ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523054 Historical charts - BIN.TEX.PR(P

Historical charts for Stock 523054 - Share BIN.TEX.PR(P trades in BSE

Moving Averages for

  • 5Day Average: 2404.5
  • 12Day Average: 2238.05
  • 20Day Average: 2233.55
  • 50Day Average: 2390.19
  • 100Day Average: 2198.91
  • 150Day Average: 2092.04

523054 Indicators & signals

Indicator MACD (12,26,9)

2308.15, 2314.05, -39.42
Indicator MACD is in negative zone

Indicator ADX (14)

2.69, 30.24, 28.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2395.00 2395.00 to 2395.00 4.86% 0.09 times
25 Wed Mar 2026 2284.00 2284.00 to 2405.00 -4.97% 0.94 times
24 Tue Mar 2026 2403.50 2403.50 to 2403.50 -5% 0.28 times
23 Mon Mar 2026 2530.00 2530.00 to 2530.00 4.98% 0.09 times
19 Thu Mar 2026 2410.00 2183.05 to 2410.00 4.88% 0.85 times
18 Wed Mar 2026 2297.90 2079.10 to 2297.90 5% 0.28 times
17 Tue Mar 2026 2188.50 2188.50 to 2188.50 5% 0.57 times
16 Mon Mar 2026 2084.30 2084.30 to 2085.00 -5% 1.23 times
13 Fri Mar 2026 2193.95 2079.00 to 2193.95 5% 4.72 times
27 Fri Feb 2026 2089.50 2089.50 to 2089.50 5% 0.09 times
20 Fri Feb 2026 1990.00 1891.00 to 2089.40 0% 0.94 times
19 Thu Feb 2026 1990.00 1990.00 to 1990.00 0% 0.19 times

Technical analysis forecast of 523054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523054 523054 at this time. Stock is rising and might rise more.

It appears as if 523054 523054 gave a large move recently.

Stock of 523054 (523054) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523054 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2462.5 as stoploss in an intra day sell trade for a target of 2306.85. However, stock will show a bullish move above 2462.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523054 Historical charts - Share BIN.TEX.PR(P

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523054 Historical charts - Share BIN.TEX.PR(P

 

Back to top