ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinTex

Strong intraday Stock price targets for BinTex are 2420 and 2420

Intraday Target 12420
Intraday Target 22420
Intraday Target 32420
Intraday Target 42420
Intraday Target 52420

Daily price and volume Bin Tex

Date Closing Open Range Volume
Mon 02 February 2026 2420.00 (4.6%) 2420.00 2420.00 - 2420.00 0.3448 times
Wed 28 January 2026 2313.65 (5%) 2313.65 2313.65 - 2313.65 0.3448 times
Tue 27 January 2026 2203.50 (-5%) 2203.50 2203.50 - 2203.50 0.3448 times
Thu 22 January 2026 2319.45 (-5%) 2319.45 2319.45 - 2319.45 0.3448 times
Tue 20 January 2026 2441.50 (-4.99%) 2441.50 2441.50 - 2441.50 0.3448 times
Mon 19 January 2026 2569.75 (-5%) 2569.75 2569.75 - 2569.75 0.3448 times
Fri 16 January 2026 2705.00 (-2.66%) 2779.00 2705.00 - 2916.95 2.7586 times
Wed 14 January 2026 2779.00 (4.91%) 2649.00 2649.00 - 2779.00 0.6897 times
Mon 12 January 2026 2649.00 (-0.02%) 2518.00 2518.00 - 2649.50 2.4138 times
Wed 07 January 2026 2649.50 (3.68%) 2649.50 2555.50 - 2649.50 2.069 times
Mon 05 January 2026 2555.50 (0%) 2555.50 2555.50 - 2555.50 0.3448 times

 Daily chart BinTex

Weekly price and charts BinTex

Strong weekly Stock price targets for BinTex 523054 are 2420 and 2420

Weekly Target 12420
Weekly Target 22420
Weekly Target 32420
Weekly Target 42420
Weekly Target 52420

Weekly price and volumes for Bin Tex

Date Closing Open Range Volume
Mon 02 February 2026 2420.00 (4.6%) 2420.00 2420.00 - 2420.00 0.0699 times
Wed 28 January 2026 2313.65 (-0.25%) 2203.50 2203.50 - 2313.65 0.1399 times
Thu 22 January 2026 2319.45 (-14.25%) 2569.75 2319.45 - 2569.75 0.2098 times
Fri 16 January 2026 2705.00 (2.09%) 2518.00 2518.00 - 2916.95 1.1888 times
Wed 07 January 2026 2649.50 (3.68%) 2555.50 2555.50 - 2649.50 0.4895 times
Fri 02 January 2026 2555.50 (-5.43%) 2837.30 2470.95 - 2837.30 3.2168 times
Fri 26 December 2025 2702.20 (11.48%) 2424.00 2417.95 - 2702.20 1.049 times
Fri 19 December 2025 2424.00 (-3.04%) 2625.00 2280.00 - 2625.00 1.4685 times
Thu 11 December 2025 2500.00 (2.76%) 2323.00 2323.00 - 2545.20 1.6084 times
Fri 05 December 2025 2432.80 (9.97%) 2322.85 2317.05 - 2560.80 0.5594 times
Thu 27 November 2025 2212.25 (-11.15%) 2614.50 2173.15 - 2614.50 1.6084 times

 weekly chart BinTex

Monthly price and charts BinTex

Strong monthly Stock price targets for BinTex 523054 are 2420 and 2420

Monthly Target 12420
Monthly Target 22420
Monthly Target 32420
Monthly Target 42420
Monthly Target 52420

