Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 45.95 and 50.68
| Intraday Target 1 | 42.53 |
| Intraday Target 2 | 44.63 |
| Intraday Target 3 | 47.263333333333 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 51.99 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.72 (-1.72%) | 45.20 | 45.17 - 49.90 | 1.4936 times | Thu 11 June 2026 | 47.54 (-4.52%) | 49.78 | 47.31 - 52.00 | 2.115 times | Wed 10 June 2026 | 49.79 (4.87%) | 47.48 | 45.12 - 49.85 | 1.246 times | Tue 09 June 2026 | 47.48 (-4.96%) | 52.40 | 47.47 - 52.40 | 1.1338 times | Mon 08 June 2026 | 49.96 (0%) | 49.96 | 47.47 - 49.96 | 1.7234 times | Fri 05 June 2026 | 49.96 (3.03%) | 50.90 | 46.07 - 50.90 | 1.3982 times | Thu 04 June 2026 | 48.49 (4.71%) | 48.62 | 45.00 - 48.62 | 0.7587 times | Wed 03 June 2026 | 46.31 (4.07%) | 44.30 | 44.30 - 46.71 | 0.0983 times | Tue 02 June 2026 | 44.50 (-4.01%) | 44.20 | 44.20 - 48.65 | 0.0326 times | Mon 01 June 2026 | 46.36 (-4.98%) | 48.70 | 46.36 - 48.70 | 0.0005 times | Fri 29 May 2026 | 48.79 (4.83%) | 45.50 | 44.22 - 48.86 | 0.0167 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 42.28 and 49.56
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 48.08 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.72 (-6.49%) | 49.96 | 45.12 - 52.40 | 3.6336 times | Fri 05 June 2026 | 49.96 (2.4%) | 48.70 | 44.20 - 50.90 | 1.0782 times | Fri 29 May 2026 | 48.79 (8.06%) | 44.02 | 41.21 - 48.86 | 0.2193 times | Fri 22 May 2026 | 45.15 (6.97%) | 40.13 | 40.13 - 47.73 | 0.1199 times | Fri 15 May 2026 | 42.21 (-0.8%) | 44.67 | 40.55 - 46.90 | 0.9921 times | Fri 08 May 2026 | 42.55 (-5.86%) | 44.30 | 41.71 - 44.30 | 1.8597 times | Thu 30 April 2026 | 45.20 (-7.76%) | 49.00 | 45.20 - 49.00 | 1.7287 times | Fri 24 April 2026 | 49.00 (-7.41%) | 52.92 | 49.00 - 52.92 | 0.3534 times | Fri 17 April 2026 | 52.92 (-3.96%) | 54.00 | 52.92 - 54.00 | 0.0125 times | Fri 10 April 2026 | 55.10 (-7.74%) | 58.53 | 55.10 - 58.53 | 0.0025 times | Thu 02 April 2026 | 59.72 (-1.99%) | 60.93 | 59.72 - 60.93 | 0.0005 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 41.36 and 49.56
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 47.773333333333 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.72 (-4.24%) | 48.70 | 44.20 - 52.40 | 1.6529 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.1194 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.7358 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.248 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.1231 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.1763 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.2031 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.2948 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3101 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.1364 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.4498 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 38.86 and 86.56
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 52.14 |
| Yearly Target 4 | 73.28 |
| Yearly Target 5 | 99.84 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.72 (23.57%) | 40.95 | 31.00 - 78.70 | 1.116 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 3.9001 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.9375 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 0.9797 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.6881 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.8754 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.03 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.4723 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jj Finance 523062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jj Finance 523062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.08
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JjFinance in short term but the buy signal is initial and weak.
JjFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JjFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JjFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and JjFinance 523062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 47.7 |
| 20 day DMA | 46.24 |
| 35 day DMA | 45.82 |
| 50 day DMA | 49.02 |
| 100 day DMA | 50.36 |
| 150 day DMA | 46.82 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 48.33 | 48.72 |
| 12 day EMA | 47.41 | 47.53 | 47.53 |
| 20 day EMA | 47.09 | 47.13 | 47.09 |
| 35 day EMA | 48.25 | 48.34 | 48.39 |
| 50 day EMA | 49.39 | 49.5 | 49.58 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.95 | 49.14 |
| 12 day SMA | 47.7 | 47.5 | 47.13 |
| 20 day SMA | 46.24 | 45.94 | 45.69 |
| 35 day SMA | 45.82 | 45.97 | 46.12 |
| 50 day SMA | 49.02 | 49.21 | 49.39 |
| 100 day SMA | 50.36 | 50.26 | 50.16 |
| 150 day SMA | 46.82 | 46.76 | 46.71 |
| 200 day SMA | 44.06 | 43.99 | 43.9 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -333.71
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 52.49
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
