Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 35.83 and 39.39
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 35.24 |
| Intraday Target 3 | 36.423333333333 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 39.98 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.61 (5%) | 37.61 | 34.05 - 37.61 | 2.6263 times | Mon 19 January 2026 | 35.82 (4.98%) | 35.82 | 32.45 - 35.82 | 0.6588 times | Wed 14 January 2026 | 34.12 (4.98%) | 32.51 | 32.51 - 34.12 | 0.426 times | Tue 13 January 2026 | 32.50 (0%) | 32.34 | 32.34 - 32.60 | 1.3909 times | Mon 12 January 2026 | 32.50 (-4.41%) | 34.10 | 31.00 - 37.40 | 3.1722 times | Fri 09 January 2026 | 34.00 (-4.28%) | 35.52 | 32.51 - 35.52 | 0.111 times | Thu 08 January 2026 | 35.52 (-2.9%) | 37.31 | 35.02 - 37.31 | 0.0505 times | Wed 07 January 2026 | 36.58 (-3.48%) | 37.80 | 35.21 - 39.99 | 0.8659 times | Tue 06 January 2026 | 37.90 (-8.39%) | 41.30 | 37.90 - 41.36 | 0.3032 times | Mon 05 January 2026 | 41.37 (-0.29%) | 40.00 | 39.50 - 41.40 | 0.3953 times | Fri 02 January 2026 | 41.49 (3.29%) | 44.00 | 41.45 - 44.00 | 1.4286 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 35.03 and 40.19
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.89 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.61 (10.23%) | 35.82 | 32.45 - 37.61 | 0.3115 times | Wed 14 January 2026 | 34.12 (0.35%) | 34.10 | 31.00 - 37.40 | 0.4731 times | Fri 09 January 2026 | 34.00 (-18.05%) | 40.00 | 32.51 - 41.40 | 0.1636 times | Fri 02 January 2026 | 41.49 (13.95%) | 36.23 | 35.79 - 44.00 | 0.3336 times | Fri 26 December 2025 | 36.41 (-3.16%) | 37.00 | 35.00 - 42.97 | 1.3024 times | Fri 19 December 2025 | 37.60 (1.95%) | 33.26 | 33.26 - 44.15 | 1.8246 times | Fri 12 December 2025 | 36.88 (-3.88%) | 38.37 | 34.75 - 40.37 | 1.1832 times | Fri 05 December 2025 | 38.37 (-11.98%) | 41.00 | 37.05 - 44.99 | 1.0956 times | Fri 28 November 2025 | 43.59 (14.29%) | 41.89 | 38.50 - 44.50 | 0.1786 times | Fri 21 November 2025 | 38.14 (0.37%) | 37.24 | 37.00 - 46.99 | 3.1339 times | Fri 14 November 2025 | 38.00 (-6.33%) | 42.80 | 36.31 - 44.99 | 1.8502 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 27.81 and 40.81
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 37.536666666667 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.61 (-0.53%) | 40.95 | 31.00 - 44.00 | 0.4125 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 2.0762 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 2.2346 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.5352 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.9613 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.7763 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.5158 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.3808 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.7905 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.3169 times | Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 6.8685 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 27.81 and 40.81
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 31.07 |
| Yearly Target 3 | 37.536666666667 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 50.54 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.61 (-0.53%) | 40.95 | 31.00 - 44.00 | 0.05 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 4.4274 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 1.0643 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 1.1122 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.7812 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.9938 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0341 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.5362 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0009 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jj Finance 523062 looks bullish. It has broken an important Moving average of 36.73 with high volumes
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JjFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JjFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 36.63 |
| 20 day DMA | 37.09 |
| 35 day DMA | 37.81 |
| 50 day DMA | 38.73 |
| 100 day DMA | 37.96 |
| 150 day DMA | 36.61 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 34.73 | 34.18 |
| 12 day EMA | 36.08 | 35.8 | 35.8 |
| 20 day EMA | 36.73 | 36.64 | 36.73 |
| 35 day EMA | 37.81 | 37.82 | 37.94 |
| 50 day EMA | 38.61 | 38.65 | 38.77 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 33.79 | 33.73 |
| 12 day SMA | 36.63 | 36.65 | 36.9 |
| 20 day SMA | 37.09 | 37.1 | 37.24 |
| 35 day SMA | 37.81 | 37.93 | 38.12 |
| 50 day SMA | 38.73 | 38.87 | 38.99 |
| 100 day SMA | 37.96 | 37.91 | 37.88 |
| 150 day SMA | 36.61 | 36.6 | 36.61 |
| 200 day SMA | 37.92 | 37.94 | 37.98 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -268.64
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 42.26
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
