Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 72.86 and 79.45
| Intraday Target 1 | 67.75 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 74.336666666667 |
| Intraday Target 4 | 77.96 |
| Intraday Target 5 | 80.93 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.00 (0.77%) | 70.71 | 70.71 - 77.30 | 0.5487 times | Thu 19 February 2026 | 74.43 (4.54%) | 74.76 | 67.65 - 74.76 | 1.8628 times | Wed 18 February 2026 | 71.20 (4.8%) | 71.33 | 66.00 - 71.33 | 4.0463 times | Tue 17 February 2026 | 67.94 (4.99%) | 67.94 | 67.94 - 67.94 | 0.9283 times | Mon 16 February 2026 | 64.71 (5%) | 64.71 | 64.71 - 64.71 | 0.3323 times | Fri 13 February 2026 | 61.63 (4.99%) | 61.63 | 61.63 - 61.63 | 0.9335 times | Thu 12 February 2026 | 58.70 (4.99%) | 58.70 | 58.70 - 58.70 | 0.1718 times | Wed 11 February 2026 | 55.91 (5%) | 55.91 | 55.91 - 55.91 | 0.8048 times | Tue 10 February 2026 | 53.25 (4.99%) | 53.25 | 53.25 - 53.25 | 0.075 times | Mon 09 February 2026 | 50.72 (4.99%) | 50.70 | 49.00 - 50.72 | 0.2965 times | Fri 06 February 2026 | 48.31 (5%) | 46.10 | 46.10 - 48.31 | 1.488 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 69.86 and 82.45
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 72.336666666667 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.00 (21.69%) | 64.71 | 64.71 - 77.30 | 1.859 times | Fri 13 February 2026 | 61.63 (27.57%) | 50.70 | 49.00 - 61.63 | 0.5495 times | Fri 06 February 2026 | 48.31 (12.3%) | 43.02 | 40.32 - 49.05 | 0.7783 times | Fri 30 January 2026 | 43.02 (6.04%) | 41.00 | 39.25 - 46.10 | 1.9544 times | Fri 23 January 2026 | 40.57 (18.9%) | 35.82 | 32.45 - 40.57 | 1.6704 times | Wed 14 January 2026 | 34.12 (0.35%) | 34.10 | 31.00 - 37.40 | 0.3681 times | Fri 09 January 2026 | 34.00 (-18.05%) | 40.00 | 32.51 - 41.40 | 0.1273 times | Fri 02 January 2026 | 41.49 (13.95%) | 36.23 | 35.79 - 44.00 | 0.2596 times | Fri 26 December 2025 | 36.41 (-3.16%) | 37.00 | 35.00 - 42.97 | 1.0135 times | Fri 19 December 2025 | 37.60 (1.95%) | 33.26 | 33.26 - 44.15 | 1.4198 times | Fri 12 December 2025 | 36.88 (-3.88%) | 38.37 | 34.75 - 40.37 | 0.9207 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 57.66 and 94.64
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 64.206666666667 |
| Monthly Target 4 | 88.09 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.00 (74.34%) | 43.02 | 40.32 - 77.30 | 1.1884 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.5829 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.6189 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.7424 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.4173 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.5293 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.6053 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.4022 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.2969 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.6164 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.2471 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 53 and 99.3
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 61.1 |
| Yearly Target 4 | 91.2 |
| Yearly Target 5 | 107.4 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.00 (98.36%) | 40.95 | 31.00 - 77.30 | 0.4134 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 4.2477 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 1.0211 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 1.067 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.7495 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.9534 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0327 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.5144 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jj Finance 523062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.95
Tomorrow's movement Prediction of Jj Finance 523062 is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 12 points
Upper Bollinger band is at 77 and lower is at 32, while middle bands are at 43 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JjFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JjFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 60.65 |
| 20 day DMA | 53.8 |
| 35 day DMA | 46.62 |
| 50 day DMA | 43.99 |
| 100 day DMA | 41.58 |
| 150 day DMA | 39.05 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 68.26 | 65.17 |
| 12 day EMA | 62.69 | 60.45 | 57.91 |
| 20 day EMA | 56.95 | 55.05 | 53.01 |
| 35 day EMA | 51.09 | 49.68 | 48.22 |
| 50 day EMA | 46.2 | 45.03 | 43.83 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 67.98 | 64.84 |
| 12 day SMA | 60.65 | 58.29 | 55.8 |
| 20 day SMA | 53.8 | 52.08 | 50.29 |
| 35 day SMA | 46.62 | 45.55 | 44.54 |
| 50 day SMA | 43.99 | 43.2 | 42.41 |
| 100 day SMA | 41.58 | 41.17 | 40.77 |
| 150 day SMA | 39.05 | 38.78 | 38.51 |
| 200 day SMA | 39.02 | 38.84 | 38.66 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -535.71
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 84.27
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
