ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JjFinance

Strong intraday Stock price targets for JjFinance are 41.19 and 45.75

Intraday Target 140.4
Intraday Target 241.98
Intraday Target 344.963333333333
Intraday Target 446.54
Intraday Target 549.52

Daily price and volume Jj Finance

Date Closing Open Range Volume
Fri 03 July 2026 43.55 (-4.64%) 45.67 43.39 - 47.95 1.5872 times
Thu 02 July 2026 45.67 (4.99%) 45.67 45.67 - 45.67 0.0288 times
Wed 01 July 2026 43.50 (0.16%) 43.43 43.43 - 43.50 0.3225 times
Tue 30 June 2026 43.43 (-3.53%) 42.80 42.80 - 44.00 1.1357 times
Mon 29 June 2026 45.02 (-4.42%) 45.02 45.02 - 45.02 0.0328 times
Thu 25 June 2026 47.10 (-4.23%) 48.00 46.75 - 51.63 1.8544 times
Wed 24 June 2026 49.18 (1.28%) 46.15 46.14 - 50.98 0.1549 times
Tue 23 June 2026 48.56 (4.99%) 48.56 44.00 - 48.56 2.4061 times
Mon 22 June 2026 46.25 (0.02%) 46.24 46.24 - 48.55 2.4568 times
Fri 19 June 2026 46.24 (2.05%) 45.38 43.70 - 47.57 0.0207 times
Thu 18 June 2026 45.31 (4.84%) 45.38 44.52 - 45.38 0.1296 times

 Daily chart JjFinance

Weekly price and charts JjFinance

Strong weekly Stock price targets for JjFinance 523062 are 40.6 and 45.75

Weekly Target 139.62
Weekly Target 241.58
Weekly Target 344.766666666667
Weekly Target 446.73
Weekly Target 549.92

Weekly price and volumes for Jj Finance

Date Closing Open Range Volume
Fri 03 July 2026 43.55 (-7.54%) 45.02 42.80 - 47.95 0.273 times
Thu 25 June 2026 47.10 (1.86%) 46.24 44.00 - 51.63 0.6039 times
Fri 19 June 2026 46.24 (-1.03%) 49.00 43.20 - 49.98 0.6805 times
Fri 12 June 2026 46.72 (-6.49%) 49.96 45.12 - 52.40 3.185 times
Fri 05 June 2026 49.96 (2.4%) 48.70 44.20 - 50.90 0.9451 times
Fri 29 May 2026 48.79 (8.06%) 44.02 41.21 - 48.86 0.1922 times
Fri 22 May 2026 45.15 (6.97%) 40.13 40.13 - 47.73 0.1051 times
Fri 15 May 2026 42.21 (-0.8%) 44.67 40.55 - 46.90 0.8697 times
Fri 08 May 2026 42.55 (-5.86%) 44.30 41.71 - 44.30 1.6301 times
Thu 30 April 2026 45.20 (-7.76%) 49.00 45.20 - 49.00 1.5153 times
Fri 24 April 2026 49.00 (-7.41%) 52.92 49.00 - 52.92 0.3098 times

 weekly chart JjFinance

Monthly price and charts JjFinance

Strong monthly Stock price targets for JjFinance 523062 are 43.47 and 48.03

Monthly Target 140.4
Monthly Target 241.98
Monthly Target 344.963333333333
Monthly Target 446.54
Monthly Target 549.52

Monthly price and volumes Jj Finance

Date Closing Open Range Volume
Fri 03 July 2026 43.55 (0.28%) 43.43 43.39 - 47.95 0.0719 times
Tue 30 June 2026 43.43 (-10.99%) 48.70 42.80 - 52.40 2.3275 times
Fri 29 May 2026 48.79 (7.94%) 44.30 40.13 - 48.86 1.18 times
Thu 30 April 2026 45.20 (-25.82%) 59.72 45.20 - 60.01 0.7756 times
Mon 30 March 2026 60.93 (-0.28%) 60.80 47.03 - 63.68 0.2614 times
Fri 27 February 2026 61.10 (42.03%) 43.02 40.32 - 78.70 1.1838 times
Fri 30 January 2026 43.02 (13.78%) 40.95 31.00 - 46.10 1.2399 times
Wed 31 December 2025 37.81 (-13.26%) 41.00 33.26 - 44.99 1.2681 times
Fri 28 November 2025 43.59 (6.86%) 42.00 36.31 - 46.99 1.3649 times
Fri 31 October 2025 40.79 (22.16%) 33.31 32.10 - 41.00 0.3269 times
Mon 29 September 2025 33.39 (-7.84%) 38.04 30.27 - 41.15 1.1979 times

 monthly chart JjFinance

Yearly price and charts JjFinance

Strong yearly Stock price targets for JjFinance 523062 are 37.28 and 84.98

Yearly Target 13.38
Yearly Target 223.47
Yearly Target 351.083333333333
Yearly Target 471.17
Yearly Target 598.78

Yearly price and volumes Jj Finance

Date Closing Open Range Volume
Fri 03 July 2026 43.55 (15.18%) 40.95 31.00 - 78.70 1.2154 times
Wed 31 December 2025 37.81 (-7.83%) 43.07 30.15 - 72.35 3.8509 times
Tue 31 December 2024 41.02 (146.96%) 16.94 16.93 - 50.00 0.9257 times
Fri 29 December 2023 16.61 (-22.38%) 20.75 11.16 - 27.05 0.9674 times
Thu 29 December 2022 21.40 (-71.79%) 72.10 18.90 - 72.10 0.6795 times
Fri 31 December 2021 75.85 (1198.8%) 5.84 5.23 - 97.55 0.8644 times
Thu 24 December 2020 5.84 (-51.33%) 12.00 4.40 - 12.00 0.0297 times
Tue 31 December 2019 12.00 (-63.64%) 32.00 12.00 - 33.00 0.4664 times
Wed 12 December 2018 33.00 (0%) 33.10 33.00 - 33.40 0.0008 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of JjFinance

Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jj Finance 523062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jj Finance 523062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.55

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JjFinance (523062) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JjFinance in short term and the sell signal is strong.

JjFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JjFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JjFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.17 and JjFinance 523062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.

JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jj Finance 523062

DMA (daily moving average) of Jj Finance 523062

DMA period DMA value
5 day DMA 44.23
12 day DMA 45.59
20 day DMA 46.58
35 day DMA 45.87
50 day DMA 45.92
100 day DMA 51.45
150 day DMA 47.24
200 day DMA 44.94

EMA (exponential moving average) of Jj Finance 523062

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6145.1444.87
12 day EMA45.4545.845.82
20 day EMA45.8846.1246.17
35 day EMA46.2746.4346.48
50 day EMA46.3846.546.53

SMA (simple moving average) of Jj Finance 523062

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2344.9445.65
12 day SMA45.5945.7445.91
20 day SMA46.5846.8246.86
35 day SMA45.8745.8545.82
50 day SMA45.9246.146.25
100 day SMA51.4551.4451.42
150 day SMA47.2447.2247.16
200 day SMA44.9444.9144.86

Fundamentals, profit and EPS of Jj Finance 523062

EPS is -0.14 and PE is: -311.07

Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is 0.89 and PE is: 48.93

Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 10.21

Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top