ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinTex

Strong intraday Stock price targets for BinTex are 1970.23 and 2189.08

Intraday Target 11933.75
Intraday Target 22006.7
Intraday Target 32152.6
Intraday Target 42225.55
Intraday Target 52371.45

Daily price and volume Bin Tex

Date Closing Open Range Volume
Fri 13 February 2026 2079.65 (-5%) 2079.95 2079.65 - 2298.50 5 times
Thu 12 February 2026 2189.10 (-4.78%) 2185.00 2184.05 - 2400.00 3.6667 times
Wed 11 February 2026 2299.00 (-5%) 2420.00 2299.00 - 2420.00 0.1667 times
Mon 02 February 2026 2420.00 (4.6%) 2420.00 2420.00 - 2420.00 0.0833 times
Wed 28 January 2026 2313.65 (5%) 2313.65 2313.65 - 2313.65 0.0833 times
Tue 27 January 2026 2203.50 (-5%) 2203.50 2203.50 - 2203.50 0.0833 times
Thu 22 January 2026 2319.45 (-5%) 2319.45 2319.45 - 2319.45 0.0833 times
Tue 20 January 2026 2441.50 (-4.99%) 2441.50 2441.50 - 2441.50 0.0833 times
Mon 19 January 2026 2569.75 (-5%) 2569.75 2569.75 - 2569.75 0.0833 times
Fri 16 January 2026 2705.00 (-2.66%) 2779.00 2705.00 - 2916.95 0.6667 times
Wed 14 January 2026 2779.00 (4.91%) 2649.00 2649.00 - 2779.00 0.1667 times

 Daily chart BinTex

Weekly price and charts BinTex

Strong weekly Stock price targets for BinTex 523054 are 1909.48 and 2249.83

Weekly Target 11852.75
Weekly Target 21966.2
Weekly Target 32193.1
Weekly Target 42306.55
Weekly Target 52533.45

Weekly price and volumes for Bin Tex

Date Closing Open Range Volume
Fri 13 February 2026 2079.65 (-10.11%) 2420.00 2079.65 - 2420.00 4.2972 times
Wed 28 January 2026 2313.65 (-0.25%) 2203.50 2203.50 - 2313.65 0.0803 times
Thu 22 January 2026 2319.45 (-14.25%) 2569.75 2319.45 - 2569.75 0.1205 times
Fri 16 January 2026 2705.00 (2.09%) 2518.00 2518.00 - 2916.95 0.6827 times
Wed 07 January 2026 2649.50 (3.68%) 2555.50 2555.50 - 2649.50 0.2811 times
Fri 02 January 2026 2555.50 (-5.43%) 2837.30 2470.95 - 2837.30 1.8474 times
Fri 26 December 2025 2702.20 (11.48%) 2424.00 2417.95 - 2702.20 0.6024 times
Fri 19 December 2025 2424.00 (-3.04%) 2625.00 2280.00 - 2625.00 0.8434 times
Thu 11 December 2025 2500.00 (2.76%) 2323.00 2323.00 - 2545.20 0.9237 times
Fri 05 December 2025 2432.80 (9.97%) 2322.85 2317.05 - 2560.80 0.3213 times
Thu 27 November 2025 2212.25 (-11.15%) 2614.50 2173.15 - 2614.50 0.9237 times

 weekly chart BinTex

Monthly price and charts BinTex

Strong monthly Stock price targets for BinTex 523054 are 1909.48 and 2249.83

Monthly Target 11852.75
Monthly Target 21966.2
Monthly Target 32193.1
Monthly Target 42306.55
Monthly Target 52533.45

