Munafa Stock Market Course + Intraday & FNO calls 
BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 2584.28 and 2820.13
| Intraday Target 1 | 2387.73 |
| Intraday Target 2 | 2544.97 |
| Intraday Target 3 | 2623.5833333333 |
| Intraday Target 4 | 2780.82 |
| Intraday Target 5 | 2859.43 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2702.20 (4.08%) | 2672.45 | 2466.35 - 2702.20 | 1.1765 times | Wed 24 December 2025 | 2596.15 (2%) | 2596.15 | 2417.95 - 2596.15 | 1.1765 times | Mon 22 December 2025 | 2545.20 (5%) | 2424.00 | 2424.00 - 2545.20 | 0.5882 times | Fri 19 December 2025 | 2424.00 (1%) | 2424.00 | 2281.00 - 2424.00 | 2.549 times | Wed 17 December 2025 | 2400.00 (4.35%) | 2400.00 | 2400.00 - 2400.00 | 0.1961 times | Tue 16 December 2025 | 2300.00 (-4.17%) | 2280.00 | 2280.00 - 2300.00 | 0.5882 times | Mon 15 December 2025 | 2400.00 (-4%) | 2625.00 | 2400.00 - 2625.00 | 0.7843 times | Thu 11 December 2025 | 2500.00 (0.62%) | 2515.60 | 2500.00 - 2515.60 | 0.9804 times | Wed 10 December 2025 | 2484.60 (2.5%) | 2323.00 | 2323.00 - 2545.20 | 1.7647 times | Tue 09 December 2025 | 2424.00 (4.35%) | 2424.00 | 2424.00 - 2424.00 | 0.1961 times | Mon 08 December 2025 | 2323.00 (-4.51%) | 2323.00 | 2323.00 - 2323.00 | 1.5686 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 2560.08 and 2844.33
| Weekly Target 1 | 2323.2 |
| Weekly Target 2 | 2512.7 |
| Weekly Target 3 | 2607.45 |
| Weekly Target 4 | 2796.95 |
| Weekly Target 5 | 2891.7 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2702.20 (11.48%) | 2424.00 | 2417.95 - 2702.20 | 0.9036 times | Fri 19 December 2025 | 2424.00 (-3.04%) | 2625.00 | 2280.00 - 2625.00 | 1.2651 times | Thu 11 December 2025 | 2500.00 (2.76%) | 2323.00 | 2323.00 - 2545.20 | 1.3855 times | Fri 05 December 2025 | 2432.80 (9.97%) | 2322.85 | 2317.05 - 2560.80 | 0.4819 times | Thu 27 November 2025 | 2212.25 (-11.15%) | 2614.50 | 2173.15 - 2614.50 | 1.3855 times | Thu 20 November 2025 | 2490.00 (18.41%) | 1998.00 | 1997.85 - 2490.00 | 2.6506 times | Tue 11 November 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0602 times | Fri 10 October 2025 | 2102.95 (-4.99%) | 2103.00 | 2102.85 - 2103.00 | 0.1807 times | Thu 14 August 2025 | 2213.50 (-9.73%) | 2330.00 | 2213.50 - 2330.00 | 1.0241 times | Thu 31 July 2025 | 2452.00 (1.53%) | 2535.70 | 2424.00 - 2626.50 | 0.6627 times | Thu 24 July 2025 | 2415.00 (6.28%) | 2300.00 | 2200.00 - 2415.00 | 0.3614 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 2491.1 and 2913.3
| Monthly Target 1 | 2139.27 |
| Monthly Target 2 | 2420.73 |
| Monthly Target 3 | 2561.4666666667 |
| Monthly Target 4 | 2842.93 |
| Monthly Target 5 | 2983.67 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2702.20 (22.15%) | 2322.85 | 2280.00 - 2702.20 | 1.5877 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 1.6114 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0237 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.4502 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.4976 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 3.0332 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.4502 times | Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 1.5877 times | Mon 17 March 2025 | 1904.00 (10.03%) | 1814.90 | 1814.00 - 2040.00 | 0.6398 times | Tue 25 February 2025 | 1730.45 (-4.4%) | 1812.00 | 1650.00 - 1812.00 | 0.1185 times | Thu 30 January 2025 | 1810.00 (-13.81%) | 2100.00 | 1809.00 - 2100.00 | 2.8436 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 2176.1 and 3228.3
| Yearly Target 1 | 1299.27 |
| Yearly Target 2 | 2000.73 |
| Yearly Target 3 | 2351.4666666667 |
| Yearly Target 4 | 3052.93 |
| Yearly Target 5 | 3403.67 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2702.20 (28.68%) | 2100.00 | 1650.00 - 2702.20 | 0.1865 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.5753 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.5996 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.0728 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.0609 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.3012 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.1353 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0685 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2484.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bin Tex 523054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bin Tex 523054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bin Tex 523054 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bin Tex 523054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2524.5
Tomorrow's movement Prediction of Bin Tex 523054 is strongly bullish. It has broken a strong resistance of 2427 and is expected to move up further.
Munafa value: 130 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2433 and price is deviating by 114 points
Upper Bollinger band is at 2659 and lower is at 2206, while middle bands are at 2319 and 2546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BinTex (523054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BinTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BinTex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2492.61 and BinTex 523054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2533.51 |
| 12 day DMA | 2461 |
| 20 day DMA | 2432.14 |
| 35 day DMA | 2367.41 |
| 50 day DMA | 2233.6 |
| 100 day DMA | 2060.88 |
| 150 day DMA | 2000.96 |
| 200 day DMA | 1835.32 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2566.9 | 2499.26 | 2450.82 |
| 12 day EMA | 2484.8 | 2445.29 | 2417.87 |
| 20 day EMA | 2430.34 | 2401.74 | 2381.28 |
| 35 day EMA | 2332.78 | 2311.03 | 2294.24 |
| 50 day EMA | 2239.79 | 2220.92 | 2205.61 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2533.51 | 2453.07 | 2413.84 |
| 12 day SMA | 2461 | 2449.21 | 2436.11 |
| 20 day SMA | 2432.14 | 2412.92 | 2393.51 |
| 35 day SMA | 2367.41 | 2350.95 | 2336.78 |
| 50 day SMA | 2233.6 | 2219.53 | 2205.69 |
| 100 day SMA | 2060.88 | 2053.1 | 2046.24 |
| 150 day SMA | 2000.96 | 1995.67 | 1991.35 |
| 200 day SMA | 1835.32 | 1826.45 | 1818.34 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 43.58 and PE is: 62.01
Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)
Debt: 44.32 in crores
Market capitalization: 176.40
EPS is 35.15 and PE is: 76.88
Last quarter profit: (June 2025 quarter) 0.15 crores (-65.91%)
Debt: 46.48 in crores
Market capitalization: 149.31
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
