ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JjFinance

Strong intraday Stock price targets for JjFinance are 34.41 and 38.15

Intraday Target 133.61
Intraday Target 235.2
Intraday Target 337.346666666667
Intraday Target 438.94
Intraday Target 541.09

Daily price and volume Jj Finance

Date Closing Open Range Volume
Wed 21 January 2026 36.80 (-2.15%) 39.49 35.75 - 39.49 2.3793 times
Tue 20 January 2026 37.61 (5%) 37.61 34.05 - 37.61 2.0838 times
Mon 19 January 2026 35.82 (4.98%) 35.82 32.45 - 35.82 0.5227 times
Wed 14 January 2026 34.12 (4.98%) 32.51 32.51 - 34.12 0.338 times
Tue 13 January 2026 32.50 (0%) 32.34 32.34 - 32.60 1.1036 times
Mon 12 January 2026 32.50 (-4.41%) 34.10 31.00 - 37.40 2.5169 times
Fri 09 January 2026 34.00 (-4.28%) 35.52 32.51 - 35.52 0.088 times
Thu 08 January 2026 35.52 (-2.9%) 37.31 35.02 - 37.31 0.0401 times
Wed 07 January 2026 36.58 (-3.48%) 37.80 35.21 - 39.99 0.687 times
Tue 06 January 2026 37.90 (-8.39%) 41.30 37.90 - 41.36 0.2405 times
Mon 05 January 2026 41.37 (-0.29%) 40.00 39.50 - 41.40 0.3136 times

 Daily chart JjFinance

Weekly price and charts JjFinance

Strong weekly Stock price targets for JjFinance 523062 are 34.63 and 41.67

Weekly Target 129.21
Weekly Target 233
Weekly Target 336.246666666667
Weekly Target 440.04
Weekly Target 543.29

Weekly price and volumes for Jj Finance

Date Closing Open Range Volume
Wed 21 January 2026 36.80 (7.85%) 35.82 32.45 - 39.49 0.5794 times
Wed 14 January 2026 34.12 (0.35%) 34.10 31.00 - 37.40 0.46 times
Fri 09 January 2026 34.00 (-18.05%) 40.00 32.51 - 41.40 0.1591 times
Fri 02 January 2026 41.49 (13.95%) 36.23 35.79 - 44.00 0.3243 times
Fri 26 December 2025 36.41 (-3.16%) 37.00 35.00 - 42.97 1.2664 times
Fri 19 December 2025 37.60 (1.95%) 33.26 33.26 - 44.15 1.7742 times
Fri 12 December 2025 36.88 (-3.88%) 38.37 34.75 - 40.37 1.1505 times
Fri 05 December 2025 38.37 (-11.98%) 41.00 37.05 - 44.99 1.0653 times
Fri 28 November 2025 43.59 (14.29%) 41.89 38.50 - 44.50 0.1736 times
Fri 21 November 2025 38.14 (0.37%) 37.24 37.00 - 46.99 3.0472 times
Fri 14 November 2025 38.00 (-6.33%) 42.80 36.31 - 44.99 1.7991 times

 weekly chart JjFinance

Monthly price and charts JjFinance

Strong monthly Stock price targets for JjFinance 523062 are 27.4 and 40.4

Monthly Target 124.27
Monthly Target 230.53
Monthly Target 337.266666666667
Monthly Target 443.53
Monthly Target 550.27

Monthly price and volumes Jj Finance

Date Closing Open Range Volume
Wed 21 January 2026 36.80 (-2.67%) 40.95 31.00 - 44.00 0.5128 times
Wed 31 December 2025 37.81 (-13.26%) 41.00 33.26 - 44.99 2.0545 times
Fri 28 November 2025 43.59 (6.86%) 42.00 36.31 - 46.99 2.2112 times
Fri 31 October 2025 40.79 (22.16%) 33.31 32.10 - 41.00 0.5296 times
Mon 29 September 2025 33.39 (-7.84%) 38.04 30.27 - 41.15 1.9407 times
Fri 29 August 2025 36.23 (13.08%) 33.00 30.60 - 36.88 0.7681 times
Thu 31 July 2025 32.04 (-12.98%) 35.00 30.15 - 35.20 0.5104 times
Mon 30 June 2025 36.82 (1.83%) 34.52 33.00 - 37.37 0.3768 times
Fri 30 May 2025 36.16 (-17.37%) 45.90 35.20 - 47.50 0.7822 times
Wed 30 April 2025 43.76 (13.1%) 39.99 37.38 - 48.25 0.3136 times
Fri 28 March 2025 38.69 (-21.22%) 47.02 36.09 - 51.95 6.7966 times

 monthly chart JjFinance

Yearly price and charts JjFinance

Strong yearly Stock price targets for JjFinance 523062 are 27.4 and 40.4

Yearly Target 124.27
Yearly Target 230.53
Yearly Target 337.266666666667
Yearly Target 443.53
Yearly Target 550.27

Yearly price and volumes Jj Finance

Date Closing Open Range Volume
Wed 21 January 2026 36.80 (-2.67%) 40.95 31.00 - 44.00 0.0627 times
Wed 31 December 2025 37.81 (-7.83%) 43.07 30.15 - 72.35 4.4211 times
Tue 31 December 2024 41.02 (146.96%) 16.94 16.93 - 50.00 1.0628 times
Fri 29 December 2023 16.61 (-22.38%) 20.75 11.16 - 27.05 1.1106 times
Thu 29 December 2022 21.40 (-71.79%) 72.10 18.90 - 72.10 0.7801 times
Fri 31 December 2021 75.85 (1198.8%) 5.84 5.23 - 97.55 0.9923 times
Thu 24 December 2020 5.84 (-51.33%) 12.00 4.40 - 12.00 0.0341 times
Tue 31 December 2019 12.00 (-63.64%) 32.00 12.00 - 33.00 0.5354 times
Wed 12 December 2018 33.00 (0%) 33.10 33.00 - 33.40 0.0009 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JjFinance

Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jj Finance 523062 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JjFinance (523062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JjFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JjFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JjFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.25 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.

JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jj Finance 523062

DMA (daily moving average) of Jj Finance 523062

DMA period DMA value
5 day DMA 35.37
12 day DMA 36.35
20 day DMA 37.05
35 day DMA 37.61
50 day DMA 38.66
100 day DMA 38.01
150 day DMA 36.62
200 day DMA 37.88

EMA (exponential moving average) of Jj Finance 523062

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0635.6934.73
12 day EMA36.1936.0835.8
20 day EMA36.7436.7336.64
35 day EMA37.7737.8337.84
50 day EMA38.6538.7338.78

SMA (simple moving average) of Jj Finance 523062

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3734.5133.79
12 day SMA36.3536.6336.65
20 day SMA37.0537.0937.1
35 day SMA37.6137.8137.93
50 day SMA38.6638.7338.87
100 day SMA38.0137.9637.91
150 day SMA36.6236.6136.6
200 day SMA37.8837.9237.94

Fundamentals, profit and EPS of Jj Finance 523062

EPS is -0.14 and PE is: -262.86

Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is 0.89 and PE is: 41.35

Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 10.21

Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top