Monthly price and volumes Bin Tex

Date Closing Open Range Volume
Fri 13 February 2026 2079.65 (-10.11%) 2420.00 2079.65 - 2420.00 1.8706 times
Wed 28 January 2026 2313.65 (-13.99%) 2570.00 2203.50 - 2916.95 0.542 times
Tue 30 December 2025 2690.00 (21.6%) 2322.85 2280.00 - 2837.30 1.9406 times
Thu 27 November 2025 2212.25 (5.2%) 2102.95 1997.85 - 2614.50 1.1888 times
Fri 10 October 2025 2102.95 (0%) 2102.95 2102.95 - 2102.95 0.0175 times
Mon 18 August 2025 2102.95 (-14.24%) 2330.00 2102.85 - 2330.00 0.3322 times
Thu 31 July 2025 2452.00 (3.04%) 2261.00 2200.00 - 2626.50 0.3671 times
Mon 30 June 2025 2379.55 (20.03%) 2081.00 1995.00 - 2486.10 2.2378 times
Fri 30 May 2025 1982.40 (9.59%) 1799.00 1799.00 - 1982.40 0.3322 times
Mon 28 April 2025 1809.00 (-4.99%) 1904.00 1809.00 - 1999.00 1.1713 times
Mon 17 March 2025 1904.00 (10.03%) 1814.90 1814.00 - 2040.00 0.472 times

 monthly chart BinTex

Yearly price and charts BinTex

Strong yearly Stock price targets for BinTex 523054 are 1661 and 2498.3

Yearly Target 11521.45
Yearly Target 21800.55
Yearly Target 32358.75
Yearly Target 42637.85
Yearly Target 53196.05

Yearly price and volumes Bin Tex

Date Closing Open Range Volume
Fri 13 February 2026 2079.65 (-22.69%) 2570.00 2079.65 - 2916.95 0.053 times
Tue 30 December 2025 2690.00 (28.1%) 2100.00 1650.00 - 2837.30 0.2251 times
Fri 27 December 2024 2100.00 (182.81%) 750.00 748.00 - 2307.60 1.7584 times
Fri 29 December 2023 742.55 (-9.41%) 858.95 620.00 - 990.00 0.6693 times
Fri 30 December 2022 819.65 (-2.42%) 799.20 646.00 - 978.15 1.1975 times
Fri 31 December 2021 840.00 (67.71%) 525.00 413.10 - 1793.20 4.533 times
Thu 31 December 2020 500.85 (-18.39%) 583.10 330.05 - 610.00 0.3362 times
Thu 19 December 2019 613.70 (-4.76%) 676.60 433.00 - 676.60 0.151 times
Mon 31 December 2018 644.40 (0%) 550.00 516.80 - 762.00 0.0765 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BinTex

Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2346.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bin Tex 523054 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Bin Tex 523054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bin Tex 523054 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bin Tex 523054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2258.58

Munafa value: -5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2494 and price is deviating by 194 points

Upper Bollinger band is at 2881 and lower is at 2106, while middle bands are at 2300 and 2688

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BinTex (523054) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BinTex in short term and the sell signal is strong.

BinTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BinTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2180.04 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.

BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bin Tex 523054

DMA (daily moving average) of Bin Tex 523054

DMA period DMA value
5 day DMA 2260.28
12 day DMA 2414.05
20 day DMA 2493.18
35 day DMA 2449.71
50 day DMA 2407.24
100 day DMA 2168.87
150 day DMA 2073.72
200 day DMA 1966.61

EMA (exponential moving average) of Bin Tex 523054

EMA period EMA current EMA prev EMA prev2
5 day EMA2227.12300.812356.66
12 day EMA2346.862395.432432.93
20 day EMA2397.382430.812456.24
35 day EMA2402.912421.942435.65
50 day EMA2370.452382.312390.19

SMA (simple moving average) of Bin Tex 523054

SMA period SMA current SMA prev SMA prev2
5 day SMA2260.282285.052311.12
12 day SMA2414.052461.542492.07
20 day SMA2493.182510.42520.95
35 day SMA2449.712461.442468.4
50 day SMA2407.2424132412.22
100 day SMA2168.872166.562162.26
150 day SMA2073.722073.192072.46
200 day SMA1966.611961.451956.01

Fundamentals, profit and EPS of Bin Tex 523054

EPS is 43.58 and PE is: 47.72

Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)

Debt: 44.32 in crores

Market capitalization: 176.40

EPS is 35.15 and PE is: 59.17

Last quarter profit: (June 2025 quarter) 0.15 crores (-65.91%)

Debt: 46.48 in crores

Market capitalization: 149.31

Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top