Munafa Stock Market Course + Intraday & FNO calls 
BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 1597.8 and 1597.8
| Intraday Target 1 | 1597.8 |
| Intraday Target 2 | 1597.8 |
| Intraday Target 3 | 1597.8 |
| Intraday Target 4 | 1597.8 |
| Intraday Target 5 | 1597.8 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1597.80 (0%) | 1597.80 | 1597.80 - 1597.80 | 0.1923 times | Wed 14 October 2026 | 1597.80 (-1%) | 1597.80 | 1597.80 - 1597.80 | 0.1923 times | Thu 01 October 2026 | 1613.90 (-0.5%) | 1613.90 | 1613.90 - 1613.90 | 0.1923 times | Tue 29 September 2026 | 1622.00 (-2.28%) | 1622.00 | 1622.00 - 1622.00 | 0.3846 times | Mon 28 September 2026 | 1659.90 (-5%) | 1732.00 | 1659.90 - 1732.00 | 6.5385 times | Fri 25 September 2026 | 1747.25 (0%) | 1747.25 | 1747.25 - 1747.25 | 0.1923 times | Tue 22 September 2026 | 1747.25 (0%) | 1747.25 | 1747.25 - 1747.25 | 0.1923 times | Wed 09 September 2026 | 1747.25 (-5%) | 1747.25 | 1747.25 - 1747.25 | 0.7692 times | Mon 07 September 2026 | 1839.20 (-5%) | 1839.20 | 1839.20 - 1839.20 | 0.7692 times | Tue 01 September 2026 | 1936.00 (4.89%) | 1936.00 | 1753.50 - 1936.00 | 0.5769 times | Thu 27 August 2026 | 1845.75 (4.81%) | 1845.75 | 1845.75 - 1845.75 | 0.1923 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1597.8 and 1597.8
| Weekly Target 1 | 1597.8 |
| Weekly Target 2 | 1597.8 |
| Weekly Target 3 | 1597.8 |
| Weekly Target 4 | 1597.8 |
| Weekly Target 5 | 1597.8 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1597.80 (-1%) | 1597.80 | 1597.80 - 1597.80 | 0.1942 times | Thu 01 October 2026 | 1613.90 (-7.63%) | 1732.00 | 1613.90 - 1732.00 | 3.5922 times | Fri 25 September 2026 | 1747.25 (0%) | 1747.25 | 1747.25 - 1747.25 | 0.1942 times | Wed 09 September 2026 | 1747.25 (-9.75%) | 1839.20 | 1747.25 - 1839.20 | 0.7767 times | Tue 01 September 2026 | 1936.00 (4.89%) | 1936.00 | 1753.50 - 1936.00 | 0.2913 times | Thu 27 August 2026 | 1845.75 (4.81%) | 1845.75 | 1845.75 - 1845.75 | 0.0971 times | Fri 21 August 2026 | 1761.00 (4.82%) | 1761.00 | 1761.00 - 1761.00 | 0.0971 times | Fri 14 August 2026 | 1680.00 (5%) | 1680.00 | 1680.00 - 1680.00 | 0.1942 times | Fri 07 August 2026 | 1600.05 (0%) | 1600.05 | 1600.05 - 1600.05 | 0.7767 times | Fri 31 July 2026 | 1600.00 (-7.51%) | 1650.00 | 1600.00 - 1650.00 | 3.7864 times | Fri 24 July 2026 | 1729.90 (4.09%) | 1580.00 | 1580.00 - 1729.90 | 1.2621 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1589.75 and 1605.85
| Monthly Target 1 | 1587.07 |
| Monthly Target 2 | 1592.43 |
| Monthly Target 3 | 1603.1666666667 |
| Monthly Target 4 | 1608.53 |
| Monthly Target 5 | 1619.27 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1597.80 (-1.49%) | 1613.90 | 1597.80 - 1613.90 | 0.0355 times | Tue 29 September 2026 | 1622.00 (-12.12%) | 1936.00 | 1622.00 - 1936.00 | 0.5792 times | Thu 27 August 2026 | 1845.75 (15.36%) | 1600.05 | 1600.05 - 1845.75 | 0.1418 times | Fri 31 July 2026 | 1600.00 (-3.73%) | 1588.00 | 1579.00 - 1729.90 | 0.8392 times | Tue 30 June 2026 | 1662.00 (-16.48%) | 1891.00 | 1615.60 - 1895.25 | 1.9976 times | Fri 29 May 2026 | 1990.00 (-12.72%) | 2389.00 | 1841.10 - 2389.00 | 0.8747 times | Thu 30 April 2026 | 2280.00 (-0.18%) | 2395.00 | 2053.45 - 2414.00 | 1.5721 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.1229 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.4704 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.3664 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.3121 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 919.43 and 2257.38
| Yearly Target 1 | 693.3 |
| Yearly Target 2 | 1145.55 |
| Yearly Target 3 | 2031.25 |
| Yearly Target 4 | 2483.5 |
| Yearly Target 5 | 3369.2 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1597.80 (-40.6%) | 2570.00 | 1579.00 - 2916.95 | 0.3155 times | Tue 30 December 2025 | 2690.00 (28.1%) | 2100.00 | 1650.00 - 2837.30 | 0.2185 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.7068 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.6496 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.1624 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.4001 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.3263 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.1466 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0742 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1673.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1696 and price is deviating by 95 points
Upper Bollinger band is at 1885 and lower is at 1507, while middle bands are at 1601 and 1790
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinTex (523054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BinTex in short term and the sell signal is strong.
BinTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinTex in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BinTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.97 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1618.28 |
| 12 day DMA | 1726.26 |
| 20 day DMA | 1695.26 |
| 35 day DMA | 1696.24 |
| 50 day DMA | 1787.79 |
| 100 day DMA | 2071.19 |
| 150 day DMA | 2092.99 |
| 200 day DMA | 2043.27 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.08 | 1644.72 | 1668.17 |
| 12 day EMA | 1673.09 | 1686.77 | 1702.94 |
| 20 day EMA | 1696.5 | 1706.88 | 1718.36 |
| 35 day EMA | 1762.78 | 1772.49 | 1782.77 |
| 50 day EMA | 1813.12 | 1821.9 | 1831.04 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.28 | 1648.17 | 1678.06 |
| 12 day SMA | 1726.26 | 1733.11 | 1739.96 |
| 20 day SMA | 1695.26 | 1694.37 | 1697.58 |
| 35 day SMA | 1696.24 | 1704.73 | 1713.22 |
| 50 day SMA | 1787.79 | 1801.44 | 1817.48 |
| 100 day SMA | 2071.19 | 2080.06 | 2088.32 |
| 150 day SMA | 2092.99 | 2093.88 | 2094.23 |
| 200 day SMA | 2043.27 | 2044.46 | 2045.22 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 34.87 and PE is: 45.82
Last quarter profit: (March 2026 quarter) -0.95 crores (-121.47%)
Debt: 43.90 in crores
Market capitalization: 116.01
EPS is 68.04 and PE is: 23.48
Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)
Debt: 44.32 in crores
Market capitalization: 162.16
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
