Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 37.71 and 42.52
| Intraday Target 1 | 34.28 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 39.093333333333 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 43.9 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.37 (-5.33%) | 37.05 | 37.05 - 41.86 | 5.7992 times | Thu 04 December 2025 | 40.53 (-2.01%) | 40.53 | 40.53 - 40.53 | 0.0007 times | Wed 03 December 2025 | 41.36 (0.1%) | 39.26 | 39.26 - 41.94 | 0.0568 times | Tue 02 December 2025 | 41.32 (3.38%) | 39.85 | 39.51 - 42.50 | 0.4844 times | Mon 01 December 2025 | 39.97 (-8.3%) | 41.00 | 39.24 - 44.99 | 2.2574 times | Fri 28 November 2025 | 43.59 (3.79%) | 43.90 | 42.50 - 43.90 | 0.1135 times | Thu 27 November 2025 | 42.00 (-0.76%) | 38.50 | 38.50 - 44.50 | 0.3436 times | Wed 26 November 2025 | 42.32 (-1.12%) | 42.99 | 41.00 - 43.20 | 0.6392 times | Tue 25 November 2025 | 42.80 (4.67%) | 41.09 | 40.79 - 42.99 | 0.1548 times | Mon 24 November 2025 | 40.89 (7.21%) | 41.89 | 40.89 - 41.89 | 0.1504 times | Fri 21 November 2025 | 38.14 (-2.21%) | 39.00 | 37.00 - 40.95 | 11.3602 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 33.74 and 41.68
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 40.136666666667 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.37 (-11.98%) | 41.00 | 37.05 - 44.99 | 1.2802 times | Fri 28 November 2025 | 43.59 (14.29%) | 41.89 | 38.50 - 44.50 | 0.2087 times | Fri 21 November 2025 | 38.14 (0.37%) | 37.24 | 37.00 - 46.99 | 3.662 times | Fri 14 November 2025 | 38.00 (-6.33%) | 42.80 | 36.31 - 44.99 | 2.162 times | Fri 07 November 2025 | 40.57 (-0.54%) | 42.00 | 37.35 - 45.00 | 0.984 times | Fri 31 October 2025 | 40.79 (2.59%) | 39.57 | 37.06 - 41.00 | 0.5871 times | Thu 23 October 2025 | 39.76 (1.95%) | 40.00 | 36.11 - 40.99 | 0.4969 times | Fri 17 October 2025 | 39.00 (0.65%) | 39.41 | 35.06 - 41.00 | 0.3732 times | Fri 10 October 2025 | 38.75 (17.39%) | 34.66 | 32.10 - 41.00 | 0.2068 times | Fri 03 October 2025 | 33.01 (3.81%) | 30.27 | 30.27 - 34.97 | 0.0391 times | Fri 26 September 2025 | 31.80 (-11.84%) | 34.55 | 31.80 - 36.27 | 0.4227 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 33.74 and 41.68
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 40.136666666667 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.37 (-11.98%) | 41.00 | 37.05 - 44.99 | 0.2757 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.5112 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3619 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.3263 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.5249 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.3488 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.2575 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.5346 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.2143 times | Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 4.6448 times | Fri 28 February 2025 | 49.11 (-22.61%) | 69.80 | 49.11 - 72.25 | 6.8862 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 13.16 and 55.36
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 46.956666666667 |
| Yearly Target 4 | 63.76 |
| Yearly Target 5 | 89.16 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.37 (-6.46%) | 43.07 | 30.15 - 72.35 | 3.864 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.9733 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 1.0171 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.7144 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.9088 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0312 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.4904 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jj Finance 523062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jj Finance 523062 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jj Finance 523062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JjFinance (523062) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JjFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JjFinance in short term but the sell signal is initial and weak.
JjFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JjFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JjFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and JjFinance 523062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.86 |
| 20 day DMA | 40.9 |
| 35 day DMA | 40.69 |
| 50 day DMA | 39.13 |
| 100 day DMA | 36.55 |
| 150 day DMA | 37.41 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 41.12 | 41.41 |
| 12 day EMA | 40.73 | 41.16 | 41.28 |
| 20 day EMA | 40.69 | 40.93 | 40.97 |
| 35 day EMA | 39.95 | 40.04 | 40.01 |
| 50 day EMA | 39.13 | 39.16 | 39.1 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 41.35 | 41.65 |
| 12 day SMA | 40.86 | 41.07 | 41.26 |
| 20 day SMA | 40.9 | 41.01 | 41.21 |
| 35 day SMA | 40.69 | 40.7 | 40.72 |
| 50 day SMA | 39.13 | 39.09 | 39.03 |
| 100 day SMA | 36.55 | 36.52 | 36.48 |
| 150 day SMA | 37.41 | 37.41 | 37.41 |
| 200 day SMA | 41.39 | 41.54 | 41.68 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is 0.89 and PE is: 43.11
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
EPS is 3.09 and PE is: 12.42
Last quarter profit: (March 2025 quarter) 0.27 crores (107.69%)
Debt: 0.00 in crores
Market capitalization: 10.20
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
