Munafa Stock Market Course + Intraday & FNO calls 
BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 1747.25 and 1747.25
| Intraday Target 1 | 1747.25 |
| Intraday Target 2 | 1747.25 |
| Intraday Target 3 | 1747.25 |
| Intraday Target 4 | 1747.25 |
| Intraday Target 5 | 1747.25 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1747.25 (-5%) | 1747.25 | 1747.25 - 1747.25 | 0.6557 times | Mon 07 September 2026 | 1839.20 (-5%) | 1839.20 | 1839.20 - 1839.20 | 0.6557 times | Tue 01 September 2026 | 1936.00 (4.89%) | 1936.00 | 1753.50 - 1936.00 | 0.4918 times | Thu 27 August 2026 | 1845.75 (4.81%) | 1845.75 | 1845.75 - 1845.75 | 0.1639 times | Fri 21 August 2026 | 1761.00 (4.82%) | 1761.00 | 1761.00 - 1761.00 | 0.1639 times | Fri 14 August 2026 | 1680.00 (0%) | 1680.00 | 1680.00 - 1680.00 | 0.1639 times | Thu 13 August 2026 | 1680.00 (5%) | 1680.00 | 1680.00 - 1680.00 | 0.1639 times | Fri 07 August 2026 | 1600.05 (0%) | 1600.05 | 1600.05 - 1600.05 | 0.4918 times | Tue 04 August 2026 | 1600.05 (0%) | 1600.05 | 1600.05 - 1600.05 | 0.8197 times | Fri 31 July 2026 | 1600.00 (-3.03%) | 1600.00 | 1600.00 - 1600.00 | 6.2295 times | Tue 28 July 2026 | 1650.00 (-4.62%) | 1650.00 | 1650.00 - 1650.00 | 0.1639 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1701.28 and 1793.23
| Weekly Target 1 | 1685.95 |
| Weekly Target 2 | 1716.6 |
| Weekly Target 3 | 1777.9 |
| Weekly Target 4 | 1808.55 |
| Weekly Target 5 | 1869.85 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1747.25 (-9.75%) | 1839.20 | 1747.25 - 1839.20 | 0.8081 times | Tue 01 September 2026 | 1936.00 (4.89%) | 1936.00 | 1753.50 - 1936.00 | 0.303 times | Thu 27 August 2026 | 1845.75 (4.81%) | 1845.75 | 1845.75 - 1845.75 | 0.101 times | Fri 21 August 2026 | 1761.00 (4.82%) | 1761.00 | 1761.00 - 1761.00 | 0.101 times | Fri 14 August 2026 | 1680.00 (5%) | 1680.00 | 1680.00 - 1680.00 | 0.202 times | Fri 07 August 2026 | 1600.05 (0%) | 1600.05 | 1600.05 - 1600.05 | 0.8081 times | Fri 31 July 2026 | 1600.00 (-7.51%) | 1650.00 | 1600.00 - 1650.00 | 3.9394 times | Fri 24 July 2026 | 1729.90 (4.09%) | 1580.00 | 1580.00 - 1729.90 | 1.3131 times | Wed 08 July 2026 | 1662.00 (0%) | 1662.00 | 1662.00 - 1662.00 | 0.5051 times | Thu 02 July 2026 | 1662.00 (1.71%) | 1715.50 | 1579.00 - 1715.50 | 1.9192 times | Thu 25 June 2026 | 1634.00 (-3.88%) | 1784.00 | 1615.60 - 1784.00 | 1.9192 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1652.88 and 1841.63
| Monthly Target 1 | 1621.42 |
| Monthly Target 2 | 1684.33 |
| Monthly Target 3 | 1810.1666666667 |
| Monthly Target 4 | 1873.08 |
| Monthly Target 5 | 1998.92 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1747.25 (-5.34%) | 1936.00 | 1747.25 - 1936.00 | 0.1201 times | Thu 27 August 2026 | 1845.75 (15.36%) | 1600.05 | 1600.05 - 1845.75 | 0.131 times | Fri 31 July 2026 | 1600.00 (-3.73%) | 1588.00 | 1579.00 - 1729.90 | 0.7751 times | Tue 30 June 2026 | 1662.00 (-16.48%) | 1891.00 | 1615.60 - 1895.25 | 1.845 times | Fri 29 May 2026 | 1990.00 (-12.72%) | 2389.00 | 1841.10 - 2389.00 | 0.8079 times | Thu 30 April 2026 | 2280.00 (-0.18%) | 2395.00 | 2053.45 - 2414.00 | 1.452 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.0371 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.2817 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.3384 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.2118 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 0.7424 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 994.15 and 2332.1
| Yearly Target 1 | 743.12 |
| Yearly Target 2 | 1245.18 |
| Yearly Target 3 | 2081.0666666667 |
| Yearly Target 4 | 2583.13 |
| Yearly Target 5 | 3419.02 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1747.25 (-35.05%) | 2570.00 | 1579.00 - 2916.95 | 0.3007 times | Tue 30 December 2025 | 2690.00 (28.1%) | 2100.00 | 1650.00 - 2837.30 | 0.2189 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.7097 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.6507 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.1644 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.4075 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.3269 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.1468 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0743 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1751.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bin Tex 523054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1844.75
Munafa value: 35 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1693 and price is deviating by 91 points
Upper Bollinger band is at 1874 and lower is at 1512, while middle bands are at 1603 and 1783
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BinTex (523054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BinTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinTex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BinTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.16 and BinTex 523054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1825.84 |
| 12 day DMA | 1722.43 |
| 20 day DMA | 1692.61 |
| 35 day DMA | 1749.62 |
| 50 day DMA | 1874.01 |
| 100 day DMA | 2125.2 |
| 150 day DMA | 2098.37 |
| 200 day DMA | 2047.95 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.85 | 1817.15 | 1806.13 |
| 12 day EMA | 1751.94 | 1752.79 | 1737.09 |
| 20 day EMA | 1747.55 | 1747.58 | 1737.94 |
| 35 day EMA | 1812.59 | 1816.44 | 1815.1 |
| 50 day EMA | 1897.46 | 1903.59 | 1906.22 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.84 | 1812.39 | 1780.55 |
| 12 day SMA | 1722.43 | 1714.33 | 1692.73 |
| 20 day SMA | 1692.61 | 1691.25 | 1684.29 |
| 35 day SMA | 1749.62 | 1755.27 | 1758.43 |
| 50 day SMA | 1874.01 | 1885.07 | 1892.28 |
| 100 day SMA | 2125.2 | 2129.85 | 2134.34 |
| 150 day SMA | 2098.37 | 2099.45 | 2100.59 |
| 200 day SMA | 2047.95 | 2048.69 | 2048.52 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 34.87 and PE is: 50.11
Last quarter profit: (March 2026 quarter) -0.95 crores (-121.47%)
Debt: 43.90 in crores
Market capitalization: 116.01
EPS is 68.04 and PE is: 25.68
Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)
Debt: 44.32 in crores
Market capitalization: 162.16
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
