BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 1940.5 and 2138.9
| Intraday Target 1 | 1791.73 |
| Intraday Target 2 | 1890.87 |
| Intraday Target 3 | 1990.1333333333 |
| Intraday Target 4 | 2089.27 |
| Intraday Target 5 | 2188.53 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1990.00 (0%) | 1891.00 | 1891.00 - 2089.40 | 0.4739 times | Thu 19 February 2026 | 1990.00 (0%) | 1990.00 | 1990.00 - 1990.00 | 0.0948 times | Mon 16 February 2026 | 1990.00 (-4.31%) | 2079.65 | 1990.00 - 2183.00 | 4.218 times | Fri 13 February 2026 | 2079.65 (-5%) | 2079.95 | 2079.65 - 2298.50 | 2.8436 times | Thu 12 February 2026 | 2189.10 (-4.78%) | 2185.00 | 2184.05 - 2400.00 | 2.0853 times | Wed 11 February 2026 | 2299.00 (-5%) | 2420.00 | 2299.00 - 2420.00 | 0.0948 times | Mon 02 February 2026 | 2420.00 (4.6%) | 2420.00 | 2420.00 - 2420.00 | 0.0474 times | Wed 28 January 2026 | 2313.65 (5%) | 2313.65 | 2313.65 - 2313.65 | 0.0474 times | Tue 27 January 2026 | 2203.50 (-5%) | 2203.50 | 2203.50 - 2203.50 | 0.0474 times | Thu 22 January 2026 | 2319.45 (-5%) | 2319.45 | 2319.45 - 2319.45 | 0.0474 times | Tue 20 January 2026 | 2441.50 (-4.99%) | 2441.50 | 2441.50 - 2441.50 | 0.0474 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1794.5 and 2086.5
| Weekly Target 1 | 1729.33 |
| Weekly Target 2 | 1859.67 |
| Weekly Target 3 | 2021.3333333333 |
| Weekly Target 4 | 2151.67 |
| Weekly Target 5 | 2313.33 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1990.00 (-4.31%) | 2079.65 | 1891.00 - 2183.00 | 2.9532 times | Fri 13 February 2026 | 2079.65 (-10.11%) | 2420.00 | 2079.65 - 2420.00 | 3.1287 times | Wed 28 January 2026 | 2313.65 (-0.25%) | 2203.50 | 2203.50 - 2313.65 | 0.0585 times | Thu 22 January 2026 | 2319.45 (-14.25%) | 2569.75 | 2319.45 - 2569.75 | 0.0877 times | Fri 16 January 2026 | 2705.00 (2.09%) | 2518.00 | 2518.00 - 2916.95 | 0.4971 times | Wed 07 January 2026 | 2649.50 (3.68%) | 2555.50 | 2555.50 - 2649.50 | 0.2047 times | Fri 02 January 2026 | 2555.50 (-5.43%) | 2837.30 | 2470.95 - 2837.30 | 1.345 times | Fri 26 December 2025 | 2702.20 (11.48%) | 2424.00 | 2417.95 - 2702.20 | 0.4386 times | Fri 19 December 2025 | 2424.00 (-3.04%) | 2625.00 | 2280.00 - 2625.00 | 0.614 times | Thu 11 December 2025 | 2500.00 (2.76%) | 2323.00 | 2323.00 - 2545.20 | 0.6725 times | Fri 05 December 2025 | 2432.80 (9.97%) | 2322.85 | 2317.05 - 2560.80 | 0.2339 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1676 and 2205
| Monthly Target 1 | 1571.33 |
| Monthly Target 2 | 1780.67 |
| Monthly Target 3 | 2100.3333333333 |
| Monthly Target 4 | 2309.67 |
| Monthly Target 5 | 2629.33 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1990.00 (-13.99%) | 2420.00 | 1891.00 - 2420.00 | 3.0906 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.4606 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.6493 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 1.0104 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0149 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.2823 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.312 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 1.9019 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.2823 times | Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 0.9955 times | Mon 17 March 2025 | 1904.00 (10.03%) | 1814.90 | 1814.00 - 2040.00 | 0.4012 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 1427.53 and 2453.48
| Yearly Target 1 | 1240.03 |
| Yearly Target 2 | 1615.02 |
| Yearly Target 3 | 2265.9833333333 |
| Yearly Target 4 | 2640.97 |
| Yearly Target 5 | 3291.93 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1990.00 (-26.02%) | 2570.00 | 1891.00 - 2916.95 | 0.0914 times | Tue 30 December 2025 | 2690.00 (28.1%) | 2100.00 | 1650.00 - 2837.30 | 0.2242 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.7509 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.6664 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.1924 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.5136 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.3347 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.1503 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0761 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2206.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bin Tex 523054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2400 and price is deviating by 253 points
Upper Bollinger band is at 2906 and lower is at 1894, while middle bands are at 2147 and 2653
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinTex (523054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BinTex in short term and the sell signal is strong.
BinTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BinTex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2066.09 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2047.75 |
| 12 day DMA | 2233.8 |
| 20 day DMA | 2399.51 |
| 35 day DMA | 2424.13 |
| 50 day DMA | 2387.6 |
| 100 day DMA | 2171.59 |
| 150 day DMA | 2071.69 |
| 200 day DMA | 1980.86 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2060.26 | 2095.39 | 2148.07 |
| 12 day EMA | 2206.28 | 2245.59 | 2292.05 |
| 20 day EMA | 2292.6 | 2324.44 | 2359.63 |
| 35 day EMA | 2337.64 | 2358.11 | 2379.78 |
| 50 day EMA | 2345.48 | 2359.98 | 2375.07 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.75 | 2109.55 | 2195.55 |
| 12 day SMA | 2233.8 | 2293.38 | 2359.13 |
| 20 day SMA | 2399.51 | 2435.12 | 2465.42 |
| 35 day SMA | 2424.13 | 2430.48 | 2438.98 |
| 50 day SMA | 2387.6 | 2393.8 | 2399.45 |
| 100 day SMA | 2171.59 | 2170.58 | 2169.37 |
| 150 day SMA | 2071.69 | 2072.34 | 2073 |
| 200 day SMA | 1980.86 | 1976.11 | 1971.36 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 43.58 and PE is: 45.66
Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)
Debt: 44.32 in crores
Market capitalization: 176.40
EPS is 35.15 and PE is: 56.61
Last quarter profit: (June 2025 quarter) 0.15 crores (-65.91%)
Debt: 46.48 in crores
Market capitalization: 149.31
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


