Munafa Stock Market Course + Intraday & FNO calls 
BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 1667.8 and 1772.2
| Intraday Target 1 | 1580.8 |
| Intraday Target 2 | 1650.4 |
| Intraday Target 3 | 1685.2 |
| Intraday Target 4 | 1754.8 |
| Intraday Target 5 | 1789.6 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1720.00 (1.18%) | 1615.60 | 1615.60 - 1720.00 | 1.1905 times | Mon 22 June 2026 | 1700.00 (0%) | 1784.00 | 1700.00 - 1784.00 | 0.2381 times | Fri 19 June 2026 | 1700.00 (0%) | 1700.00 | 1700.00 - 1700.00 | 0.5556 times | Thu 18 June 2026 | 1700.00 (-0.58%) | 1710.00 | 1700.00 - 1710.00 | 1.746 times | Wed 17 June 2026 | 1710.00 (-5%) | 1711.00 | 1710.00 - 1711.00 | 3.9683 times | Tue 16 June 2026 | 1800.00 (0%) | 1800.00 | 1800.00 - 1800.00 | 0.1587 times | Fri 12 June 2026 | 1800.00 (-0.01%) | 1800.05 | 1711.00 - 1800.05 | 0.873 times | Thu 11 June 2026 | 1800.20 (-5%) | 1894.00 | 1800.20 - 1894.00 | 1.1111 times | Wed 10 June 2026 | 1894.90 (-0.02%) | 1894.90 | 1894.90 - 1894.90 | 0.0794 times | Tue 09 June 2026 | 1895.25 (5%) | 1895.25 | 1895.25 - 1895.25 | 0.0794 times | Tue 02 June 2026 | 1805.00 (-4.55%) | 1891.00 | 1805.00 - 1891.00 | 1.9841 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1583.6 and 1752
| Weekly Target 1 | 1538.13 |
| Weekly Target 2 | 1629.07 |
| Weekly Target 3 | 1706.5333333333 |
| Weekly Target 4 | 1797.47 |
| Weekly Target 5 | 1874.93 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1720.00 (1.18%) | 1784.00 | 1615.60 - 1784.00 | 0.7087 times | Fri 19 June 2026 | 1700.00 (-5.56%) | 1800.00 | 1700.00 - 1800.00 | 3.189 times | Fri 12 June 2026 | 1800.00 (-0.28%) | 1895.25 | 1711.00 - 1895.25 | 1.063 times | Tue 02 June 2026 | 1805.00 (-9.3%) | 1891.00 | 1805.00 - 1891.00 | 1.4567 times | Fri 29 May 2026 | 1990.00 (2.31%) | 2040.00 | 1841.10 - 2040.00 | 1.2992 times | Wed 20 May 2026 | 1945.00 (-0.13%) | 1860.00 | 1853.00 - 1955.05 | 0.5906 times | Fri 15 May 2026 | 1947.50 (-9.67%) | 2050.00 | 1947.50 - 2050.00 | 0.0787 times | Fri 08 May 2026 | 2156.10 (-5.43%) | 2389.00 | 2156.10 - 2389.00 | 0.9449 times | Thu 30 April 2026 | 2280.00 (-0.65%) | 2400.00 | 2280.00 - 2400.00 | 0.1181 times | Fri 24 April 2026 | 2295.00 (5.03%) | 2254.00 | 2254.00 - 2300.00 | 0.5512 times | Fri 17 April 2026 | 2185.00 (1.09%) | 2199.95 | 2090.00 - 2414.00 | 1.4567 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1527.98 and 1807.63
| Monthly Target 1 | 1463.97 |
| Monthly Target 2 | 1591.98 |
| Monthly Target 3 | 1743.6166666667 |
| Monthly Target 4 | 1871.63 |
| Monthly Target 5 | 2023.27 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1720.00 (-13.57%) | 1891.00 | 1615.60 - 1895.25 | 1.8031 times | Fri 29 May 2026 | 1990.00 (-12.72%) | 2389.00 | 1841.10 - 2389.00 | 0.8186 times | Thu 30 April 2026 | 2280.00 (-0.18%) | 2395.00 | 2053.45 - 2414.00 | 1.4712 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.0509 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.3119 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.3429 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.2279 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 0.7522 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0111 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.2102 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.2323 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 1017.13 and 2318.48
| Yearly Target 1 | 782.83 |
| Yearly Target 2 | 1251.42 |
| Yearly Target 3 | 2084.1833333333 |
| Yearly Target 4 | 2552.77 |
| Yearly Target 5 | 3385.53 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1720.00 (-36.06%) | 2570.00 | 1615.60 - 2916.95 | 0.2645 times | Tue 30 December 2025 | 2690.00 (28.1%) | 2100.00 | 1650.00 - 2837.30 | 0.2198 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.7169 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.6534 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.1692 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.4259 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.3282 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.1474 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0746 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1790.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bin Tex 523054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1857 and price is deviating by 112 points
Upper Bollinger band is at 2081 and lower is at 1634, while middle bands are at 1745 and 1969
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinTex (523054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BinTex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BinTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1730.9 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1706 |
| 12 day DMA | 1784.7 |
| 20 day DMA | 1856.84 |
| 35 day DMA | 2027.05 |
| 50 day DMA | 2081.24 |
| 100 day DMA | 2246.73 |
| 150 day DMA | 2135.26 |
| 200 day DMA | 2074.66 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.35 | 1726.53 | 1739.8 |
| 12 day EMA | 1790.02 | 1802.75 | 1821.43 |
| 20 day EMA | 1863.39 | 1878.48 | 1897.26 |
| 35 day EMA | 1957.52 | 1971.5 | 1987.48 |
| 50 day EMA | 2062.82 | 2076.81 | 2092.18 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706 | 1722 | 1742 |
| 12 day SMA | 1784.7 | 1807.2 | 1827.03 |
| 20 day SMA | 1856.84 | 1878.65 | 1907.13 |
| 35 day SMA | 2027.05 | 2046.33 | 2063.02 |
| 50 day SMA | 2081.24 | 2092.82 | 2107.22 |
| 100 day SMA | 2246.73 | 2250.79 | 2254.79 |
| 150 day SMA | 2135.26 | 2135.52 | 2135.84 |
| 200 day SMA | 2074.66 | 2076.11 | 2077.18 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 68.04 and PE is: 25.28
Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)
Debt: 44.32 in crores
Market capitalization: 162.16
EPS is 43.58 and PE is: 39.47
Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)
Debt: 44.32 in crores
Market capitalization: 176.40
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
