BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 2136.48 and 2251.43
| Intraday Target 1 | 2040.68 |
| Intraday Target 2 | 2117.32 |
| Intraday Target 3 | 2155.6333333333 |
| Intraday Target 4 | 2232.27 |
| Intraday Target 5 | 2270.58 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2193.95 (5%) | 2079.00 | 2079.00 - 2193.95 | 1.9231 times | Fri 27 February 2026 | 2089.50 (5%) | 2089.50 | 2089.50 - 2089.50 | 0.0385 times | Fri 20 February 2026 | 1990.00 (0%) | 1891.00 | 1891.00 - 2089.40 | 0.3846 times | Thu 19 February 2026 | 1990.00 (0%) | 1990.00 | 1990.00 - 1990.00 | 0.0769 times | Mon 16 February 2026 | 1990.00 (-4.31%) | 2079.65 | 1990.00 - 2183.00 | 3.4231 times | Fri 13 February 2026 | 2079.65 (-5%) | 2079.95 | 2079.65 - 2298.50 | 2.3077 times | Thu 12 February 2026 | 2189.10 (-4.78%) | 2185.00 | 2184.05 - 2400.00 | 1.6923 times | Wed 11 February 2026 | 2299.00 (-5%) | 2420.00 | 2299.00 - 2420.00 | 0.0769 times | Mon 02 February 2026 | 2420.00 (4.6%) | 2420.00 | 2420.00 - 2420.00 | 0.0385 times | Wed 28 January 2026 | 2313.65 (5%) | 2313.65 | 2313.65 - 2313.65 | 0.0385 times | Tue 27 January 2026 | 2203.50 (-5%) | 2203.50 | 2203.50 - 2203.50 | 0.0385 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 2136.48 and 2251.43
| Weekly Target 1 | 2040.68 |
| Weekly Target 2 | 2117.32 |
| Weekly Target 3 | 2155.6333333333 |
| Weekly Target 4 | 2232.27 |
| Weekly Target 5 | 2270.58 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2193.95 (5%) | 2079.00 | 2079.00 - 2193.95 | 1.4327 times | Fri 27 February 2026 | 2089.50 (5%) | 2089.50 | 2089.50 - 2089.50 | 0.0287 times | Fri 20 February 2026 | 1990.00 (-4.31%) | 2079.65 | 1891.00 - 2183.00 | 2.894 times | Fri 13 February 2026 | 2079.65 (-10.11%) | 2420.00 | 2079.65 - 2420.00 | 3.0659 times | Wed 28 January 2026 | 2313.65 (-0.25%) | 2203.50 | 2203.50 - 2313.65 | 0.0573 times | Thu 22 January 2026 | 2319.45 (-14.25%) | 2569.75 | 2319.45 - 2569.75 | 0.086 times | Fri 16 January 2026 | 2705.00 (2.09%) | 2518.00 | 2518.00 - 2916.95 | 0.4871 times | Wed 07 January 2026 | 2649.50 (3.68%) | 2555.50 | 2555.50 - 2649.50 | 0.2006 times | Fri 02 January 2026 | 2555.50 (-5.43%) | 2837.30 | 2470.95 - 2837.30 | 1.3181 times | Fri 26 December 2025 | 2702.20 (11.48%) | 2424.00 | 2417.95 - 2702.20 | 0.4298 times | Fri 19 December 2025 | 2424.00 (-3.04%) | 2625.00 | 2280.00 - 2625.00 | 0.6017 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 2136.48 and 2251.43
| Monthly Target 1 | 2040.68 |
| Monthly Target 2 | 2117.32 |
| Monthly Target 3 | 2155.6333333333 |
| Monthly Target 4 | 2232.27 |
| Monthly Target 5 | 2270.58 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2193.95 (5%) | 2079.00 | 2079.00 - 2193.95 | 0.761 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 3.1811 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.4718 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.6895 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 1.035 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0152 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.2892 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.3196 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 1.9482 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.2892 times | Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 1.0198 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 1529.5 and 2555.45
| Yearly Target 1 | 1308.02 |
| Yearly Target 2 | 1750.98 |
| Yearly Target 3 | 2333.9666666667 |
| Yearly Target 4 | 2776.93 |
| Yearly Target 5 | 3359.92 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2193.95 (-18.44%) | 2570.00 | 1891.00 - 2916.95 | 0.1107 times | Tue 30 December 2025 | 2690.00 (28.1%) | 2100.00 | 1650.00 - 2837.30 | 0.2237 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.7471 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.6649 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.1898 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.5038 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.334 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.15 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.076 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2189.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bin Tex 523054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bin Tex 523054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bin Tex 523054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bin Tex 523054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2089.5
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2350 and price is deviating by 250 points
Upper Bollinger band is at 2848 and lower is at 1851, while middle bands are at 2100 and 2599
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinTex (523054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BinTex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinTex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BinTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2089.26 and BinTex 523054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2050.69 |
| 12 day DMA | 2173.15 |
| 20 day DMA | 2349.13 |
| 35 day DMA | 2410.47 |
| 50 day DMA | 2374.93 |
| 100 day DMA | 2175.7 |
| 150 day DMA | 2071.59 |
| 200 day DMA | 1992.12 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2111.32 | 2070.01 | 2060.26 |
| 12 day EMA | 2189.2 | 2188.34 | 2206.31 |
| 20 day EMA | 2265.62 | 2273.16 | 2292.48 |
| 35 day EMA | 2314.03 | 2321.1 | 2334.73 |
| 50 day EMA | 2343.36 | 2349.46 | 2360.07 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2050.69 | 2027.83 | 2047.75 |
| 12 day SMA | 2173.15 | 2193.78 | 2233.8 |
| 20 day SMA | 2349.13 | 2373.93 | 2399.51 |
| 35 day SMA | 2410.47 | 2417.47 | 2424.13 |
| 50 day SMA | 2374.93 | 2381.09 | 2387.6 |
| 100 day SMA | 2175.7 | 2173.59 | 2171.59 |
| 150 day SMA | 2071.59 | 2071.62 | 2071.69 |
| 200 day SMA | 1992.12 | 1986.15 | 1980.86 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 43.58 and PE is: 50.34
Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)
Debt: 44.32 in crores
Market capitalization: 176.40
EPS is 35.15 and PE is: 62.42
Last quarter profit: (June 2025 quarter) 0.15 crores (-65.91%)
Debt: 46.48 in crores
Market capitalization: 149.31
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


