BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 1645.5 and 1654.5
| Intraday Target 1 | 1644 |
| Intraday Target 2 | 1647 |
| Intraday Target 3 | 1653 |
| Intraday Target 4 | 1656 |
| Intraday Target 5 | 1662 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1650.00 (4.43%) | 1659.00 | 1650.00 - 1659.00 | 1.1765 times | Mon 13 July 2026 | 1580.00 (-4.93%) | 1580.00 | 1580.00 - 1580.00 | 0.3922 times | Wed 08 July 2026 | 1662.00 (0%) | 1662.00 | 1662.00 - 1662.00 | 0.9804 times | Thu 02 July 2026 | 1662.00 (0%) | 1579.00 | 1579.00 - 1662.00 | 0.5882 times | Wed 01 July 2026 | 1662.00 (0%) | 1588.00 | 1580.00 - 1662.00 | 2.1569 times | Tue 30 June 2026 | 1662.00 (-0.54%) | 1662.00 | 1662.00 - 1662.00 | 0.1961 times | Mon 29 June 2026 | 1671.00 (2.26%) | 1715.50 | 1671.00 - 1715.50 | 0.7843 times | Thu 25 June 2026 | 1634.00 (-5%) | 1634.00 | 1634.00 - 1634.00 | 0.1961 times | Tue 23 June 2026 | 1720.00 (1.18%) | 1615.60 | 1615.60 - 1720.00 | 2.9412 times | Mon 22 June 2026 | 1700.00 (0%) | 1784.00 | 1700.00 - 1784.00 | 0.5882 times | Fri 19 June 2026 | 1700.00 (0%) | 1700.00 | 1700.00 - 1700.00 | 1.3725 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1615 and 1694
| Weekly Target 1 | 1550.67 |
| Weekly Target 2 | 1600.33 |
| Weekly Target 3 | 1629.6666666667 |
| Weekly Target 4 | 1679.33 |
| Weekly Target 5 | 1708.67 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1650.00 (-0.72%) | 1580.00 | 1580.00 - 1659.00 | 0.3252 times | Wed 08 July 2026 | 1662.00 (0%) | 1662.00 | 1662.00 - 1662.00 | 0.2033 times | Thu 02 July 2026 | 1662.00 (1.71%) | 1715.50 | 1579.00 - 1715.50 | 0.7724 times | Thu 25 June 2026 | 1634.00 (-3.88%) | 1784.00 | 1615.60 - 1784.00 | 0.7724 times | Fri 19 June 2026 | 1700.00 (-5.56%) | 1800.00 | 1700.00 - 1800.00 | 3.2927 times | Fri 12 June 2026 | 1800.00 (-0.28%) | 1895.25 | 1711.00 - 1895.25 | 1.0976 times | Tue 02 June 2026 | 1805.00 (-9.3%) | 1891.00 | 1805.00 - 1891.00 | 1.5041 times | Fri 29 May 2026 | 1990.00 (2.31%) | 2040.00 | 1841.10 - 2040.00 | 1.3415 times | Wed 20 May 2026 | 1945.00 (-0.13%) | 1860.00 | 1853.00 - 1955.05 | 0.6098 times | Fri 15 May 2026 | 1947.50 (-9.67%) | 2050.00 | 1947.50 - 2050.00 | 0.0813 times | Fri 08 May 2026 | 2156.10 (-5.43%) | 2389.00 | 2156.10 - 2389.00 | 0.9756 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1614.5 and 1697.5
| Monthly Target 1 | 1547.33 |
| Monthly Target 2 | 1598.67 |
| Monthly Target 3 | 1630.3333333333 |
| Monthly Target 4 | 1681.67 |
| Monthly Target 5 | 1713.33 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1650.00 (-0.72%) | 1588.00 | 1579.00 - 1662.00 | 0.2941 times | Tue 30 June 2026 | 1662.00 (-16.48%) | 1891.00 | 1615.60 - 1895.25 | 1.841 times | Fri 29 May 2026 | 1990.00 (-12.72%) | 2389.00 | 1841.10 - 2389.00 | 0.8061 times | Thu 30 April 2026 | 2280.00 (-0.18%) | 2395.00 | 2053.45 - 2414.00 | 1.4488 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.0349 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.2767 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.3377 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.2092 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 0.7407 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0109 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.207 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 945.53 and 2283.48
| Yearly Target 1 | 710.7 |
| Yearly Target 2 | 1180.35 |
| Yearly Target 3 | 2048.65 |
| Yearly Target 4 | 2518.3 |
| Yearly Target 5 | 3386.6 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1650.00 (-38.66%) | 2570.00 | 1579.00 - 2916.95 | 0.2765 times | Tue 30 December 2025 | 2690.00 (28.1%) | 2100.00 | 1650.00 - 2837.30 | 0.2195 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.7145 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.6525 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.1676 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.4198 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.3278 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.1472 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0745 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1682.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bin Tex 523054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bin Tex 523054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1662
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1730 and price is deviating by 91 points
Upper Bollinger band is at 1912 and lower is at 1549, while middle bands are at 1640 and 1821
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinTex (523054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BinTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinTex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BinTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.82 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1643.2 |
| 12 day DMA | 1666.92 |
| 20 day DMA | 1729.97 |
| 35 day DMA | 1897.36 |
| 50 day DMA | 2012.77 |
| 100 day DMA | 2190.17 |
| 150 day DMA | 2122.07 |
| 200 day DMA | 2056.86 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.93 | 1637.9 | 1666.84 |
| 12 day EMA | 1682.27 | 1688.13 | 1707.78 |
| 20 day EMA | 1743.55 | 1753.39 | 1771.63 |
| 35 day EMA | 1856.66 | 1868.83 | 1885.83 |
| 50 day EMA | 1980.55 | 1994.04 | 2010.93 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.2 | 1645.6 | 1663.8 |
| 12 day SMA | 1666.92 | 1671.92 | 1690.25 |
| 20 day SMA | 1729.97 | 1746.97 | 1764.87 |
| 35 day SMA | 1897.36 | 1914.61 | 1931.9 |
| 50 day SMA | 2012.77 | 2021.46 | 2033.74 |
| 100 day SMA | 2190.17 | 2198.19 | 2207.41 |
| 150 day SMA | 2122.07 | 2124.29 | 2126.97 |
| 200 day SMA | 2056.86 | 2059.06 | 2062.15 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 34.87 and PE is: 47.32
Last quarter profit: (March 2026 quarter) -0.95 crores (-121.47%)
Debt: 43.90 in crores
Market capitalization: 116.01
EPS is 68.04 and PE is: 24.25
Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)
Debt: 44.32 in crores
Market capitalization: 162.16
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


