ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523054 Historical charts - BIN.TEX.PR(P

Historical charts for Stock 523054 - Share BIN.TEX.PR(P trades in BSE

Moving Averages for

  • 5Day Average: 1812.39
  • 12Day Average: 1714.33
  • 20Day Average: 1691.25
  • 50Day Average: 1885.07
  • 100Day Average: 2129.85
  • 150Day Average: 2099.45

523054 Indicators & signals

Indicator MACD (12,26,9)

1752.83, 1762.23, -53.29
Indicator MACD is in negative zone

Indicator ADX (14)

1.17, 33.83, 33.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1839.20 1839.20 to 1839.20 -5% 0.68 times
01 Tue Sep 2026 1936.00 1753.50 to 1936.00 4.89% 0.51 times
27 Thu Aug 2026 1845.75 1845.75 to 1845.75 4.81% 0.17 times
21 Fri Aug 2026 1761.00 1761.00 to 1761.00 4.82% 0.17 times
14 Fri Aug 2026 1680.00 1680.00 to 1680.00 0% 0.17 times
13 Thu Aug 2026 1680.00 1680.00 to 1680.00 5% 0.17 times
07 Fri Aug 2026 1600.05 1600.05 to 1600.05 0% 0.51 times
04 Tue Aug 2026 1600.05 1600.05 to 1600.05 0% 0.85 times
31 Fri Jul 2026 1600.00 1600.00 to 1600.00 -3.03% 6.44 times
28 Tue Jul 2026 1650.00 1650.00 to 1650.00 -4.62% 0.17 times
24 Fri Jul 2026 1729.90 1648.00 to 1729.90 4.84% 0.85 times
14 Tue Jul 2026 1650.00 1650.00 to 1659.00 4.43% 1.02 times

Technical analysis forecast of 523054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523054 523054 at this time. Stock is rising and might rise more.

It appears as if 523054 523054 gave a large move recently.

Stock of 523054 (523054) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523054 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523054 stays above 1836.2, but if it comes below 1836.2, then a intra day sell could be more profitable.
If you take a sell trade below 1836.2, then use 1836.2 as stoploss and 1746.48 as target. However if you take a buy trade in 523054, then use 1836.2 as stoploss and 1943.8 as target.

Tomorrow's movement Prediction of 523054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1844.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523054 Historical charts - Share BIN.TEX.PR(P

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523054 Historical charts - Share BIN.TEX.PR(P

 

Back to top