ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523054 Historical charts - BIN.TEX.PR(P

Historical charts for Stock 523054 - Share BIN.TEX.PR(P trades in BSE

Moving Averages for

  • 5Day Average: 1839.07
  • 12Day Average: 1900.78
  • 20Day Average: 2029.83
  • 50Day Average: 2154.58
  • 100Day Average: 2263.27
  • 150Day Average: 2137.27

523054 Indicators & signals

Indicator MACD (12,26,9)

1916.54, 2027.46, -95.56
Indicator MACD is in negative zone

Indicator ADX (14)

48.72, 19.13, 55.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1800.00 1711.00 to 1800.05 -0.01% 1.15 times
11 Thu Jun 2026 1800.20 1800.20 to 1894.00 -5% 1.46 times
10 Wed Jun 2026 1894.90 1894.90 to 1894.90 -0.02% 0.1 times
09 Tue Jun 2026 1895.25 1895.25 to 1895.25 5% 0.1 times
02 Tue Jun 2026 1805.00 1805.00 to 1891.00 -4.55% 2.6 times
01 Mon Jun 2026 1891.00 1890.55 to 1891.00 -4.97% 1.25 times
29 Fri May 2026 1990.00 1841.10 to 2030.00 2.68% 2.29 times
27 Wed May 2026 1938.00 1938.00 to 1945.00 -5% 0.94 times
25 Mon May 2026 2040.00 2040.00 to 2040.00 4.88% 0.21 times
20 Wed May 2026 1945.00 1853.00 to 1955.05 -0.26% 0.94 times
19 Tue May 2026 1950.00 1950.00 to 1950.00 4.84% 0.1 times
18 Mon May 2026 1860.00 1860.00 to 1860.00 -4.49% 0.52 times

Technical analysis forecast for 523054 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523054 523054 at this time. Stock is falling and might fall more.

It appears as if 523054 523054 gave a large move recently.

Stock of 523054 (523054) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523054 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1793.8 as stoploss in an intra day buy trade for a target of 1986.67. However, stock will show a bearish move below 1793.8.

Tomorrow's movement Prediction of 523054 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 523054 is strongly bearish. It has broken a strong support of 1927 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523054 Historical charts - Share BIN.TEX.PR(P

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523054 Historical charts - Share BIN.TEX.PR(P

 

Back to top