ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523054 Historical charts - BIN.TEX.PR(P

Historical charts for Stock 523054 - Share BIN.TEX.PR(P trades in BSE

Moving Averages for

  • 5Day Average: 2364.47
  • 12Day Average: 2320.21
  • 20Day Average: 2321.51
  • 50Day Average: 2081.76
  • 100Day Average: 1990.23
  • 150Day Average: 1968.53

523054 Indicators & signals

Indicator MACD (12,26,9)

2352.66, 2264.72, 80.13
Indicator MACD is in positive zone

Indicator ADX (14)

33.82, 47.11, 23.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 2560.80 2317.05 to 2560.80 5% 0.42 times
03 Wed Dec 2025 2438.95 2322.00 to 2438.95 5% 0.28 times
01 Mon Dec 2025 2322.85 2322.85 to 2322.85 5% 0.28 times
27 Thu Nov 2025 2212.25 2173.15 to 2290.50 -3.29% 1.11 times
26 Wed Nov 2025 2287.50 2275.00 to 2300.00 -3.3% 0.42 times
24 Mon Nov 2025 2365.50 2365.50 to 2614.50 -5% 1.67 times
20 Thu Nov 2025 2490.00 2433.00 to 2490.00 2.34% 0.28 times
19 Wed Nov 2025 2433.00 2433.00 to 2433.00 4.97% 0.14 times
18 Tue Nov 2025 2317.80 2317.00 to 2318.40 4.97% 1.94 times
17 Mon Nov 2025 2208.00 1997.85 to 2208.00 5% 3.75 times
11 Tue Nov 2025 2102.95 2102.95 to 2102.95 0% 0.14 times
10 Fri Oct 2025 2102.95 2102.95 to 2102.95 0% 0.14 times

Technical analysis forecast of 523054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523054 523054 at this time. Stock is rising and might rise more.

It appears as if 523054 523054 gave a large move recently.

Stock of 523054 (523054) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 523054 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2594, for a target of 2433.9 or 2300.44

Tomorrow's movement Prediction of 523054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2413.38

Tomorrow's movement Prediction of 523054 is strongly bullish. It has broken a strong resistance of 2388 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523054 Historical charts - Share BIN.TEX.PR(P

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523054 Historical charts - Share BIN.TEX.PR(P

 

Back to top