Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 523054 Historical charts - BIN.TEX.PR(P
Historical charts for Stock 523054 - Share BIN.TEX.PR(P trades in BSE
Recent prices of 523054 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 2079.65 | 2079.65 to 2298.50 | -5% | 9.68 times |
| 12 Thu Feb 2026 | 2189.10 | 2184.05 to 2400.00 | -4.78% | 7.1 times |
| 11 Wed Feb 2026 | 2299.00 | 2299.00 to 2420.00 | -5% | 0.32 times |
| 02 Mon Feb 2026 | 2420.00 | 2420.00 to 2420.00 | 4.6% | 0.16 times |
| 28 Wed Jan 2026 | 2313.65 | 2313.65 to 2313.65 | 5% | 0.16 times |
| 27 Tue Jan 2026 | 2203.50 | 2203.50 to 2203.50 | -5% | 0.16 times |
| 22 Thu Jan 2026 | 2319.45 | 2319.45 to 2319.45 | -5% | 0.16 times |
| 20 Tue Jan 2026 | 2441.50 | 2441.50 to 2441.50 | -4.99% | 0.16 times |
| 19 Mon Jan 2026 | 2569.75 | 2569.75 to 2569.75 | -5% | 0.16 times |
| 16 Fri Jan 2026 | 2705.00 | 2705.00 to 2916.95 | -2.66% | 1.29 times |
| 14 Wed Jan 2026 | 2779.00 | 2649.00 to 2779.00 | 4.91% | 0.32 times |
| 12 Mon Jan 2026 | 2649.00 | 2518.00 to 2649.50 | -0.02% | 1.13 times |
Technical analysis forecast for 523054 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523054 523054 at this time. Stock is falling and might fall more.
It appears as if 523054 523054 gave a large move recently.
Stock of 523054 (523054) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 523054 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523054 stays below 2202.5, but if it comes above 2202.5, then a intra day buy could be more profitable.
If you take a sell trade below 2202.5, then use 2202.5 as stoploss and 1969.9 as target. However if you take a buy trade in 523054, then use 2202.5 as stoploss and 2396.41 as target.
Tomorrow's movement Prediction of 523054 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 523054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 523054 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 523054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2258.58
Tomorrow's movement Prediction of 523054 looks bearish. It has broken an important support level of 2095 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523054 Historical charts - Share BIN.TEX.PR(P
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
