Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 53.59 and 56.21
| Intraday Target 1 | 51.47 |
| Intraday Target 2 | 53.08 |
| Intraday Target 3 | 54.09 |
| Intraday Target 4 | 55.7 |
| Intraday Target 5 | 56.71 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 54.69 (2.13%) | 52.48 | 52.48 - 55.10 | 2.5306 times | Tue 06 October 2026 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0031 times | Mon 05 October 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0188 times | Tue 29 September 2026 | 51.00 (1.01%) | 51.00 | 51.00 - 51.00 | 0.0094 times | Mon 28 September 2026 | 50.49 (4.79%) | 48.18 | 45.80 - 50.58 | 1.7457 times | Fri 25 September 2026 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 0.5369 times | Thu 24 September 2026 | 45.89 (0%) | 45.89 | 45.89 - 45.89 | 1.102 times | Wed 23 September 2026 | 45.89 (4.99%) | 43.50 | 41.55 - 45.89 | 0.8885 times | Thu 17 September 2026 | 43.71 (-4.98%) | 43.70 | 43.70 - 43.71 | 0.0251 times | Thu 10 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 3.1397 times | Mon 07 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.314 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 53.59 and 56.21
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 54.09 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 54.69 (2.13%) | 52.48 | 52.48 - 55.10 | 1.3209 times | Tue 06 October 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0115 times | Tue 29 September 2026 | 51.00 (5.85%) | 48.18 | 45.80 - 51.00 | 0.9161 times | Fri 25 September 2026 | 48.18 (10.23%) | 43.50 | 41.55 - 48.18 | 1.3192 times | Thu 17 September 2026 | 43.71 (-4.98%) | 43.70 | 43.70 - 43.71 | 0.0131 times | Thu 10 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 1.8027 times | Fri 04 September 2026 | 46.00 (0%) | 46.00 | 45.54 - 48.00 | 3.4235 times | Fri 28 August 2026 | 46.00 (-4.76%) | 47.90 | 45.51 - 47.90 | 0.2901 times | Fri 21 August 2026 | 48.30 (0.52%) | 48.05 | 48.05 - 48.30 | 0.4097 times | Fri 14 August 2026 | 48.05 (-9.6%) | 53.00 | 48.05 - 53.00 | 0.4933 times | Fri 07 August 2026 | 53.15 (-9.45%) | 55.77 | 53.00 - 56.00 | 2.0436 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 53.59 and 56.21
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 54.09 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 54.69 (7.24%) | 53.55 | 52.48 - 55.10 | 0.0236 times | Tue 29 September 2026 | 51.00 (10.87%) | 45.54 | 41.55 - 51.00 | 0.1299 times | Mon 31 August 2026 | 46.00 (-21.64%) | 55.77 | 45.51 - 56.00 | 0.0596 times | Thu 30 July 2026 | 58.70 (35.16%) | 43.43 | 43.39 - 63.50 | 0.3224 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 3.1613 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.6027 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 1.0535 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.3551 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.6079 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.6841 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.7224 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 42.85 and 90.55
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 54.796666666667 |
| Yearly Target 4 | 78.59 |
| Yearly Target 5 | 102.5 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 54.69 (44.64%) | 40.95 | 31.00 - 78.70 | 1.2632 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 3.8273 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.92 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 0.9614 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.6753 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.859 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0295 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.4635 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jj Finance 523062 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jj Finance 523062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.55
Munafa value: 95 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JjFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JjFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 48.75 |
| 20 day DMA | 48.27 |
| 35 day DMA | 51.95 |
| 50 day DMA | 50.13 |
| 100 day DMA | 48.99 |
| 150 day DMA | 50.6 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 51.48 | 50.44 |
| 12 day EMA | 50.47 | 49.7 | 49 |
| 20 day EMA | 50.06 | 49.57 | 49.15 |
| 35 day EMA | 49.38 | 49.07 | 48.81 |
| 50 day EMA | 50.03 | 49.84 | 49.69 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 51.35 | 49.82 |
| 12 day SMA | 48.75 | 48.02 | 47.39 |
| 20 day SMA | 48.27 | 48.19 | 48.17 |
| 35 day SMA | 51.95 | 51.77 | 51.56 |
| 50 day SMA | 50.13 | 49.95 | 49.74 |
| 100 day SMA | 48.99 | 49.05 | 49.12 |
| 150 day SMA | 50.6 | 50.45 | 50.31 |
| 200 day SMA | 47.75 | 47.68 | 47.6 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -390.64
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 61.45
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
