Munafa Stock Market Course + Intraday & FNO calls 
BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 1950 and 1950
| Intraday Target 1 | 1950 |
| Intraday Target 2 | 1950 |
| Intraday Target 3 | 1950 |
| Intraday Target 4 | 1950 |
| Intraday Target 5 | 1950 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1950.00 (4.84%) | 1950.00 | 1950.00 - 1950.00 | 0.2703 times | Mon 18 May 2026 | 1860.00 (-4.49%) | 1860.00 | 1860.00 - 1860.00 | 1.3514 times | Fri 15 May 2026 | 1947.50 (-5%) | 1947.50 | 1947.50 - 1947.50 | 0.2703 times | Wed 13 May 2026 | 2050.00 (-4.92%) | 2050.00 | 2050.00 - 2050.00 | 0.2703 times | Fri 08 May 2026 | 2156.10 (-5%) | 2156.10 | 2156.10 - 2156.10 | 2.1622 times | Wed 06 May 2026 | 2269.55 (-5%) | 2269.55 | 2269.55 - 2269.55 | 4.0541 times | Mon 04 May 2026 | 2389.00 (4.78%) | 2389.00 | 2389.00 - 2389.00 | 0.2703 times | Thu 30 April 2026 | 2280.00 (-5%) | 2280.00 | 2280.00 - 2280.00 | 0.5405 times | Wed 29 April 2026 | 2400.00 (4.58%) | 2400.00 | 2400.00 - 2400.00 | 0.2703 times | Fri 24 April 2026 | 2295.00 (-0.13%) | 2295.00 | 2295.00 - 2295.00 | 0.5405 times | Tue 21 April 2026 | 2298.00 (1.95%) | 2300.00 | 2298.00 - 2300.00 | 0.5405 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1905 and 1995
| Weekly Target 1 | 1830 |
| Weekly Target 2 | 1890 |
| Weekly Target 3 | 1920 |
| Weekly Target 4 | 1980 |
| Weekly Target 5 | 2010 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1950.00 (0.13%) | 1860.00 | 1860.00 - 1950.00 | 0.2308 times | Fri 15 May 2026 | 1947.50 (-9.67%) | 2050.00 | 1947.50 - 2050.00 | 0.0769 times | Fri 08 May 2026 | 2156.10 (-5.43%) | 2389.00 | 2156.10 - 2389.00 | 0.9231 times | Thu 30 April 2026 | 2280.00 (-0.65%) | 2400.00 | 2280.00 - 2400.00 | 0.1154 times | Fri 24 April 2026 | 2295.00 (5.03%) | 2254.00 | 2254.00 - 2300.00 | 0.5385 times | Fri 17 April 2026 | 2185.00 (1.09%) | 2199.95 | 2090.00 - 2414.00 | 1.4231 times | Thu 09 April 2026 | 2161.50 (-9.75%) | 2275.25 | 2053.45 - 2275.25 | 3 times | Thu 02 April 2026 | 2395.00 (-0.62%) | 2530.00 | 2284.00 - 2530.00 | 0.5769 times | Thu 19 March 2026 | 2410.00 (9.85%) | 2085.00 | 2079.10 - 2410.00 | 1.1923 times | Fri 13 March 2026 | 2193.95 (5%) | 2079.00 | 2079.00 - 2193.95 | 1.9231 times | Fri 27 February 2026 | 2089.50 (5%) | 2089.50 | 2089.50 - 2089.50 | 0.0385 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1640.5 and 2169.5
| Monthly Target 1 | 1537.33 |
| Monthly Target 2 | 1743.67 |
| Monthly Target 3 | 2066.3333333333 |
| Monthly Target 4 | 2272.67 |
| Monthly Target 5 | 2595.33 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1950.00 (-14.47%) | 2389.00 | 1860.00 - 2389.00 | 0.4444 times | Thu 30 April 2026 | 2280.00 (-0.18%) | 2395.00 | 2053.45 - 2414.00 | 1.8472 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.3194 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.9028 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.4306 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.5417 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 0.9444 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0139 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.2639 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.2917 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 1.7778 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 1376.53 and 2433.48
| Yearly Target 1 | 1185.37 |
| Yearly Target 2 | 1567.68 |
| Yearly Target 3 | 2242.3166666667 |
| Yearly Target 4 | 2624.63 |
| Yearly Target 5 | 3299.27 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1950.00 (-27.51%) | 2570.00 | 1860.00 - 2916.95 | 0.1892 times | Tue 30 December 2025 | 2690.00 (28.1%) | 2100.00 | 1650.00 - 2837.30 | 0.2217 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.7317 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.6591 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.1793 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.4641 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.331 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.1487 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0753 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2111.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bin Tex 523054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2201 and price is deviating by 147 points
Upper Bollinger band is at 2495 and lower is at 1907, while middle bands are at 2054 and 2348
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinTex (523054) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BinTex in short term and the sell signal is strong.
BinTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinTex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BinTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2175.1 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1992.72 |
| 12 day DMA | 2179.1 |
| 20 day DMA | 2200.62 |
| 35 day DMA | 2200.91 |
| 50 day DMA | 2303.73 |
| 100 day DMA | 2261.63 |
| 150 day DMA | 2136.64 |
| 200 day DMA | 2072.68 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2000.46 | 2025.69 | 2108.53 |
| 12 day EMA | 2111.94 | 2141.37 | 2192.51 |
| 20 day EMA | 2167.66 | 2190.56 | 2225.34 |
| 35 day EMA | 2238.74 | 2255.74 | 2279.04 |
| 50 day EMA | 2284.2 | 2297.84 | 2315.7 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1992.72 | 2056.63 | 2162.43 |
| 12 day SMA | 2179.1 | 2198.68 | 2225.76 |
| 20 day SMA | 2200.62 | 2217.32 | 2244.49 |
| 35 day SMA | 2200.91 | 2214.34 | 2227.3 |
| 50 day SMA | 2303.73 | 2316.65 | 2330.35 |
| 100 day SMA | 2261.63 | 2261.17 | 2261.61 |
| 150 day SMA | 2136.64 | 2136.38 | 2136.71 |
| 200 day SMA | 2072.68 | 2072.67 | 2073.31 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 68.04 and PE is: 28.66
Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)
Debt: 44.32 in crores
Market capitalization: 162.16
EPS is 43.58 and PE is: 44.75
Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)
Debt: 44.32 in crores
Market capitalization: 176.40
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
