ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523054 Historical charts - BIN.TEX.PR(P

Historical charts for Stock 523054 - Share BIN.TEX.PR(P trades in BSE

Moving Averages for

  • 5Day Average: 2667.6
  • 12Day Average: 2621
  • 20Day Average: 2535.82
  • 50Day Average: 2356.55
  • 100Day Average: 2120.92
  • 150Day Average: 2048.33

523054 Indicators & signals

Indicator MACD (12,26,9)

2617.82, 2514.8, 93.49
Indicator MACD is in positive zone

Indicator ADX (14)

47.75, 44.12, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2705.00 2705.00 to 2916.95 -2.66% 1.04 times
14 Wed Jan 2026 2779.00 2649.00 to 2779.00 4.91% 0.26 times
12 Mon Jan 2026 2649.00 2518.00 to 2649.50 -0.02% 0.91 times
07 Wed Jan 2026 2649.50 2555.50 to 2649.50 3.68% 0.78 times
05 Mon Jan 2026 2555.50 2555.50 to 2555.50 0% 0.13 times
02 Fri Jan 2026 2555.50 2555.50 to 2570.00 -5% 0.26 times
30 Tue Dec 2025 2690.00 2470.95 to 2729.95 3.42% 0.52 times
29 Mon Dec 2025 2601.00 2570.00 to 2837.30 -3.75% 5.19 times
26 Fri Dec 2025 2702.20 2466.35 to 2702.20 4.08% 0.78 times
24 Wed Dec 2025 2596.15 2417.95 to 2596.15 2% 0.78 times
22 Mon Dec 2025 2545.20 2424.00 to 2545.20 5% 0.39 times
19 Fri Dec 2025 2424.00 2281.00 to 2424.00 1% 1.69 times

Technical analysis forecast of 523054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523054 523054 at this time. Stock is rising and might rise more.

It appears as if 523054 523054 gave a large move recently.

Stock of 523054 (523054) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523054 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523054 stays above 2688.4, but if it comes below 2688.4, then a intra day sell could be more profitable.
If you take a sell trade below 2688.4, then use 2688.4 as stoploss and 2555.95 as target. However if you take a buy trade in 523054, then use 2688.4 as stoploss and 2847.4 as target.

Tomorrow's movement Prediction of 523054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2696.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523054 Historical charts - Share BIN.TEX.PR(P

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523054 Historical charts - Share BIN.TEX.PR(P

 

Back to top