.6989 times
Fri 31 December 2021 75.85 (1198.8%) 5.84 5.23 - 97.55 0.889 times
Thu 24 December 2020 5.84 (-51.33%) 12.00 4.40 - 12.00 0.0305 times
Tue 31 December 2019 12.00 (-63.64%) 32.00 12.00 - 33.00 0.4797 times
Wed 12 December 2018 33.00 (0%) 33.10 33.00 - 33.40 0.0008 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of JjFinance

Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jj Finance 523062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JjFinance (523062) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JjFinance in short term and the sell signal is strong.

JjFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JjFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JjFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.85 and JjFinance 523062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.

JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jj Finance 523062

DMA (daily moving average) of Jj Finance 523062

DMA period DMA value
5 day DMA 37.33
12 day DMA 37.7
20 day DMA 38.41
35 day DMA 39.47
50 day DMA 39.72
100 day DMA 37.19
150 day DMA 36.88
200 day DMA 39.5

EMA (exponential moving average) of Jj Finance 523062

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4637.9937.39
12 day EMA37.8538.1137.91
20 day EMA38.2938.4938.42
35 day EMA38.7638.938.88
50 day EMA39.3639.4839.49

SMA (simple moving average) of Jj Finance 523062

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3337.5937.47
12 day SMA37.737.6337.28
20 day SMA38.4138.6938.84
35 day SMA39.4739.739.77
50 day SMA39.7239.8139.8
100 day SMA37.1937.1537.09
150 day SMA36.8836.9436.97
200 day SMA39.539.6639.8

Fundamentals, profit and EPS of Jj Finance 523062

EPS is -0.14 and PE is: -260.07

Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is 0.89 and PE is: 40.91

Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 10.21

Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top