Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 36.9 and 40.39
| Intraday Target 1 | 33.99 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 37.476666666667 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 40.97 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.64 (5%) | 38.00 | 35.15 - 38.64 | 1.0094 times | Wed 21 January 2026 | 36.80 (-2.15%) | 39.49 | 35.75 - 39.49 | 2.1919 times | Tue 20 January 2026 | 37.61 (5%) | 37.61 | 34.05 - 37.61 | 1.9196 times | Mon 19 January 2026 | 35.82 (4.98%) | 35.82 | 32.45 - 35.82 | 0.4815 times | Wed 14 January 2026 | 34.12 (4.98%) | 32.51 | 32.51 - 34.12 | 0.3114 times | Tue 13 January 2026 | 32.50 (0%) | 32.34 | 32.34 - 32.60 | 1.0167 times | Mon 12 January 2026 | 32.50 (-4.41%) | 34.10 | 31.00 - 37.40 | 2.3186 times | Fri 09 January 2026 | 34.00 (-4.28%) | 35.52 | 32.51 - 35.52 | 0.0811 times | Thu 08 January 2026 | 35.52 (-2.9%) | 37.31 | 35.02 - 37.31 | 0.0369 times | Wed 07 January 2026 | 36.58 (-3.48%) | 37.80 | 35.21 - 39.99 | 0.6329 times | Tue 06 January 2026 | 37.90 (-8.39%) | 41.30 | 37.90 - 41.36 | 0.2216 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 35.55 and 42.59
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 36.86 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.64 (13.25%) | 35.82 | 32.45 - 39.49 | 0.6978 times | Wed 14 January 2026 | 34.12 (0.35%) | 34.10 | 31.00 - 37.40 | 0.4542 times | Fri 09 January 2026 | 34.00 (-18.05%) | 40.00 | 32.51 - 41.40 | 0.1571 times | Fri 02 January 2026 | 41.49 (13.95%) | 36.23 | 35.79 - 44.00 | 0.3203 times | Fri 26 December 2025 | 36.41 (-3.16%) | 37.00 | 35.00 - 42.97 | 1.2505 times | Fri 19 December 2025 | 37.60 (1.95%) | 33.26 | 33.26 - 44.15 | 1.7519 times | Fri 12 December 2025 | 36.88 (-3.88%) | 38.37 | 34.75 - 40.37 | 1.136 times | Fri 05 December 2025 | 38.37 (-11.98%) | 41.00 | 37.05 - 44.99 | 1.0519 times | Fri 28 November 2025 | 43.59 (14.29%) | 41.89 | 38.50 - 44.50 | 0.1715 times | Fri 21 November 2025 | 38.14 (0.37%) | 37.24 | 37.00 - 46.99 | 3.0089 times | Fri 14 November 2025 | 38.00 (-6.33%) | 42.80 | 36.31 - 44.99 | 1.7765 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 28.32 and 41.32
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 37.88 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.64 (2.2%) | 40.95 | 31.00 - 44.00 | 0.5584 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 2.0446 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 2.2006 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.527 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.9314 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.7644 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.508 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.375 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.7785 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.3121 times | Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 6.764 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 28.32 and 41.32
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 37.88 |
| Yearly Target 4 | 44.76 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.64 (2.2%) | 40.95 | 31.00 - 44.00 | 0.0686 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 4.4182 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 1.0621 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 1.1099 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.7796 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.9917 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.034 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.5351 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0009 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jj Finance 523062 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JjFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JjFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.11 |
| 20 day DMA | 37.18 |
| 35 day DMA | 37.58 |
| 50 day DMA | 38.58 |
| 100 day DMA | 38.07 |
| 150 day DMA | 36.66 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.06 | 35.69 |
| 12 day EMA | 36.57 | 36.19 | 36.08 |
| 20 day EMA | 36.93 | 36.75 | 36.74 |
| 35 day EMA | 37.83 | 37.78 | 37.84 |
| 50 day EMA | 38.75 | 38.75 | 38.83 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 35.37 | 34.51 |
| 12 day SMA | 36.11 | 36.35 | 36.63 |
| 20 day SMA | 37.18 | 37.05 | 37.09 |
| 35 day SMA | 37.58 | 37.61 | 37.81 |
| 50 day SMA | 38.58 | 38.66 | 38.73 |
| 100 day SMA | 38.07 | 38.01 | 37.96 |
| 150 day SMA | 36.66 | 36.62 | 36.61 |
| 200 day SMA | 37.84 | 37.88 | 37.92 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -276
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 43.42
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
