ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinTex

Strong intraday Stock price targets for BinTex are 1645.5 and 1654.5

Intraday Target 11644
Intraday Target 21647
Intraday Target 31653
Intraday Target 41656
Intraday Target 51662

Daily price and volume Bin Tex

Date Closing Open Range Volume
Tue 14 July 2026 1650.00 (4.43%) 1659.00 1650.00 - 1659.00 1.1765 times
Mon 13 July 2026 1580.00 (-4.93%) 1580.00 1580.00 - 1580.00 0.3922 times
Wed 08 July 2026 1662.00 (0%) 1662.00 1662.00 - 1662.00 0.9804 times
Thu 02 July 2026 1662.00 (0%) 1579.00 1579.00 - 1662.00 0.5882 times
Wed 01 July 2026 1662.00 (0%) 1588.00 1580.00 - 1662.00 2.1569 times
Tue 30 June 2026 1662.00 (-0.54%) 1662.00 1662.00 - 1662.00 0.1961 times
Mon 29 June 2026 1671.00 (2.26%) 1715.50 1671.00 - 1715.50 0.7843 times
Thu 25 June 2026 1634.00 (-5%) 1634.00 1634.00 - 1634.00 0.1961 times
Tue 23 June 2026 1720.00 (1.18%) 1615.60 1615.60 - 1720.00 2.9412 times
Mon 22 June 2026 1700.00 (0%) 1784.00 1700.00 - 1784.00 0.5882 times
Fri 19 June 2026 1700.00 (0%) 1700.00 1700.00 - 1700.00 1.3725 times

 Daily chart BinTex

Weekly price and charts BinTex

Strong weekly Stock price targets for BinTex 523054 are 1615 and 1694

Weekly Target 11550.67
Weekly Target 21600.33
Weekly Target 31629.6666666667
Weekly Target 41679.33
Weekly Target 51708.67

Weekly price and volumes for Bin Tex

Date Closing Open Range Volume
Tue 14 July 2026 1650.00 (-0.72%) 1580.00 1580.00 - 1659.00 0.3252 times
Wed 08 July 2026 1662.00 (0%) 1662.00 1662.00 - 1662.00 0.2033 times
Thu 02 July 2026 1662.00 (1.71%) 1715.50 1579.00 - 1715.50 0.7724 times
Thu 25 June 2026 1634.00 (-3.88%) 1784.00 1615.60 - 1784.00 0.7724 times
Fri 19 June 2026 1700.00 (-5.56%) 1800.00 1700.00 - 1800.00 3.2927 times
Fri 12 June 2026 1800.00 (-0.28%) 1895.25 1711.00 - 1895.25 1.0976 times
Tue 02 June 2026 1805.00 (-9.3%) 1891.00 1805.00 - 1891.00 1.5041 times
Fri 29 May 2026 1990.00 (2.31%) 2040.00 1841.10 - 2040.00 1.3415 times
Wed 20 May 2026 1945.00 (-0.13%) 1860.00 1853.00 - 1955.05 0.6098 times
Fri 15 May 2026 1947.50 (-9.67%) 2050.00 1947.50 - 2050.00 0.0813 times
Fri 08 May 2026 2156.10 (-5.43%) 2389.00 2156.10 - 2389.00 0.9756 times

 weekly chart BinTex

Monthly price and charts BinTex

Strong monthly Stock price targets for BinTex 523054 are 1614.5 and 1697.5

Monthly Target 11547.33
Monthly Target 21598.67
Monthly Target 31630.3333333333
Monthly Target 41681.67
Monthly Target 51713.33

