Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 45.58 and 50.53
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 49.7 |
| Intraday Target 4 | 51.35 |
| Intraday Target 5 | 54.65 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.05 (-4.95%) | 53.00 | 48.05 - 53.00 | 0.5986 times | Mon 10 August 2026 | 50.55 (-4.89%) | 53.00 | 50.55 - 53.00 | 0.3023 times | Fri 07 August 2026 | 53.15 (0.09%) | 53.15 | 53.15 - 53.15 | 0.3322 times | Thu 06 August 2026 | 53.10 (-4.79%) | 55.77 | 53.00 - 56.00 | 3.2505 times | Wed 05 August 2026 | 55.77 (-4.99%) | 55.77 | 55.77 - 55.77 | 0.1497 times | Thu 30 July 2026 | 58.70 (-0.49%) | 58.70 | 58.70 - 58.70 | 0.015 times | Wed 29 July 2026 | 58.99 (-2.03%) | 58.99 | 58.99 - 58.99 | 0.015 times | Tue 28 July 2026 | 60.21 (-4.43%) | 62.00 | 59.85 - 62.00 | 0.018 times | Mon 27 July 2026 | 63.00 (4.39%) | 63.36 | 63.00 - 63.36 | 0.0269 times | Fri 24 July 2026 | 60.35 (4.99%) | 60.35 | 60.00 - 60.35 | 5.2918 times | Thu 23 July 2026 | 57.48 (-4.96%) | 63.50 | 57.46 - 63.50 | 1.6821 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 45.58 and 50.53
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.05 (-9.6%) | 53.00 | 48.05 - 53.00 | 0.0292 times | Fri 07 August 2026 | 53.15 (-9.45%) | 55.77 | 53.00 - 56.00 | 0.1211 times | Thu 30 July 2026 | 58.70 (-2.73%) | 63.36 | 58.70 - 63.36 | 0.0024 times | Fri 24 July 2026 | 60.35 (12.87%) | 53.47 | 53.34 - 63.50 | 0.3791 times | Fri 17 July 2026 | 53.47 (21.52%) | 46.20 | 46.20 - 53.47 | 0.2942 times | Fri 10 July 2026 | 44.00 (1.03%) | 45.72 | 43.44 - 48.00 | 0.0767 times | Fri 03 July 2026 | 43.55 (-7.54%) | 45.02 | 42.80 - 47.95 | 0.5238 times | Thu 25 June 2026 | 47.10 (1.86%) | 46.24 | 44.00 - 51.63 | 1.1585 times | Fri 19 June 2026 | 46.24 (-1.03%) | 49.00 | 43.20 - 49.98 | 1.3054 times | Fri 12 June 2026 | 46.72 (-6.49%) | 49.96 | 45.12 - 52.40 | 6.1096 times | Fri 05 June 2026 | 49.96 (2.4%) | 48.70 | 44.20 - 50.90 | 1.8129 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 44.08 and 52.03
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 50.7 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.05 (-18.14%) | 55.77 | 48.05 - 56.00 | 0.0335 times | Thu 30 July 2026 | 58.70 (35.16%) | 43.43 | 43.39 - 63.50 | 0.2404 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 2.3578 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.1953 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.7857 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.2648 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.1992 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.256 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.2846 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.3826 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3311 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 39.53 and 87.23
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 52.583333333333 |
| Yearly Target 4 | 74.17 |
| Yearly Target 5 | 100.28 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.05 (27.08%) | 40.95 | 31.00 - 78.70 | 1.2449 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 3.8363 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.9222 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 0.9637 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.6769 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.8611 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0295 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.4646 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jj Finance 523062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jj Finance 523062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.58
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 45, while middle bands are at 50 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JjFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JjFinance in short term but the sell signal is initial and weak.
JjFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JjFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JjFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and JjFinance 523062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 56.65 |
| 20 day DMA | 54.51 |
| 35 day DMA | 50.68 |
| 50 day DMA | 49.63 |
| 100 day DMA | 50.37 |
| 150 day DMA | 49.3 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 53.74 | 55.34 |
| 12 day EMA | 53.92 | 54.99 | 55.8 |
| 20 day EMA | 53.49 | 54.06 | 54.43 |
| 35 day EMA | 52.03 | 52.26 | 52.36 |
| 50 day EMA | 49.42 | 49.48 | 49.44 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 54.25 | 55.94 |
| 12 day SMA | 56.65 | 57.45 | 57.91 |
| 20 day SMA | 54.51 | 54.39 | 54.14 |
| 35 day SMA | 50.68 | 50.67 | 50.56 |
| 50 day SMA | 49.63 | 49.57 | 49.46 |
| 100 day SMA | 50.37 | 50.5 | 50.6 |
| 150 day SMA | 49.3 | 49.24 | 49.17 |
| 200 day SMA | 46.91 | 46.84 | 46.75 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -343.21
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 53.99
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
