Munafa Stock Market Course + Intraday & FNO calls 
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523062
- 523062 Experts view
- Tomorrow's Movement 523062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JjFinance
Strong intraday Stock price targets for JjFinance are 58.7 and 58.7
| Intraday Target 1 | 58.7 |
| Intraday Target 2 | 58.7 |
| Intraday Target 3 | 58.7 |
| Intraday Target 4 | 58.7 |
| Intraday Target 5 | 58.7 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.70 (4.99%) | 58.70 | 58.70 - 58.70 | 0.3751 times | Wed 11 February 2026 | 55.91 (5%) | 55.91 | 55.91 - 55.91 | 1.7575 times | Tue 10 February 2026 | 53.25 (4.99%) | 53.25 | 53.25 - 53.25 | 0.1637 times | Mon 09 February 2026 | 50.72 (4.99%) | 50.70 | 49.00 - 50.72 | 0.6474 times | Fri 06 February 2026 | 48.31 (5%) | 46.10 | 46.10 - 48.31 | 3.2492 times | Thu 05 February 2026 | 46.01 (-1.52%) | 49.05 | 44.51 - 49.05 | 0.8343 times | Wed 04 February 2026 | 46.72 (4.99%) | 44.50 | 42.53 - 46.72 | 0.7296 times | Tue 03 February 2026 | 44.50 (4.85%) | 40.32 | 40.32 - 44.56 | 2.2213 times | Mon 02 February 2026 | 42.44 (1.99%) | 42.44 | 42.44 - 42.44 | 0.0099 times | Sun 01 February 2026 | 41.61 (-3.28%) | 43.02 | 41.61 - 43.02 | 0.0119 times | Fri 30 January 2026 | 43.02 (-0.76%) | 42.46 | 41.50 - 45.51 | 4.5176 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 53.85 and 63.55
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 55.466666666667 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.70 (21.51%) | 50.70 | 49.00 - 58.70 | 0.3674 times | Fri 06 February 2026 | 48.31 (12.3%) | 43.02 | 40.32 - 49.05 | 0.8808 times | Fri 30 January 2026 | 43.02 (6.04%) | 41.00 | 39.25 - 46.10 | 2.2117 times | Fri 23 January 2026 | 40.57 (18.9%) | 35.82 | 32.45 - 40.57 | 1.8903 times | Wed 14 January 2026 | 34.12 (0.35%) | 34.10 | 31.00 - 37.40 | 0.4166 times | Fri 09 January 2026 | 34.00 (-18.05%) | 40.00 | 32.51 - 41.40 | 0.1441 times | Fri 02 January 2026 | 41.49 (13.95%) | 36.23 | 35.79 - 44.00 | 0.2937 times | Fri 26 December 2025 | 36.41 (-3.16%) | 37.00 | 35.00 - 42.97 | 1.1469 times | Fri 19 December 2025 | 37.60 (1.95%) | 33.26 | 33.26 - 44.15 | 1.6067 times | Fri 12 December 2025 | 36.88 (-3.88%) | 38.37 | 34.75 - 40.37 | 1.0419 times | Fri 05 December 2025 | 38.37 (-11.98%) | 41.00 | 37.05 - 44.99 | 0.9647 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 49.51 and 67.89
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 52.573333333333 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.70 (36.45%) | 43.02 | 40.32 - 58.70 | 0.446 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.7163 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.7553 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.8892 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.4525 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.6581 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.6563 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.4361 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.3219 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.6683 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.2679 times |
Yearly price and charts JjFinance
Strong yearly Stock price targets for JjFinance 523062 are 44.85 and 72.55
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 49.466666666667 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 77.17 |
Yearly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.70 (55.25%) | 40.95 | 31.00 - 58.70 | 0.3013 times | Wed 31 December 2025 | 37.81 (-7.83%) | 43.07 | 30.15 - 72.35 | 4.3031 times | Tue 31 December 2024 | 41.02 (146.96%) | 16.94 | 16.93 - 50.00 | 1.0344 times | Fri 29 December 2023 | 16.61 (-22.38%) | 20.75 | 11.16 - 27.05 | 1.0809 times | Thu 29 December 2022 | 21.40 (-71.79%) | 72.10 | 18.90 - 72.10 | 0.7592 times | Fri 31 December 2021 | 75.85 (1198.8%) | 5.84 | 5.23 - 97.55 | 0.9658 times | Thu 24 December 2020 | 5.84 (-51.33%) | 12.00 | 4.40 - 12.00 | 0.0331 times | Tue 31 December 2019 | 12.00 (-63.64%) | 32.00 | 12.00 - 33.00 | 0.5211 times | Wed 12 December 2018 | 33.00 (0%) | 33.10 | 33.00 - 33.40 | 0.0009 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.05
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 7 points
Upper Bollinger band is at 58 and lower is at 32, while middle bands are at 38 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JjFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JjFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 47.88 |
| 20 day DMA | 44.23 |
| 35 day DMA | 41.29 |
| 50 day DMA | 40.34 |
| 100 day DMA | 39.62 |
| 150 day DMA | 37.7 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 51.6 | 49.45 |
| 12 day EMA | 49.24 | 47.52 | 45.99 |
| 20 day EMA | 46.27 | 44.96 | 43.81 |
| 35 day EMA | 43.77 | 42.89 | 42.12 |
| 50 day EMA | 41.82 | 41.13 | 40.53 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 50.84 | 49 |
| 12 day SMA | 47.88 | 46.65 | 45.54 |
| 20 day SMA | 44.23 | 42.92 | 41.75 |
| 35 day SMA | 41.29 | 40.65 | 40.12 |
| 50 day SMA | 40.34 | 39.96 | 39.72 |
| 100 day SMA | 39.62 | 39.42 | 39.23 |
| 150 day SMA | 37.7 | 37.55 | 37.43 |
| 200 day SMA | 38.14 | 38.04 | 37.96 |
Fundamentals, profit and EPS of Jj Finance 523062
EPS is -0.14 and PE is: -419.29
Last quarter profit: (September 2025 quarter) 0.06 crores (-82.86%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is 0.89 and PE is: 65.96
Last quarter profit: (June 2025 quarter) 0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 10.21
Videos related to: JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
