JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 41.19 and 45.75
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 41.98 |
| Intraday Target 3 | 44.963333333333 |
| Intraday Target 4 | 46.54 |
| Intraday Target 5 | 49.52 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.55 (-4.64%) | 45.67 | 43.39 - 47.95 | 1.5872 times | Thu 02 July 2026 | 45.67 (4.99%) | 45.67 | 45.67 - 45.67 | 0.0288 times | Wed 01 July 2026 | 43.50 (0.16%) | 43.43 | 43.43 - 43.50 | 0.3225 times | Tue 30 June 2026 | 43.43 (-3.53%) | 42.80 | 42.80 - 44.00 | 1.1357 times | Mon 29 June 2026 | 45.02 (-4.42%) | 45.02 | 45.02 - 45.02 | 0.0328 times | Thu 25 June 2026 | 47.10 (-4.23%) | 48.00 | 46.75 - 51.63 | 1.8544 times | Wed 24 June 2026 | 49.18 (1.28%) | 46.15 | 46.14 - 50.98 | 0.1549 times | Tue 23 June 2026 | 48.56 (4.99%) | 48.56 | 44.00 - 48.56 | 2.4061 times | Mon 22 June 2026 | 46.25 (0.02%) | 46.24 | 46.24 - 48.55 | 2.4568 times | Fri 19 June 2026 | 46.24 (2.05%) | 45.38 | 43.70 - 47.57 | 0.0207 times | Thu 18 June 2026 | 45.31 (4.84%) | 45.38 | 44.52 - 45.38 | 0.1296 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 40.6 and 45.75
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.55 (-7.54%) | 45.02 | 42.80 - 47.95 | 0.273 times | Thu 25 June 2026 | 47.10 (1.86%) | 46.24 | 44.00 - 51.63 | 0.6039 times | Fri 19 June 2026 | 46.24 (-1.03%) | 49.00 | 43.20 - 49.98 | 0.6805 times | Fri 12 June 2026 | 46.72 (-6.49%) | 49.96 | 45.12 - 52.40 | 3.185 times | Fri 05 June 2026 | 49.96 (2.4%) | 48.70 | 44.20 - 50.90 | 0.9451 times | Fri 29 May 2026 | 48.79 (8.06%) | 44.02 | 41.21 - 48.86 | 0.1922 times | Fri 22 May 2026 | 45.15 (6.97%) | 40.13 | 40.13 - 47.73 | 0.1051 times | Fri 15 May 2026 | 42.21 (-0.8%) | 44.67 | 40.55 - 46.90 | 0.8697 times | Fri 08 May 2026 | 42.55 (-5.86%) | 44.30 | 41.71 - 44.30 | 1.6301 times | Thu 30 April 2026 | 45.20 (-7.76%) | 49.00 | 45.20 - 49.00 | 1.5153 times | Fri 24 April 2026 | 49.00 (-7.41%) | 52.92 | 49.00 - 52.92 | 0.3098 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 43.47 and 48.03
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 44.963333333333 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.55 (0.28%) | 43.43 | 43.39 - 47.95 | 0.0719 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 2.3275 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.18 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.7756 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.2614 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.1838 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.2399 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.2681 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.3649 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3269 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.1979 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 37.28 and 84.98
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 23.47 |
| Yearly Target 3 | 51.083333333333 |
| Yearly Target 4 | 71.17 |
| Yearly Target 5 | 98.78 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.55 (15.18%) | 40.95 | 31.00 - 78.70 | 1.2154 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 3.8509 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.9257 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 0.9674 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.6795 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.8644 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0297 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.4664 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jj Finance 523062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.55
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JjFinance (523062) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JjFinance in short term and the sell signal is strong.
JjFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JjFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JjFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and JjFinance 523062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 45.59 |
| 20 day DMA | 46.58 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.92 |
| 100 day DMA | 51.45 |
| 150 day DMA | 47.24 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 45.14 | 44.87 |
| 12 day EMA | 45.45 | 45.8 | 45.82 |
| 20 day EMA | 45.88 | 46.12 | 46.17 |
| 35 day EMA | 46.27 | 46.43 | 46.48 |
| 50 day EMA | 46.38 | 46.5 | 46.53 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.94 | 45.65 |
| 12 day SMA | 45.59 | 45.74 | 45.91 |
| 20 day SMA | 46.58 | 46.82 | 46.86 |
| 35 day SMA | 45.87 | 45.85 | 45.82 |
| 50 day SMA | 45.92 | 46.1 | 46.25 |
| 100 day SMA | 51.45 | 51.44 | 51.42 |
| 150 day SMA | 47.24 | 47.22 | 47.16 |
| 200 day SMA | 44.94 | 44.91 | 44.86 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -311.07
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 48.93
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


