JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 45.19 and 47.53
| Intraday Target 1 | 44.8 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 47.14 |
| Intraday Target 4 | 47.92 |
| Intraday Target 5 | 49.48 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.36 (-4.98%) | 48.70 | 46.36 - 48.70 | 0.0067 times | Fri 29 May 2026 | 48.79 (4.83%) | 45.50 | 44.22 - 48.86 | 0.2292 times | Wed 27 May 2026 | 46.54 (4.99%) | 46.54 | 42.52 - 46.54 | 0.9707 times | Tue 26 May 2026 | 44.33 (3.02%) | 45.18 | 41.21 - 45.18 | 4.208 times | Mon 25 May 2026 | 43.03 (-4.7%) | 44.02 | 43.03 - 44.02 | 0.9926 times | Fri 22 May 2026 | 45.15 (0.11%) | 47.35 | 43.00 - 47.35 | 0.0253 times | Thu 21 May 2026 | 45.10 (-0.79%) | 47.73 | 43.19 - 47.73 | 1.7256 times | Wed 20 May 2026 | 45.46 (2.62%) | 45.99 | 42.09 - 46.51 | 1.3734 times | Tue 19 May 2026 | 44.30 (4.95%) | 40.13 | 40.13 - 44.30 | 0.3758 times | Fri 15 May 2026 | 42.21 (-1.15%) | 41.01 | 40.75 - 44.80 | 0.0927 times | Thu 14 May 2026 | 42.70 (4.89%) | 40.71 | 40.71 - 42.70 | 0.1736 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 45.19 and 47.53
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 47.14 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.36 (-4.98%) | 48.70 | 46.36 - 48.70 | 0.0004 times | Fri 29 May 2026 | 48.79 (8.06%) | 44.02 | 41.21 - 48.86 | 0.4146 times | Fri 22 May 2026 | 45.15 (6.97%) | 40.13 | 40.13 - 47.73 | 0.2267 times | Fri 15 May 2026 | 42.21 (-0.8%) | 44.67 | 40.55 - 46.90 | 1.8759 times | Fri 08 May 2026 | 42.55 (-5.86%) | 44.30 | 41.71 - 44.30 | 3.5162 times | Thu 30 April 2026 | 45.20 (-7.76%) | 49.00 | 45.20 - 49.00 | 3.2686 times | Fri 24 April 2026 | 49.00 (-7.41%) | 52.92 | 49.00 - 52.92 | 0.6682 times | Fri 17 April 2026 | 52.92 (-3.96%) | 54.00 | 52.92 - 54.00 | 0.0236 times | Fri 10 April 2026 | 55.10 (-7.74%) | 58.53 | 55.10 - 58.53 | 0.0048 times | Thu 02 April 2026 | 59.72 (-1.99%) | 60.93 | 59.72 - 60.93 | 0.001 times | Fri 27 March 2026 | 60.93 (7.75%) | 57.68 | 53.53 - 63.68 | 0.1236 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 45.19 and 47.53
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 47.14 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.36 (-4.98%) | 48.70 | 46.36 - 48.70 | 0.0001 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.3411 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.8815 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.2971 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.3455 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.4092 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.4413 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.5512 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3715 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.3615 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.5389 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 38.68 and 86.38
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 52.02 |
| Yearly Target 4 | 73.04 |
| Yearly Target 5 | 99.72 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.36 (22.61%) | 40.95 | 31.00 - 78.70 | 0.8398 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 4.0367 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.9703 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 1.014 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.7122 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.9061 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0311 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.4889 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JjFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JjFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JjFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.09 |
| 35 day DMA | 47.47 |
| 50 day DMA | 50.03 |
| 100 day DMA | 49.55 |
| 150 day DMA | 46.3 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.22 | 44.94 |
| 12 day EMA | 45.41 | 45.24 | 44.59 |
| 20 day EMA | 45.72 | 45.65 | 45.32 |
| 35 day EMA | 47.63 | 47.7 | 47.64 |
| 50 day EMA | 50.16 | 50.32 | 50.38 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.57 | 44.83 |
| 12 day SMA | 44.56 | 44.25 | 43.91 |
| 20 day SMA | 44.09 | 44.08 | 43.99 |
| 35 day SMA | 47.47 | 47.82 | 48.13 |
| 50 day SMA | 50.03 | 50.25 | 50.37 |
| 100 day SMA | 49.55 | 49.47 | 49.36 |
| 150 day SMA | 46.3 | 46.25 | 46.19 |
| 200 day SMA | 43.35 | 43.28 | 43.2 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -331.14
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 52.09
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


