Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 49.47 and 49.54
| Intraday Target 1 | 49.45 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 49.523333333333 |
| Intraday Target 4 | 49.55 |
| Intraday Target 5 | 49.59 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.50 (-4.9%) | 49.55 | 49.50 - 49.57 | 0.1016 times | Thu 12 March 2026 | 52.05 (-4.9%) | 52.15 | 52.01 - 52.15 | 0.2883 times | Wed 11 March 2026 | 54.73 (-4.98%) | 60.48 | 54.73 - 60.48 | 0.7107 times | Tue 10 March 2026 | 57.60 (4.99%) | 52.15 | 52.15 - 57.60 | 0.689 times | Mon 09 March 2026 | 54.86 (-4.99%) | 57.85 | 54.86 - 60.62 | 1.1197 times | Fri 06 March 2026 | 57.74 (4.79%) | 52.40 | 52.36 - 57.85 | 0.8231 times | Thu 05 March 2026 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 2.0878 times | Wed 04 March 2026 | 58.00 (-4.92%) | 62.50 | 57.95 - 62.50 | 0.7373 times | Mon 02 March 2026 | 61.00 (-0.16%) | 60.80 | 60.00 - 61.10 | 1.7671 times | Fri 27 February 2026 | 61.10 (0%) | 58.05 | 58.05 - 61.10 | 1.6754 times | Thu 26 February 2026 | 61.10 (-4.99%) | 61.10 | 61.10 - 61.10 | 0.01 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 43.94 and 55.06
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 53.206666666667 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.50 (-14.27%) | 57.85 | 49.50 - 60.62 | 0.2867 times | Fri 06 March 2026 | 57.74 (-5.5%) | 60.80 | 52.36 - 62.50 | 0.5336 times | Fri 27 February 2026 | 61.10 (-18.53%) | 75.00 | 58.05 - 78.70 | 0.9726 times | Fri 20 February 2026 | 75.00 (21.69%) | 64.71 | 64.71 - 77.30 | 2.088 times | Fri 13 February 2026 | 61.63 (27.57%) | 50.70 | 49.00 - 61.63 | 0.6172 times | Fri 06 February 2026 | 48.31 (12.3%) | 43.02 | 40.32 - 49.05 | 0.8742 times | Fri 30 January 2026 | 43.02 (6.04%) | 41.00 | 39.25 - 46.10 | 2.1951 times | Fri 23 January 2026 | 40.57 (18.9%) | 35.82 | 32.45 - 40.57 | 1.8761 times | Wed 14 January 2026 | 34.12 (0.35%) | 34.10 | 31.00 - 37.40 | 0.4134 times | Fri 09 January 2026 | 34.00 (-18.05%) | 40.00 | 32.51 - 41.40 | 0.143 times | Fri 02 January 2026 | 41.49 (13.95%) | 36.23 | 35.79 - 44.00 | 0.2915 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 43 and 56
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.50 (-18.99%) | 60.80 | 49.50 - 62.50 | 0.2729 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.5145 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.5863 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.6223 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.7461 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.4182 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.5325 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.6066 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.4031 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.2975 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.6177 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 40.25 and 87.95
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 53.066666666667 |
| Yearly Target 4 | 75.13 |
| Yearly Target 5 | 100.77 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.50 (30.92%) | 40.95 | 31.00 - 78.70 | 0.4973 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 4.2062 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 1.0111 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 1.0566 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.7421 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.9441 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0324 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.5094 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jj Finance 523062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jj Finance 523062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.98
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 8 points
Upper Bollinger band is at 77 and lower is at 48, while middle bands are at 55 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JjFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JjFinance in short term but the sell signal is initial and weak.
JjFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JjFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JjFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.55 and JjFinance 523062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 57.26 |
| 20 day DMA | 62.05 |
| 35 day DMA | 55.5 |
| 50 day DMA | 49.91 |
| 100 day DMA | 44.81 |
| 150 day DMA | 41.52 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 55.07 | 56.58 |
| 12 day EMA | 56.45 | 57.71 | 58.74 |
| 20 day EMA | 56.96 | 57.74 | 58.34 |
| 35 day EMA | 54.07 | 54.34 | 54.48 |
| 50 day EMA | 49.31 | 49.3 | 49.19 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 55.4 | 56.01 |
| 12 day SMA | 57.26 | 58.77 | 60.37 |
| 20 day SMA | 62.05 | 62.51 | 62.7 |
| 35 day SMA | 55.5 | 55.19 | 54.76 |
| 50 day SMA | 49.91 | 49.69 | 49.43 |
| 100 day SMA | 44.81 | 44.71 | 44.58 |
| 150 day SMA | 41.52 | 41.4 | 41.27 |
| 200 day SMA | 40.08 | 40.05 | 40.02 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -353.57
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 55.62
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
