Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 43.71 and 43.72
| Intraday Target 1 | 43.7 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 43.706666666667 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 43.72 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.71 (-4.98%) | 43.70 | 43.70 - 43.71 | 0.0221 times | Thu 10 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 2.7594 times | Mon 07 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2759 times | Fri 04 September 2026 | 46.00 (0%) | 45.54 | 45.54 - 48.00 | 5.5436 times | Mon 31 August 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2208 times | Fri 28 August 2026 | 46.00 (1.08%) | 46.00 | 46.00 - 46.00 | 0.1435 times | Wed 26 August 2026 | 45.51 (-4.99%) | 45.55 | 45.51 - 47.90 | 0.0607 times | Tue 25 August 2026 | 47.90 (-0.83%) | 47.90 | 47.90 - 47.90 | 0.2842 times | Fri 21 August 2026 | 48.30 (0.52%) | 48.30 | 48.30 - 48.30 | 0.138 times | Mon 17 August 2026 | 48.05 (0%) | 48.05 | 48.05 - 48.05 | 0.5519 times | Fri 14 August 2026 | 48.05 (-4.95%) | 53.00 | 48.05 - 53.00 | 0.5519 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 43.71 and 43.72
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 43.706666666667 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.71 (-4.98%) | 43.70 | 43.70 - 43.71 | 0.0066 times | Thu 10 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.9067 times | Fri 04 September 2026 | 46.00 (0%) | 46.00 | 45.54 - 48.00 | 1.7219 times | Fri 28 August 2026 | 46.00 (-4.76%) | 47.90 | 45.51 - 47.90 | 0.1459 times | Fri 21 August 2026 | 48.30 (0.52%) | 48.05 | 48.05 - 48.30 | 0.2061 times | Fri 14 August 2026 | 48.05 (-9.6%) | 53.00 | 48.05 - 53.00 | 0.2481 times | Fri 07 August 2026 | 53.15 (-9.45%) | 55.77 | 53.00 - 56.00 | 1.0279 times | Thu 30 July 2026 | 58.70 (-2.73%) | 63.36 | 58.70 - 63.36 | 0.0206 times | Fri 24 July 2026 | 60.35 (12.87%) | 53.47 | 53.34 - 63.50 | 3.2188 times | Fri 17 July 2026 | 53.47 (21.52%) | 46.20 | 46.20 - 53.47 | 2.4975 times | Fri 10 July 2026 | 44.00 (1.03%) | 45.72 | 43.44 - 48.00 | 0.6512 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 41.56 and 45.86
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.71 (-4.98%) | 45.54 | 43.70 - 48.00 | 0.0775 times | Mon 31 August 2026 | 46.00 (-21.64%) | 55.77 | 45.51 - 56.00 | 0.0511 times | Thu 30 July 2026 | 58.70 (35.16%) | 43.43 | 43.39 - 63.50 | 0.2765 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 2.7114 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.3746 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.9035 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.3046 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.3791 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.4444 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.4773 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.59 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 37.36 and 85.06
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 51.136666666667 |
| Yearly Target 4 | 71.27 |
| Yearly Target 5 | 98.84 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.71 (15.6%) | 40.95 | 31.00 - 78.70 | 1.2564 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 3.8307 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.9208 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 0.9623 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.6759 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.8598 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0295 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.4639 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jj Finance 523062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 40, while middle bands are at 46 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JjFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JjFinance in short term and the sell signal is strong.
JjFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JjFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JjFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and JjFinance 523062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 46.84 |
| 20 day DMA | 51.27 |
| 35 day DMA | 50.79 |
| 50 day DMA | 49.53 |
| 100 day DMA | 49.54 |
| 150 day DMA | 49.85 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 46.26 | 46.39 |
| 12 day EMA | 47.36 | 48.02 | 48.39 |
| 20 day EMA | 48.8 | 49.34 | 49.69 |
| 35 day EMA | 49.13 | 49.45 | 49.65 |
| 50 day EMA | 48.98 | 49.2 | 49.33 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 46 | 45.9 |
| 12 day SMA | 46.84 | 47.63 | 48.22 |
| 20 day SMA | 51.27 | 51.96 | 52.68 |
| 35 day SMA | 50.79 | 50.78 | 50.75 |
| 50 day SMA | 49.53 | 49.66 | 49.74 |
| 100 day SMA | 49.54 | 49.65 | 49.71 |
| 150 day SMA | 49.85 | 49.83 | 49.78 |
| 200 day SMA | 47.32 | 47.29 | 47.26 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -312.21
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 49.11
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
