JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 34.41 and 38.15
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 37.346666666667 |
| Intraday Target 4 | 38.94 |
| Intraday Target 5 | 41.09 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.80 (-2.15%) | 39.49 | 35.75 - 39.49 | 2.3793 times | Tue 20 January 2026 | 37.61 (5%) | 37.61 | 34.05 - 37.61 | 2.0838 times | Mon 19 January 2026 | 35.82 (4.98%) | 35.82 | 32.45 - 35.82 | 0.5227 times | Wed 14 January 2026 | 34.12 (4.98%) | 32.51 | 32.51 - 34.12 | 0.338 times | Tue 13 January 2026 | 32.50 (0%) | 32.34 | 32.34 - 32.60 | 1.1036 times | Mon 12 January 2026 | 32.50 (-4.41%) | 34.10 | 31.00 - 37.40 | 2.5169 times | Fri 09 January 2026 | 34.00 (-4.28%) | 35.52 | 32.51 - 35.52 | 0.088 times | Thu 08 January 2026 | 35.52 (-2.9%) | 37.31 | 35.02 - 37.31 | 0.0401 times | Wed 07 January 2026 | 36.58 (-3.48%) | 37.80 | 35.21 - 39.99 | 0.687 times | Tue 06 January 2026 | 37.90 (-8.39%) | 41.30 | 37.90 - 41.36 | 0.2405 times | Mon 05 January 2026 | 41.37 (-0.29%) | 40.00 | 39.50 - 41.40 | 0.3136 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 34.63 and 41.67
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 36.246666666667 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.80 (7.85%) | 35.82 | 32.45 - 39.49 | 0.5794 times | Wed 14 January 2026 | 34.12 (0.35%) | 34.10 | 31.00 - 37.40 | 0.46 times | Fri 09 January 2026 | 34.00 (-18.05%) | 40.00 | 32.51 - 41.40 | 0.1591 times | Fri 02 January 2026 | 41.49 (13.95%) | 36.23 | 35.79 - 44.00 | 0.3243 times | Fri 26 December 2025 | 36.41 (-3.16%) | 37.00 | 35.00 - 42.97 | 1.2664 times | Fri 19 December 2025 | 37.60 (1.95%) | 33.26 | 33.26 - 44.15 | 1.7742 times | Fri 12 December 2025 | 36.88 (-3.88%) | 38.37 | 34.75 - 40.37 | 1.1505 times | Fri 05 December 2025 | 38.37 (-11.98%) | 41.00 | 37.05 - 44.99 | 1.0653 times | Fri 28 November 2025 | 43.59 (14.29%) | 41.89 | 38.50 - 44.50 | 0.1736 times | Fri 21 November 2025 | 38.14 (0.37%) | 37.24 | 37.00 - 46.99 | 3.0472 times | Fri 14 November 2025 | 38.00 (-6.33%) | 42.80 | 36.31 - 44.99 | 1.7991 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 27.4 and 40.4
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.80 (-2.67%) | 40.95 | 31.00 - 44.00 | 0.5128 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 2.0545 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 2.2112 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.5296 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.9407 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.7681 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.5104 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.3768 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.7822 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.3136 times | Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 6.7966 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 27.4 and 40.4
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 37.266666666667 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.80 (-2.67%) | 40.95 | 31.00 - 44.00 | 0.0627 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 4.4211 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 1.0628 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 1.1106 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.7801 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.9923 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0341 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.5354 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0009 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jj Finance 523062 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JjFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JjFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 36.35 |
| 20 day DMA | 37.05 |
| 35 day DMA | 37.61 |
| 50 day DMA | 38.66 |
| 100 day DMA | 38.01 |
| 150 day DMA | 36.62 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.69 | 34.73 |
| 12 day EMA | 36.19 | 36.08 | 35.8 |
| 20 day EMA | 36.74 | 36.73 | 36.64 |
| 35 day EMA | 37.77 | 37.83 | 37.84 |
| 50 day EMA | 38.65 | 38.73 | 38.78 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 34.51 | 33.79 |
| 12 day SMA | 36.35 | 36.63 | 36.65 |
| 20 day SMA | 37.05 | 37.09 | 37.1 |
| 35 day SMA | 37.61 | 37.81 | 37.93 |
| 50 day SMA | 38.66 | 38.73 | 38.87 |
| 100 day SMA | 38.01 | 37.96 | 37.91 |
| 150 day SMA | 36.62 | 36.61 | 36.6 |
| 200 day SMA | 37.88 | 37.92 | 37.94 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -262.86
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 41.35
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