Monthly price and volumes Bin Tex

Date Closing Open Range Volume
Tue 14 July 2026 1650.00 (-0.72%) 1588.00 1579.00 - 1662.00 0.2941 times
Tue 30 June 2026 1662.00 (-16.48%) 1891.00 1615.60 - 1895.25 1.841 times
Fri 29 May 2026 1990.00 (-12.72%) 2389.00 1841.10 - 2389.00 0.8061 times
Thu 30 April 2026 2280.00 (-0.18%) 2395.00 2053.45 - 2414.00 1.4488 times
Wed 25 March 2026 2284.00 (9.31%) 2079.00 2079.00 - 2530.00 1.0349 times
Fri 27 February 2026 2089.50 (-9.69%) 2420.00 1891.00 - 2420.00 2.2767 times
Wed 28 January 2026 2313.65 (-13.99%) 2570.00 2203.50 - 2916.95 0.3377 times
Tue 30 December 2025 2690.00 (21.6%) 2322.85 2280.00 - 2837.30 1.2092 times
Thu 27 November 2025 2212.25 (5.2%) 2102.95 1997.85 - 2614.50 0.7407 times
Fri 10 October 2025 2102.95 (0%) 2102.95 2102.95 - 2102.95 0.0109 times
Mon 18 August 2025 2102.95 (-14.24%) 2330.00 2102.85 - 2330.00 0.207 times

 monthly chart BinTex

Yearly price and charts BinTex

Strong yearly Stock price targets for BinTex 523054 are 945.53 and 2283.48

Yearly Target 1710.7
Yearly Target 21180.35
Yearly Target 32048.65
Yearly Target 42518.3
Yearly Target 53386.6

Yearly price and volumes Bin Tex

Date Closing Open Range Volume
Tue 14 July 2026 1650.00 (-38.66%) 2570.00 1579.00 - 2916.95 0.2765 times
Tue 30 December 2025 2690.00 (28.1%) 2100.00 1650.00 - 2837.30 0.2195 times
Fri 27 December 2024 2100.00 (182.81%) 750.00 748.00 - 2307.60 1.7145 times
Fri 29 December 2023 742.55 (-9.41%) 858.95 620.00 - 990.00 0.6525 times
Fri 30 December 2022 819.65 (-2.42%) 799.20 646.00 - 978.15 1.1676 times
Fri 31 December 2021 840.00 (67.71%) 525.00 413.10 - 1793.20 4.4198 times
Thu 31 December 2020 500.85 (-18.39%) 583.10 330.05 - 610.00 0.3278 times
Thu 19 December 2019 613.70 (-4.76%) 676.60 433.00 - 676.60 0.1472 times
Mon 31 December 2018 644.40 (0%) 550.00 516.80 - 762.00 0.0745 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BinTex

Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1682.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bin Tex 523054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bin Tex 523054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1662

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1730 and price is deviating by 91 points

Upper Bollinger band is at 1912 and lower is at 1549, while middle bands are at 1640 and 1821

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BinTex (523054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BinTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BinTex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BinTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1676.82 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.

BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bin Tex 523054

DMA (daily moving average) of Bin Tex 523054

DMA period DMA value
5 day DMA 1643.2
12 day DMA 1666.92
20 day DMA 1729.97
35 day DMA 1897.36
50 day DMA 2012.77
100 day DMA 2190.17
150 day DMA 2122.07
200 day DMA 2056.86

EMA (exponential moving average) of Bin Tex 523054

EMA period EMA current EMA prev EMA prev2
5 day EMA1641.931637.91666.84
12 day EMA1682.271688.131707.78
20 day EMA1743.551753.391771.63
35 day EMA1856.661868.831885.83
50 day EMA1980.551994.042010.93

SMA (simple moving average) of Bin Tex 523054

SMA period SMA current SMA prev SMA prev2
5 day SMA1643.21645.61663.8
12 day SMA1666.921671.921690.25
20 day SMA1729.971746.971764.87
35 day SMA1897.361914.611931.9
50 day SMA2012.772021.462033.74
100 day SMA2190.172198.192207.41
150 day SMA2122.072124.292126.97
200 day SMA2056.862059.062062.15

Fundamentals, profit and EPS of Bin Tex 523054

EPS is 34.87 and PE is: 47.32

Last quarter profit: (March 2026 quarter) -0.95 crores (-121.47%)

Debt: 43.90 in crores

Market capitalization: 116.01

EPS is 68.04 and PE is: 24.25

Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)

Debt: 44.32 in crores

Market capitalization: 162.16

Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top