Munafa Stock Market Course + Intraday & FNO calls 
BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 2403.5 and 2403.5
| Intraday Target 1 | 2403.5 |
| Intraday Target 2 | 2403.5 |
| Intraday Target 3 | 2403.5 |
| Intraday Target 4 | 2403.5 |
| Intraday Target 5 | 2403.5 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2403.50 (-5%) | 2403.50 | 2403.50 - 2403.50 | 0.3061 times | Mon 23 March 2026 | 2530.00 (4.98%) | 2530.00 | 2530.00 - 2530.00 | 0.102 times | Thu 19 March 2026 | 2410.00 (4.88%) | 2183.05 | 2183.05 - 2410.00 | 0.9184 times | Wed 18 March 2026 | 2297.90 (5%) | 2079.10 | 2079.10 - 2297.90 | 0.3061 times | Tue 17 March 2026 | 2188.50 (5%) | 2188.50 | 2188.50 - 2188.50 | 0.6122 times | Mon 16 March 2026 | 2084.30 (-5%) | 2085.00 | 2084.30 - 2085.00 | 1.3265 times | Fri 13 March 2026 | 2193.95 (5%) | 2079.00 | 2079.00 - 2193.95 | 5.102 times | Fri 27 February 2026 | 2089.50 (5%) | 2089.50 | 2089.50 - 2089.50 | 0.102 times | Fri 20 February 2026 | 1990.00 (0%) | 1891.00 | 1891.00 - 2089.40 | 1.0204 times | Thu 19 February 2026 | 1990.00 (0%) | 1990.00 | 1990.00 - 1990.00 | 0.2041 times | Mon 16 February 2026 | 1990.00 (-4.31%) | 2079.65 | 1990.00 - 2183.00 | 9.0816 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 2340.25 and 2466.75
| Weekly Target 1 | 2319.17 |
| Weekly Target 2 | 2361.33 |
| Weekly Target 3 | 2445.6666666667 |
| Weekly Target 4 | 2487.83 |
| Weekly Target 5 | 2572.17 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2403.50 (-0.27%) | 2530.00 | 2403.50 - 2530.00 | 0.1238 times | Thu 19 March 2026 | 2410.00 (9.85%) | 2085.00 | 2079.10 - 2410.00 | 0.9598 times | Fri 13 March 2026 | 2193.95 (5%) | 2079.00 | 2079.00 - 2193.95 | 1.548 times | Fri 27 February 2026 | 2089.50 (5%) | 2089.50 | 2089.50 - 2089.50 | 0.031 times | Fri 20 February 2026 | 1990.00 (-4.31%) | 2079.65 | 1891.00 - 2183.00 | 3.1269 times | Fri 13 February 2026 | 2079.65 (-10.11%) | 2420.00 | 2079.65 - 2420.00 | 3.3127 times | Wed 28 January 2026 | 2313.65 (-0.25%) | 2203.50 | 2203.50 - 2313.65 | 0.0619 times | Thu 22 January 2026 | 2319.45 (-14.25%) | 2569.75 | 2319.45 - 2569.75 | 0.0929 times | Fri 16 January 2026 | 2705.00 (2.09%) | 2518.00 | 2518.00 - 2916.95 | 0.5263 times | Wed 07 January 2026 | 2649.50 (3.68%) | 2555.50 | 2555.50 - 2649.50 | 0.2167 times | Fri 02 January 2026 | 2555.50 (-5.43%) | 2837.30 | 2470.95 - 2837.30 | 1.4241 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 2241.25 and 2692.25
| Monthly Target 1 | 1886.5 |
| Monthly Target 2 | 2145 |
| Monthly Target 3 | 2337.5 |
| Monthly Target 4 | 2596 |
| Monthly Target 5 | 2788.5 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2403.50 (15.03%) | 2079.00 | 2079.00 - 2530.00 | 1.2283 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 3.0202 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.448 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.604 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 0.9827 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0145 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.2746 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.3035 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 1.8497 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.2746 times | Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 0.9682 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 1634.28 and 2660.23
| Yearly Target 1 | 1377.87 |
| Yearly Target 2 | 1890.68 |
| Yearly Target 3 | 2403.8166666667 |
| Yearly Target 4 | 2916.63 |
| Yearly Target 5 | 3429.77 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2403.50 (-10.65%) | 2570.00 | 1891.00 - 2916.95 | 0.1239 times | Tue 30 December 2025 | 2690.00 (28.1%) | 2100.00 | 1650.00 - 2837.30 | 0.2234 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.7445 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.664 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.188 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.4971 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.3335 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.1498 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0758 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2293.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2251 and price is deviating by 175 points
Upper Bollinger band is at 2599 and lower is at 1902, while middle bands are at 2076 and 2425
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BinTex (523054) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BinTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BinTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinTex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BinTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2185.9 and BinTex 523054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2365.98 |
| 12 day DMA | 2187.28 |
| 20 day DMA | 2250.16 |
| 35 day DMA | 2387.29 |
| 50 day DMA | 2387.13 |
| 100 day DMA | 2192.02 |
| 150 day DMA | 2084.63 |
| 200 day DMA | 2029.47 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2368.31 | 2350.72 | 2261.09 |
| 12 day EMA | 2293.87 | 2273.94 | 2227.4 |
| 20 day EMA | 2298.34 | 2287.28 | 2261.74 |
| 35 day EMA | 2308.89 | 2303.32 | 2289.97 |
| 50 day EMA | 2368.23 | 2366.79 | 2360.13 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2365.98 | 2302.14 | 2234.93 |
| 12 day SMA | 2187.28 | 2169.41 | 2150.16 |
| 20 day SMA | 2250.16 | 2265.24 | 2277.69 |
| 35 day SMA | 2387.29 | 2390.05 | 2388.75 |
| 50 day SMA | 2387.13 | 2381.12 | 2372.58 |
| 100 day SMA | 2192.02 | 2188.99 | 2184.69 |
| 150 day SMA | 2084.63 | 2081.22 | 2076.96 |
| 200 day SMA | 2029.47 | 2023.12 | 2015.87 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 43.58 and PE is: 55.15
Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)
Debt: 44.32 in crores
Market capitalization: 176.40
EPS is 35.15 and PE is: 68.38
Last quarter profit: (June 2025 quarter) 0.15 crores (-65.91%)
Debt: 46.48 in crores
Market capitalization: 149.31
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
