Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 41.48 and 45.53
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 42.586666666667 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 46.64 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.21 (-1.15%) | 41.01 | 40.75 - 44.80 | 0.0111 times | Thu 14 May 2026 | 42.70 (4.89%) | 40.71 | 40.71 - 42.70 | 0.0209 times | Wed 13 May 2026 | 40.71 (-4.59%) | 41.01 | 40.55 - 41.25 | 1.546 times | Tue 12 May 2026 | 42.67 (-4.48%) | 46.80 | 42.44 - 46.90 | 1.6655 times | Mon 11 May 2026 | 44.67 (4.98%) | 44.67 | 44.67 - 44.67 | 0.2355 times | Fri 08 May 2026 | 42.55 (1.99%) | 42.55 | 42.55 - 42.55 | 0.002 times | Thu 07 May 2026 | 41.72 (-1.97%) | 41.71 | 41.71 - 41.72 | 0.4649 times | Wed 06 May 2026 | 42.56 (-1.98%) | 42.56 | 42.56 - 42.56 | 1.3553 times | Tue 05 May 2026 | 43.42 (-1.99%) | 43.42 | 43.42 - 43.42 | 3.1556 times | Mon 04 May 2026 | 44.30 (-1.99%) | 44.30 | 44.30 - 44.30 | 1.5432 times | Thu 30 April 2026 | 45.20 (-1.99%) | 45.20 | 45.20 - 45.20 | 1.4197 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 38.21 and 44.56
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 43.22 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.21 (-0.8%) | 44.67 | 40.55 - 46.90 | 1.8787 times | Fri 08 May 2026 | 42.55 (-5.86%) | 44.30 | 41.71 - 44.30 | 3.5214 times | Thu 30 April 2026 | 45.20 (-7.76%) | 49.00 | 45.20 - 49.00 | 3.2735 times | Fri 24 April 2026 | 49.00 (-7.41%) | 52.92 | 49.00 - 52.92 | 0.6692 times | Fri 17 April 2026 | 52.92 (-3.96%) | 54.00 | 52.92 - 54.00 | 0.0236 times | Fri 10 April 2026 | 55.10 (-7.74%) | 58.53 | 55.10 - 58.53 | 0.0048 times | Thu 02 April 2026 | 59.72 (-1.99%) | 60.93 | 59.72 - 60.93 | 0.001 times | Fri 27 March 2026 | 60.93 (7.75%) | 57.68 | 53.53 - 63.68 | 0.1238 times | Fri 20 March 2026 | 56.55 (14.24%) | 47.03 | 47.03 - 57.16 | 0.1222 times | Fri 13 March 2026 | 49.50 (-14.27%) | 57.85 | 49.50 - 60.62 | 0.3818 times | Fri 06 March 2026 | 57.74 (-5.5%) | 60.80 | 52.36 - 62.50 | 0.7107 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 38.21 and 44.56
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 43.22 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.21 (-6.62%) | 44.30 | 40.55 - 46.90 | 1.1529 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.8479 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.2858 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.2942 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.3555 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.3863 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.4921 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3574 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.3096 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.5183 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.3444 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 36.61 and 84.31
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 50.636666666667 |
| Yearly Target 4 | 70.27 |
| Yearly Target 5 | 98.34 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.21 (11.64%) | 40.95 | 31.00 - 78.70 | 0.8192 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 4.0469 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 0.9728 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 1.0166 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.714 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.9083 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0312 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.4901 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0008 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JjFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JjFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JjFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JjFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and JjFinance 523062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 43.24 |
| 20 day DMA | 46.09 |
| 35 day DMA | 50.8 |
| 50 day DMA | 52.46 |
| 100 day DMA | 48.88 |
| 150 day DMA | 45.68 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.54 | 42.46 |
| 12 day EMA | 43.88 | 44.18 | 44.45 |
| 20 day EMA | 46.02 | 46.42 | 46.81 |
| 35 day EMA | 49.37 | 49.79 | 50.21 |
| 50 day EMA | 53.07 | 53.51 | 53.95 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.66 | 42.46 |
| 12 day SMA | 43.24 | 43.64 | 44.08 |
| 20 day SMA | 46.09 | 46.68 | 47.24 |
| 35 day SMA | 50.8 | 51.07 | 51.4 |
| 50 day SMA | 52.46 | 52.97 | 53.54 |
| 100 day SMA | 48.88 | 48.84 | 48.77 |
| 150 day SMA | 45.68 | 45.62 | 45.57 |
| 200 day SMA | 42.77 | 42.72 | 42.68 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -301.5
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 47.43
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
