ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JjFinance

Strong intraday Stock price targets for JjFinance are 40.33 and 44.79

Intraday Target 139.54
Intraday Target 241.11
Intraday Target 344.003333333333
Intraday Target 445.57
Intraday Target 548.46

Daily price and volume Jj Finance

Date Closing Open Range Volume
Tue 12 May 2026 42.67 (-4.48%) 46.80 42.44 - 46.90 1.2839 times
Mon 11 May 2026 44.67 (4.98%) 44.67 44.67 - 44.67 0.1815 times
Fri 08 May 2026 42.55 (1.99%) 42.55 42.55 - 42.55 0.0016 times
Thu 07 May 2026 41.72 (-1.97%) 41.71 41.71 - 41.72 0.3584 times
Wed 06 May 2026 42.56 (-1.98%) 42.56 42.56 - 42.56 1.0448 times
Tue 05 May 2026 43.42 (-1.99%) 43.42 43.42 - 43.42 2.4327 times
Mon 04 May 2026 44.30 (-1.99%) 44.30 44.30 - 44.30 1.1897 times
Thu 30 April 2026 45.20 (-1.99%) 45.20 45.20 - 45.20 1.0944 times
Wed 29 April 2026 46.12 (-2%) 46.12 46.12 - 46.12 1.3657 times
Tue 28 April 2026 47.06 (-2%) 47.06 47.06 - 47.06 1.0473 times
Mon 27 April 2026 48.02 (-2%) 49.00 48.02 - 49.00 1.1656 times

 Daily chart JjFinance

Weekly price and charts JjFinance

Strong weekly Stock price targets for JjFinance 523062 are 40.33 and 44.79

Weekly Target 139.54
Weekly Target 241.11
Weekly Target 344.003333333333
Weekly Target 445.57
Weekly Target 548.46

Weekly price and volumes for Jj Finance

Date Closing Open Range Volume
Tue 12 May 2026 42.67 (0.28%) 44.67 42.44 - 46.90 1.1222 times
Fri 08 May 2026 42.55 (-5.86%) 44.30 41.71 - 44.30 3.8495 times
Thu 30 April 2026 45.20 (-7.76%) 49.00 45.20 - 49.00 3.5784 times
Fri 24 April 2026 49.00 (-7.41%) 52.92 49.00 - 52.92 0.7316 times
Fri 17 April 2026 52.92 (-3.96%) 54.00 52.92 - 54.00 0.0258 times
Fri 10 April 2026 55.10 (-7.74%) 58.53 55.10 - 58.53 0.0053 times
Thu 02 April 2026 59.72 (-1.99%) 60.93 59.72 - 60.93 0.0011 times
Fri 27 March 2026 60.93 (7.75%) 57.68 53.53 - 63.68 0.1353 times
Fri 20 March 2026 56.55 (14.24%) 47.03 47.03 - 57.16 0.1336 times
Fri 13 March 2026 49.50 (-14.27%) 57.85 49.50 - 60.62 0.4174 times
Fri 06 March 2026 57.74 (-5.5%) 60.80 52.36 - 62.50 0.7769 times

 weekly chart JjFinance

Monthly price and charts JjFinance

Strong monthly Stock price targets for JjFinance 523062 are 39.6 and 44.79

Monthly Target 138.57
Monthly Target 240.62
Monthly Target 343.76
Monthly Target 445.81
Monthly Target 548.95

Monthly price and volumes Jj Finance

Date Closing Open Range Volume
Tue 12 May 2026 42.67 (-5.6%) 44.30 41.71 - 46.90 0.9889 times
Thu 30 April 2026 45.20 (-25.82%) 59.72 45.20 - 60.01 0.8636 times
Mon 30 March 2026 60.93 (-0.28%) 60.80 47.03 - 63.68 0.2911 times
Fri 27 February 2026 61.10 (42.03%) 43.02 40.32 - 78.70 1.3182 times
Fri 30 January 2026 43.02 (13.78%) 40.95 31.00 - 46.10 1.3806 times
Wed 31 December 2025 37.81 (-13.26%) 41.00 33.26 - 44.99 1.412 times
Fri 28 November 2025 43.59 (6.86%) 42.00 36.31 - 46.99 1.5198 times
Fri 31 October 2025 40.79 (22.16%) 33.31 32.10 - 41.00 0.364 times
Mon 29 September 2025 33.39 (-7.84%) 38.04 30.27 - 41.15 1.3338 times
Fri 29 August 2025 36.23 (13.08%) 33.00 30.60 - 36.88 0.5279 times
Thu 31 July 2025 32.04 (-12.98%) 35.00 30.15 - 35.20 0.3508 times

 monthly chart JjFinance

Yearly price and charts JjFinance

Strong yearly Stock price targets for JjFinance 523062 are 36.84 and 84.54

Yearly Target 13.09
Yearly Target 222.88
Yearly Target 350.79
Yearly Target 470.58
Yearly Target 598.49

Yearly price and volumes Jj Finance

Date Closing Open Range Volume
Tue 12 May 2026 42.67 (12.85%) 40.95 31.00 - 78.70 0.7917 times
Wed 31 December 2025 37.81 (-7.83%) 43.07 30.15 - 72.35 4.0606 times
Tue 31 December 2024 41.02 (146.96%) 16.94 16.93 - 50.00 0.9761 times
Fri 29 December 2023 16.61 (-22.38%) 20.75 11.16 - 27.05 1.02 times
Thu 29 December 2022 21.40 (-71.79%) 72.10 18.90 - 72.10 0.7165 times
Fri 31 December 2021 75.85 (1198.8%) 5.84 5.23 - 97.55 0.9114 times
Thu 24 December 2020 5.84 (-51.33%) 12.00 4.40 - 12.00 0.0313 times
Tue 31 December 2019 12.00 (-63.64%) 32.00 12.00 - 33.00 0.4918 times
Wed 12 December 2018 33.00 (0%) 33.10 33.00 - 33.40 0.0008 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of JjFinance

Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jj Finance 523062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JjFinance (523062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JjFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JjFinance in short term and the sell signal is strong.

JjFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JjFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JjFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.24 and JjFinance 523062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.

JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jj Finance 523062

DMA (daily moving average) of Jj Finance 523062

DMA period DMA value
5 day DMA 42.83
12 day DMA 44.77
20 day DMA 47.9
35 day DMA 51.72
50 day DMA 54.23
100 day DMA 48.71
150 day DMA 45.52
200 day DMA 42.64

EMA (exponential moving average) of Jj Finance 523062

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3343.6643.16
12 day EMA45.1345.5845.75
20 day EMA47.4447.9448.28
35 day EMA50.7851.2651.65
50 day EMA54.2254.6955.1

SMA (simple moving average) of Jj Finance 523062

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8342.9842.91
12 day SMA44.7745.3945.91
20 day SMA47.948.5349.1
35 day SMA51.7251.9252.13
50 day SMA54.2354.8655.39
100 day SMA48.7148.6448.58
150 day SMA45.5245.4745.41
200 day SMA42.6442.642.55

Fundamentals, profit and EPS of Jj Finance 523062

EPS is -0.14 and PE is: -304.79

Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is 0.89 and PE is: 47.94

Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 10.21

Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top