ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523054 Historical charts - BIN.TEX.PR(P

Historical charts for Stock 523054 - Share BIN.TEX.PR(P trades in BSE

Moving Averages for

  • 5Day Average: 2050.69
  • 12Day Average: 2173.15
  • 20Day Average: 2349.13
  • 50Day Average: 2374.93
  • 100Day Average: 2175.7
  • 150Day Average: 2071.59

523054 Indicators & signals

Indicator MACD (12,26,9)

2189.15, 2293.79, -69.62
Indicator MACD is in negative zone

Indicator ADX (14)

0.72, 32.17, 31.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2193.95 2079.00 to 2193.95 5% 2.37 times
27 Fri Feb 2026 2089.50 2089.50 to 2089.50 5% 0.05 times
20 Fri Feb 2026 1990.00 1891.00 to 2089.40 0% 0.47 times
19 Thu Feb 2026 1990.00 1990.00 to 1990.00 0% 0.09 times
16 Mon Feb 2026 1990.00 1990.00 to 2183.00 -4.31% 4.22 times
13 Fri Feb 2026 2079.65 2079.65 to 2298.50 -5% 2.84 times
12 Thu Feb 2026 2189.10 2184.05 to 2400.00 -4.78% 2.09 times
11 Wed Feb 2026 2299.00 2299.00 to 2420.00 -5% 0.09 times
02 Mon Feb 2026 2420.00 2420.00 to 2420.00 4.6% 0.05 times
28 Wed Jan 2026 2313.65 2313.65 to 2313.65 5% 0.05 times
27 Tue Jan 2026 2203.50 2203.50 to 2203.50 -5% 0.05 times
22 Thu Jan 2026 2319.45 2319.45 to 2319.45 -5% 0.05 times

Technical analysis forecast for 523054 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523054 523054 at this time. Stock is falling and might fall more.

It appears as if 523054 523054 gave a large move recently.

Stock of 523054 (523054) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523054 is bearish for shortterm, and stock might move down till 2015.3 or till 1716.3. Use a stoploss of 2264.43 and if the stock hits stoploss, then it can shoot up till 2513.58

Tomorrow's movement Prediction of 523054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2089.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523054 Historical charts - Share BIN.TEX.PR(P

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523054 Historical charts - Share BIN.TEX.PR(P

 

Back to top