Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 53.55 and 53.55
| Intraday Target 1 | 53.55 |
| Intraday Target 2 | 53.55 |
| Intraday Target 3 | 53.55 |
| Intraday Target 4 | 53.55 |
| Intraday Target 5 | 53.55 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0134 times | Tue 29 September 2026 | 51.00 (1.01%) | 51.00 | 51.00 - 51.00 | 0.0067 times | Mon 28 September 2026 | 50.49 (4.79%) | 48.18 | 45.80 - 50.58 | 1.2391 times | Fri 25 September 2026 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 0.3811 times | Thu 24 September 2026 | 45.89 (0%) | 45.89 | 45.89 - 45.89 | 0.7823 times | Wed 23 September 2026 | 45.89 (4.99%) | 43.50 | 41.55 - 45.89 | 0.6307 times | Thu 17 September 2026 | 43.71 (-4.98%) | 43.70 | 43.70 - 43.71 | 0.0178 times | Thu 10 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 2.2287 times | Mon 07 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2229 times | Fri 04 September 2026 | 46.00 (0%) | 45.54 | 45.54 - 48.00 | 4.4774 times | Mon 31 August 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.1783 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 53.55 and 53.55
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 53.55 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0092 times | Tue 29 September 2026 | 51.00 (5.85%) | 48.18 | 45.80 - 51.00 | 0.8545 times | Fri 25 September 2026 | 48.18 (10.23%) | 43.50 | 41.55 - 48.18 | 1.2305 times | Thu 17 September 2026 | 43.71 (-4.98%) | 43.70 | 43.70 - 43.71 | 0.0122 times | Thu 10 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 1.6814 times | Fri 04 September 2026 | 46.00 (0%) | 46.00 | 45.54 - 48.00 | 3.1932 times | Fri 28 August 2026 | 46.00 (-4.76%) | 47.90 | 45.51 - 47.90 | 0.2706 times | Fri 21 August 2026 | 48.30 (0.52%) | 48.05 | 48.05 - 48.30 | 0.3821 times | Fri 14 August 2026 | 48.05 (-9.6%) | 53.00 | 48.05 - 53.00 | 0.4601 times | Fri 07 August 2026 | 53.15 (-9.45%) | 55.77 | 53.00 - 56.00 | 1.9061 times | Thu 30 July 2026 | 58.70 (-2.73%) | 63.36 | 58.70 - 63.36 | 0.0382 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 53.55 and 53.55
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 53.55 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0002 times | Tue 29 September 2026 | 51.00 (10.87%) | 45.54 | 41.55 - 51.00 | 0.1303 times | Mon 31 August 2026 | 46.00 (-21.64%) | 55.77 | 45.51 - 56.00 | 0.0597 times | Thu 30 July 2026 | 58.70 (35.16%) | 43.43 | 43.39 - 63.50 | 0.3231 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 3.1687 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.6064 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 1.0559 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.3559 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.6117 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.688 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.7264 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 42.28 and 89.98
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 54.416666666667 |
| Yearly Target 4 | 77.83 |
| Yearly Target 5 | 102.12 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.55 (41.63%) | 40.95 | 31.00 - 78.70 | 1.2607 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 3.8285 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.9203 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 0.9617 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.6755 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.8593 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0295 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.4637 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JjFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JjFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 47.39 |
| 20 day DMA | 48.17 |
| 35 day DMA | 51.56 |
| 50 day DMA | 49.74 |
| 100 day DMA | 49.12 |
| 150 day DMA | 50.31 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 48.89 | 47.84 |
| 12 day EMA | 49 | 48.17 | 47.65 |
| 20 day EMA | 49.17 | 48.71 | 48.47 |
| 35 day EMA | 48.84 | 48.56 | 48.42 |
| 50 day EMA | 49.58 | 49.42 | 49.36 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 48.29 | 46.83 |
| 12 day SMA | 47.39 | 46.72 | 46.46 |
| 20 day SMA | 48.17 | 48.28 | 48.66 |
| 35 day SMA | 51.56 | 51.29 | 51.13 |
| 50 day SMA | 49.74 | 49.58 | 49.51 |
| 100 day SMA | 49.12 | 49.19 | 49.26 |
| 150 day SMA | 50.31 | 50.18 | 50.08 |
| 200 day SMA | 47.6 | 47.54 | 47.49 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -382.5
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 60.17
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
