Munafa Stock Market Course + Intraday & FNO calls 
BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 2438.93 and 2682.68
| Intraday Target 1 | 2235.8 |
| Intraday Target 2 | 2398.3 |
| Intraday Target 3 | 2479.55 |
| Intraday Target 4 | 2642.05 |
| Intraday Target 5 | 2723.3 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2560.80 (5%) | 2317.05 | 2317.05 - 2560.80 | 0.4054 times | Wed 03 December 2025 | 2438.95 (5%) | 2322.00 | 2322.00 - 2438.95 | 0.2703 times | Mon 01 December 2025 | 2322.85 (5%) | 2322.85 | 2322.85 - 2322.85 | 0.2703 times | Thu 27 November 2025 | 2212.25 (-3.29%) | 2173.15 | 2173.15 - 2290.50 | 1.0811 times | Wed 26 November 2025 | 2287.50 (-3.3%) | 2300.00 | 2275.00 - 2300.00 | 0.4054 times | Mon 24 November 2025 | 2365.50 (-5%) | 2614.50 | 2365.50 - 2614.50 | 1.6216 times | Thu 20 November 2025 | 2490.00 (2.34%) | 2433.00 | 2433.00 - 2490.00 | 0.2703 times | Wed 19 November 2025 | 2433.00 (4.97%) | 2433.00 | 2433.00 - 2433.00 | 0.1351 times | Tue 18 November 2025 | 2317.80 (4.97%) | 2318.00 | 2317.00 - 2318.40 | 1.8919 times | Mon 17 November 2025 | 2208.00 (5%) | 1998.00 | 1997.85 - 2208.00 | 3.6486 times | Tue 11 November 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.1351 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 2438.93 and 2682.68
| Weekly Target 1 | 2235.8 |
| Weekly Target 2 | 2398.3 |
| Weekly Target 3 | 2479.55 |
| Weekly Target 4 | 2642.05 |
| Weekly Target 5 | 2723.3 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2560.80 (15.76%) | 2322.85 | 2317.05 - 2560.80 | 0.4167 times | Thu 27 November 2025 | 2212.25 (-11.15%) | 2614.50 | 2173.15 - 2614.50 | 1.369 times | Thu 20 November 2025 | 2490.00 (18.41%) | 1998.00 | 1997.85 - 2490.00 | 2.619 times | Tue 11 November 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0595 times | Fri 10 October 2025 | 2102.95 (-4.99%) | 2103.00 | 2102.85 - 2103.00 | 0.1786 times | Thu 14 August 2025 | 2213.50 (-9.73%) | 2330.00 | 2213.50 - 2330.00 | 1.0119 times | Thu 31 July 2025 | 2452.00 (1.53%) | 2535.70 | 2424.00 - 2626.50 | 0.6548 times | Thu 24 July 2025 | 2415.00 (6.28%) | 2300.00 | 2200.00 - 2415.00 | 0.3571 times | Wed 02 July 2025 | 2272.30 (-4.03%) | 2486.10 | 2261.00 - 2486.10 | 0.7738 times | Fri 27 June 2025 | 2367.75 (12.75%) | 2000.90 | 1995.00 - 2367.75 | 2.5595 times | Fri 13 June 2025 | 2100.00 (5.93%) | 2081.00 | 2000.00 - 2100.00 | 4.5238 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 2438.93 and 2682.68
| Monthly Target 1 | 2235.8 |
| Monthly Target 2 | 2398.3 |
| Monthly Target 3 | 2479.55 |
| Monthly Target 4 | 2642.05 |
| Monthly Target 5 | 2723.3 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2560.80 (15.76%) | 2322.85 | 2317.05 - 2560.80 | 0.1934 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 1.8785 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0276 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.5249 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.5801 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 3.5359 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.5249 times | Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 1.8508 times | Mon 17 March 2025 | 1904.00 (10.03%) | 1814.90 | 1814.00 - 2040.00 | 0.7459 times | Tue 25 February 2025 | 1730.45 (-4.4%) | 1812.00 | 1650.00 - 1812.00 | 0.1381 times | Thu 30 January 2025 | 1810.00 (-13.81%) | 2100.00 | 1809.00 - 2100.00 | 3.3149 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 2105.4 and 3081.9
| Yearly Target 1 | 1302.6 |
| Yearly Target 2 | 1931.7 |
| Yearly Target 3 | 2279.1 |
| Yearly Target 4 | 2908.2 |
| Yearly Target 5 | 3255.6 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2560.80 (21.94%) | 2100.00 | 1650.00 - 2626.50 | 0.1663 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.5794 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.6011 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.0756 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.0714 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.3019 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.1356 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0687 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2352.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bin Tex 523054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bin Tex 523054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bin Tex 523054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2413.38
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2322 and price is deviating by 134 points
Upper Bollinger band is at 2589 and lower is at 2055, while middle bands are at 2189 and 2455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BinTex (523054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BinTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BinTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BinTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2292.31 and BinTex 523054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2364.47 |
| 12 day DMA | 2320.21 |
| 20 day DMA | 2321.51 |
| 35 day DMA | 2178.74 |
| 50 day DMA | 2081.76 |
| 100 day DMA | 1990.23 |
| 150 day DMA | 1968.53 |
| 200 day DMA | 1742.9 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2419.88 | 2349.43 | 2304.67 |
| 12 day EMA | 2352.65 | 2314.82 | 2292.26 |
| 20 day EMA | 2299.25 | 2271.73 | 2254.14 |
| 35 day EMA | 2199.5 | 2178.23 | 2162.88 |
| 50 day EMA | 2094.29 | 2075.26 | 2060.42 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2364.47 | 2325.41 | 2335.62 |
| 12 day SMA | 2320.21 | 2282.06 | 2263.27 |
| 20 day SMA | 2321.51 | 2312.45 | 2308.89 |
| 35 day SMA | 2178.74 | 2159.83 | 2147.12 |
| 50 day SMA | 2081.76 | 2066.74 | 2054.86 |
| 100 day SMA | 1990.23 | 1982.8 | 1975.72 |
| 150 day SMA | 1968.53 | 1963.76 | 1959.22 |
| 200 day SMA | 1742.9 | 1734.33 | 1726.6 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 35.15 and PE is: 72.85
Last quarter profit: (June 2025 quarter) 0.15 crores (-65.91%)
Debt: 46.48 in crores
Market capitalization: 149.31
EPS is 39.08 and PE is: 65.53
Last quarter profit: (March 2025 quarter) 1.91 crores (-41.95%)
Debt: 46.48 in crores
Market capitalization: 140.75
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
