Munafa Stock Market Course + Intraday & FNO calls 
BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 2185 and 2185
| Intraday Target 1 | 2185 |
| Intraday Target 2 | 2185 |
| Intraday Target 3 | 2185 |
| Intraday Target 4 | 2185 |
| Intraday Target 5 | 2185 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2185.00 (0%) | 2185.00 | 2185.00 - 2185.00 | 0.2326 times | Thu 16 April 2026 | 2185.00 (-5%) | 2414.00 | 2185.00 - 2414.00 | 1.4729 times | Wed 15 April 2026 | 2300.00 (4.55%) | 2090.00 | 2090.00 - 2300.00 | 1.0078 times | Mon 13 April 2026 | 2199.95 (1.78%) | 2199.95 | 2199.95 - 2199.95 | 0.155 times | Thu 09 April 2026 | 2161.50 (0%) | 2053.50 | 2053.45 - 2259.95 | 2.2481 times | Wed 08 April 2026 | 2161.50 (-5%) | 2161.50 | 2161.50 - 2161.60 | 3.6434 times | Tue 07 April 2026 | 2275.25 (-5%) | 2275.25 | 2275.25 - 2275.25 | 0.155 times | Thu 02 April 2026 | 2395.00 (4.86%) | 2395.00 | 2395.00 - 2395.00 | 0.0775 times | Wed 25 March 2026 | 2284.00 (-4.97%) | 2405.00 | 2284.00 - 2405.00 | 0.7752 times | Tue 24 March 2026 | 2403.50 (-5%) | 2403.50 | 2403.50 - 2403.50 | 0.2326 times | Mon 23 March 2026 | 2530.00 (4.98%) | 2530.00 | 2530.00 - 2530.00 | 0.0775 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1975.5 and 2299.5
| Weekly Target 1 | 1905.67 |
| Weekly Target 2 | 2045.33 |
| Weekly Target 3 | 2229.6666666667 |
| Weekly Target 4 | 2369.33 |
| Weekly Target 5 | 2553.67 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2185.00 (1.09%) | 2199.95 | 2090.00 - 2414.00 | 0.8706 times | Thu 09 April 2026 | 2161.50 (-9.75%) | 2275.25 | 2053.45 - 2275.25 | 1.8353 times | Thu 02 April 2026 | 2395.00 (-0.62%) | 2530.00 | 2284.00 - 2530.00 | 0.3529 times | Thu 19 March 2026 | 2410.00 (9.85%) | 2085.00 | 2079.10 - 2410.00 | 0.7294 times | Fri 13 March 2026 | 2193.95 (5%) | 2079.00 | 2079.00 - 2193.95 | 1.1765 times | Fri 27 February 2026 | 2089.50 (5%) | 2089.50 | 2089.50 - 2089.50 | 0.0235 times | Fri 20 February 2026 | 1990.00 (-4.31%) | 2079.65 | 1891.00 - 2183.00 | 2.3765 times | Fri 13 February 2026 | 2079.65 (-10.11%) | 2420.00 | 2079.65 - 2420.00 | 2.5176 times | Wed 28 January 2026 | 2313.65 (-0.25%) | 2203.50 | 2203.50 - 2313.65 | 0.0471 times | Thu 22 January 2026 | 2319.45 (-14.25%) | 2569.75 | 2319.45 - 2569.75 | 0.0706 times | Fri 16 January 2026 | 2705.00 (2.09%) | 2518.00 | 2518.00 - 2916.95 | 0.4 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1938.95 and 2299.5
| Monthly Target 1 | 1856.93 |
| Monthly Target 2 | 2020.97 |
| Monthly Target 3 | 2217.4833333333 |
| Monthly Target 4 | 2381.52 |
| Monthly Target 5 | 2578.03 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2185.00 (-4.33%) | 2395.00 | 2053.45 - 2414.00 | 1.4518 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.189 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.6158 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.388 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.3892 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 0.8511 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0125 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.2378 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.2628 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 1.602 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.2378 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 1525.03 and 2550.98
| Yearly Target 1 | 1305.03 |
| Yearly Target 2 | 1745.02 |
| Yearly Target 3 | 2330.9833333333 |
| Yearly Target 4 | 2770.97 |
| Yearly Target 5 | 3356.93 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2185.00 (-18.77%) | 2570.00 | 1891.00 - 2916.95 | 0.171 times | Tue 30 December 2025 | 2690.00 (28.1%) | 2100.00 | 1650.00 - 2837.30 | 0.2222 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.7352 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.6604 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.1817 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.4733 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.3317 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.149 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0754 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2238.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2216 and price is deviating by 146 points
Upper Bollinger band is at 2507 and lower is at 1926, while middle bands are at 2071 and 2361
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinTex (523054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BinTex in short term and the sell signal is strong.
BinTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2198.76 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2206.29 |
| 12 day DMA | 2290.89 |
| 20 day DMA | 2215.74 |
| 35 day DMA | 2315.54 |
| 50 day DMA | 2368.55 |
| 100 day DMA | 2217.65 |
| 150 day DMA | 2111.38 |
| 200 day DMA | 2064.96 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2213.73 | 2228.1 | 2249.64 |
| 12 day EMA | 2238.99 | 2248.8 | 2260.39 |
| 20 day EMA | 2256.79 | 2264.34 | 2272.69 |
| 35 day EMA | 2300.51 | 2307.31 | 2314.51 |
| 50 day EMA | 2348.95 | 2355.64 | 2362.6 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2206.29 | 2201.59 | 2219.64 |
| 12 day SMA | 2290.89 | 2300.3 | 2300.59 |
| 20 day SMA | 2215.74 | 2210.48 | 2210.68 |
| 35 day SMA | 2315.54 | 2329.97 | 2341.86 |
| 50 day SMA | 2368.55 | 2373.63 | 2376.39 |
| 100 day SMA | 2217.65 | 2214.25 | 2210.55 |
| 150 day SMA | 2111.38 | 2108.35 | 2105.94 |
| 200 day SMA | 2064.96 | 2062.82 | 2060.27 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 68.04 and PE is: 32.11
Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)
Debt: 44.32 in crores
Market capitalization: 162.16
EPS is 43.58 and PE is: 50.14
Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)
Debt: 44.32 in crores
Market capitalization: 176.40
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
