ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523054 Historical charts - BIN.TEX.PR(P

Historical charts for Stock 523054 - Share BIN.TEX.PR(P trades in BSE

Moving Averages for

  • 5Day Average: 1656.78
  • 12Day Average: 1669.41
  • 20Day Average: 1721.91
  • 50Day Average: 2003.6
  • 100Day Average: 2184.17
  • 150Day Average: 2120.27

523054 Indicators & signals

Indicator MACD (12,26,9)

1689.64, 1785.99, -111.32
Indicator MACD is in negative zone

Indicator ADX (14)

19.01, 30.88, 45.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1729.90 1648.00 to 1729.90 4.84% 0.98 times
14 Tue Jul 2026 1650.00 1650.00 to 1659.00 4.43% 1.18 times
13 Mon Jul 2026 1580.00 1580.00 to 1580.00 -4.93% 0.39 times
08 Wed Jul 2026 1662.00 1662.00 to 1662.00 0% 0.98 times
02 Thu Jul 2026 1662.00 1579.00 to 1662.00 0% 0.59 times
01 Wed Jul 2026 1662.00 1580.00 to 1662.00 0% 2.16 times
30 Tue Jun 2026 1662.00 1662.00 to 1662.00 -0.54% 0.2 times
29 Mon Jun 2026 1671.00 1671.00 to 1715.50 2.26% 0.78 times
25 Thu Jun 2026 1634.00 1634.00 to 1634.00 -5% 0.2 times
23 Tue Jun 2026 1720.00 1615.60 to 1720.00 1.18% 2.94 times
22 Mon Jun 2026 1700.00 1700.00 to 1784.00 0% 0.59 times
19 Fri Jun 2026 1700.00 1700.00 to 1700.00 0% 1.37 times

Technical analysis forecast for 523054 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523054 523054 at this time. Stock is falling and might fall more.

It appears as if 523054 523054 gave a large move recently.

Stock of 523054 (523054) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523054 is bearish for shortterm, and stock might move down till 1660.3 or till 1561. Use a stoploss of 1743.02 and if the stock hits stoploss, then it can shoot up till 1825.74

Tomorrow's movement Prediction of 523054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1662

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523054 Historical charts - Share BIN.TEX.PR(P

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523054 Historical charts - Share BIN.TEX.PR(P

 

Back to top