Monthly price and volumes Bin Tex

Date Closing Open Range Volume
Mon 02 February 2026 2420.00 (4.6%) 2420.00 2420.00 - 2420.00 0.0215 times
Wed 28 January 2026 2313.65 (-13.99%) 2570.00 2203.50 - 2916.95 0.6652 times
Tue 30 December 2025 2690.00 (21.6%) 2322.85 2280.00 - 2837.30 2.382 times
Thu 27 November 2025 2212.25 (5.2%) 2102.95 1997.85 - 2614.50 1.4592 times
Fri 10 October 2025 2102.95 (0%) 2102.95 2102.95 - 2102.95 0.0215 times
Mon 18 August 2025 2102.95 (-14.24%) 2330.00 2102.85 - 2330.00 0.4077 times
Thu 31 July 2025 2452.00 (3.04%) 2261.00 2200.00 - 2626.50 0.4506 times
Mon 30 June 2025 2379.55 (20.03%) 2081.00 1995.00 - 2486.10 2.7468 times
Fri 30 May 2025 1982.40 (9.59%) 1799.00 1799.00 - 1982.40 0.4077 times
Mon 28 April 2025 1809.00 (-4.99%) 1904.00 1809.00 - 1999.00 1.4378 times
Mon 17 March 2025 1904.00 (10.03%) 1814.90 1814.00 - 2040.00 0.5794 times

 monthly chart BinTex

Yearly price and charts BinTex

Strong yearly Stock price targets for BinTex 523054 are 1955.03 and 2668.48

Yearly Target 11800.03
Yearly Target 22110.02
Yearly Target 32513.4833333333
Yearly Target 42823.47
Yearly Target 53226.93

Yearly price and volumes Bin Tex

Date Closing Open Range Volume
Mon 02 February 2026 2420.00 (-10.04%) 2570.00 2203.50 - 2916.95 0.0123 times
Tue 30 December 2025 2690.00 (28.1%) 2100.00 1650.00 - 2837.30 0.2262 times
Fri 27 December 2024 2100.00 (182.81%) 750.00 748.00 - 2307.60 1.7664 times
Fri 29 December 2023 742.55 (-9.41%) 858.95 620.00 - 990.00 0.6723 times
Fri 30 December 2022 819.65 (-2.42%) 799.20 646.00 - 978.15 1.203 times
Fri 31 December 2021 840.00 (67.71%) 525.00 413.10 - 1793.20 4.5536 times
Thu 31 December 2020 500.85 (-18.39%) 583.10 330.05 - 610.00 0.3377 times
Thu 19 December 2019 613.70 (-4.76%) 676.60 433.00 - 676.60 0.1517 times
Mon 31 December 2018 644.40 (0%) 550.00 516.80 - 762.00 0.0768 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BinTex

Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2457.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bin Tex 523054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bin Tex 523054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2368.73

Munafa value: 45 as on Mon 02 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2521 and price is deviating by 156 points

Upper Bollinger band is at 2833 and lower is at 2210, while middle bands are at 2366 and 2677

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BinTex (523054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BinTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BinTex in short term but the sell signal is initial and weak.

BinTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BinTex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BinTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2617.44 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.

BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bin Tex 523054

DMA (daily moving average) of Bin Tex 523054

DMA period DMA value
5 day DMA 2339.62
12 day DMA 2513.45
20 day DMA 2521
35 day DMA 2468.94
50 day DMA 2408.76
100 day DMA 2156.86
150 day DMA 2070.54
200 day DMA 1950.15

EMA (exponential moving average) of Bin Tex 523054

EMA period EMA current EMA prev EMA prev2
5 day EMA2385.482368.232395.52
12 day EMA2457.2324642491.33
20 day EMA2472.152477.642494.89
35 day EMA2434.622435.482442.65
50 day EMA2366.042363.842365.89

SMA (simple moving average) of Bin Tex 523054

SMA period SMA current SMA prev SMA prev2
5 day SMA2339.622369.572447.84
12 day SMA2513.452535.952559.89
20 day SMA252125202529.31
35 day SMA2468.942462.882456.86
50 day SMA2408.762402.362396.08
100 day SMA2156.862150.152144.82
150 day SMA2070.542067.162064.25
200 day SMA1950.151943.661937.44

Fundamentals, profit and EPS of Bin Tex 523054

EPS is 43.58 and PE is: 55.53

Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)

Debt: 44.32 in crores

Market capitalization: 176.40

EPS is 35.15 and PE is: 68.85

Last quarter profit: (June 2025 quarter) 0.15 crores (-65.91%)

Debt: 46.48 in crores

Market capitalization: 149.31

Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top