BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 1970.23 and 2189.08
| Intraday Target 1 | 1933.75 |
| Intraday Target 2 | 2006.7 |
| Intraday Target 3 | 2152.6 |
| Intraday Target 4 | 2225.55 |
| Intraday Target 5 | 2371.45 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2079.65 (-5%) | 2079.95 | 2079.65 - 2298.50 | 5 times | Thu 12 February 2026 | 2189.10 (-4.78%) | 2185.00 | 2184.05 - 2400.00 | 3.6667 times | Wed 11 February 2026 | 2299.00 (-5%) | 2420.00 | 2299.00 - 2420.00 | 0.1667 times | Mon 02 February 2026 | 2420.00 (4.6%) | 2420.00 | 2420.00 - 2420.00 | 0.0833 times | Wed 28 January 2026 | 2313.65 (5%) | 2313.65 | 2313.65 - 2313.65 | 0.0833 times | Tue 27 January 2026 | 2203.50 (-5%) | 2203.50 | 2203.50 - 2203.50 | 0.0833 times | Thu 22 January 2026 | 2319.45 (-5%) | 2319.45 | 2319.45 - 2319.45 | 0.0833 times | Tue 20 January 2026 | 2441.50 (-4.99%) | 2441.50 | 2441.50 - 2441.50 | 0.0833 times | Mon 19 January 2026 | 2569.75 (-5%) | 2569.75 | 2569.75 - 2569.75 | 0.0833 times | Fri 16 January 2026 | 2705.00 (-2.66%) | 2779.00 | 2705.00 - 2916.95 | 0.6667 times | Wed 14 January 2026 | 2779.00 (4.91%) | 2649.00 | 2649.00 - 2779.00 | 0.1667 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1909.48 and 2249.83
| Weekly Target 1 | 1852.75 |
| Weekly Target 2 | 1966.2 |
| Weekly Target 3 | 2193.1 |
| Weekly Target 4 | 2306.55 |
| Weekly Target 5 | 2533.45 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2079.65 (-10.11%) | 2420.00 | 2079.65 - 2420.00 | 4.2972 times | Wed 28 January 2026 | 2313.65 (-0.25%) | 2203.50 | 2203.50 - 2313.65 | 0.0803 times | Thu 22 January 2026 | 2319.45 (-14.25%) | 2569.75 | 2319.45 - 2569.75 | 0.1205 times | Fri 16 January 2026 | 2705.00 (2.09%) | 2518.00 | 2518.00 - 2916.95 | 0.6827 times | Wed 07 January 2026 | 2649.50 (3.68%) | 2555.50 | 2555.50 - 2649.50 | 0.2811 times | Fri 02 January 2026 | 2555.50 (-5.43%) | 2837.30 | 2470.95 - 2837.30 | 1.8474 times | Fri 26 December 2025 | 2702.20 (11.48%) | 2424.00 | 2417.95 - 2702.20 | 0.6024 times | Fri 19 December 2025 | 2424.00 (-3.04%) | 2625.00 | 2280.00 - 2625.00 | 0.8434 times | Thu 11 December 2025 | 2500.00 (2.76%) | 2323.00 | 2323.00 - 2545.20 | 0.9237 times | Fri 05 December 2025 | 2432.80 (9.97%) | 2322.85 | 2317.05 - 2560.80 | 0.3213 times | Thu 27 November 2025 | 2212.25 (-11.15%) | 2614.50 | 2173.15 - 2614.50 | 0.9237 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1909.48 and 2249.83
| Monthly Target 1 | 1852.75 |
| Monthly Target 2 | 1966.2 |
| Monthly Target 3 | 2193.1 |
| Monthly Target 4 | 2306.55 |
| Monthly Target 5 | 2533.45 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2079.65 (-10.11%) | 2420.00 | 2079.65 - 2420.00 | 1.8706 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.542 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.9406 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 1.1888 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0175 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.3322 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.3671 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 2.2378 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.3322 times | Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 1.1713 times | Mon 17 March 2025 | 1904.00 (10.03%) | 1814.90 | 1814.00 - 2040.00 | 0.472 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 1661 and 2498.3
| Yearly Target 1 | 1521.45 |
| Yearly Target 2 | 1800.55 |
| Yearly Target 3 | 2358.75 |
| Yearly Target 4 | 2637.85 |
| Yearly Target 5 | 3196.05 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2079.65 (-22.69%) | 2570.00 | 2079.65 - 2916.95 | 0.053 times | Tue 30 December 2025 | 2690.00 (28.1%) | 2100.00 | 1650.00 - 2837.30 | 0.2251 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.7584 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.6693 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.1975 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.533 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.3362 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.151 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0765 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2346.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bin Tex 523054 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bin Tex 523054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bin Tex 523054 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bin Tex 523054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2258.58
Munafa value: -5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2494 and price is deviating by 194 points
Upper Bollinger band is at 2881 and lower is at 2106, while middle bands are at 2300 and 2688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinTex (523054) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BinTex in short term and the sell signal is strong.
BinTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BinTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2180.04 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2260.28 |
| 12 day DMA | 2414.05 |
| 20 day DMA | 2493.18 |
| 35 day DMA | 2449.71 |
| 50 day DMA | 2407.24 |
| 100 day DMA | 2168.87 |
| 150 day DMA | 2073.72 |
| 200 day DMA | 1966.61 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.1 | 2300.81 | 2356.66 |
| 12 day EMA | 2346.86 | 2395.43 | 2432.93 |
| 20 day EMA | 2397.38 | 2430.81 | 2456.24 |
| 35 day EMA | 2402.91 | 2421.94 | 2435.65 |
| 50 day EMA | 2370.45 | 2382.31 | 2390.19 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2260.28 | 2285.05 | 2311.12 |
| 12 day SMA | 2414.05 | 2461.54 | 2492.07 |
| 20 day SMA | 2493.18 | 2510.4 | 2520.95 |
| 35 day SMA | 2449.71 | 2461.44 | 2468.4 |
| 50 day SMA | 2407.24 | 2413 | 2412.22 |
| 100 day SMA | 2168.87 | 2166.56 | 2162.26 |
| 150 day SMA | 2073.72 | 2073.19 | 2072.46 |
| 200 day SMA | 1966.61 | 1961.45 | 1956.01 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 43.58 and PE is: 47.72
Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)
Debt: 44.32 in crores
Market capitalization: 176.40
EPS is 35.15 and PE is: 59.17
Last quarter profit: (June 2025 quarter) 0.15 crores (-65.91%)
Debt: 46.48 in crores
Market capitalization: 149.31
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


