ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinTex

Strong intraday Stock price targets for BinTex are 1680 and 1680

Intraday Target 11680
Intraday Target 21680
Intraday Target 31680
Intraday Target 41680
Intraday Target 51680

Daily price and volume Bin Tex

Date Closing Open Range Volume
Fri 14 August 2026 1680.00 (0%) 1680.00 1680.00 - 1680.00 0.1493 times
Thu 13 August 2026 1680.00 (5%) 1680.00 1680.00 - 1680.00 0.1493 times
Fri 07 August 2026 1600.05 (0%) 1600.05 1600.05 - 1600.05 0.4478 times
Tue 04 August 2026 1600.05 (0%) 1600.05 1600.05 - 1600.05 0.7463 times
Fri 31 July 2026 1600.00 (-3.03%) 1600.00 1600.00 - 1600.00 5.6716 times
Tue 28 July 2026 1650.00 (-4.62%) 1650.00 1650.00 - 1650.00 0.1493 times
Fri 24 July 2026 1729.90 (4.84%) 1648.00 1648.00 - 1729.90 0.7463 times
Tue 14 July 2026 1650.00 (4.43%) 1659.00 1650.00 - 1659.00 0.8955 times
Mon 13 July 2026 1580.00 (-4.93%) 1580.00 1580.00 - 1580.00 0.2985 times
Wed 08 July 2026 1662.00 (0%) 1662.00 1662.00 - 1662.00 0.7463 times
Thu 02 July 2026 1662.00 (0%) 1579.00 1579.00 - 1662.00 0.4478 times

 Daily chart BinTex

Weekly price and charts BinTex

Strong weekly Stock price targets for BinTex 523054 are 1680 and 1680

Weekly Target 11680
Weekly Target 21680
Weekly Target 31680
Weekly Target 41680
Weekly Target 51680

Weekly price and volumes for Bin Tex

Date Closing Open Range Volume
Fri 14 August 2026 1680.00 (5%) 1680.00 1680.00 - 1680.00 0.08 times
Fri 07 August 2026 1600.05 (0%) 1600.05 1600.05 - 1600.05 0.32 times
Fri 31 July 2026 1600.00 (-7.51%) 1650.00 1600.00 - 1650.00 1.56 times
Fri 24 July 2026 1729.90 (4.09%) 1580.00 1580.00 - 1729.90 0.52 times
Wed 08 July 2026 1662.00 (0%) 1662.00 1662.00 - 1662.00 0.2 times
Thu 02 July 2026 1662.00 (1.71%) 1715.50 1579.00 - 1715.50 0.76 times
Thu 25 June 2026 1634.00 (-3.88%) 1784.00 1615.60 - 1784.00 0.76 times
Fri 19 June 2026 1700.00 (-5.56%) 1800.00 1700.00 - 1800.00 3.24 times
Fri 12 June 2026 1800.00 (-0.28%) 1895.25 1711.00 - 1895.25 1.08 times
Tue 02 June 2026 1805.00 (-9.3%) 1891.00 1805.00 - 1891.00 1.48 times
Fri 29 May 2026 1990.00 (2.31%) 2040.00 1841.10 - 2040.00 1.32 times

 weekly chart BinTex

Monthly price and charts BinTex

Strong monthly Stock price targets for BinTex 523054 are 1640.03 and 1719.98

Monthly Target 11573.4
Monthly Target 21626.7
Monthly Target 31653.35
Monthly Target 41706.65
Monthly Target 51733.3

Monthly price and volumes Bin Tex

Date Closing Open Range Volume
Fri 14 August 2026 1680.00 (5%) 1600.05 1600.05 - 1680.00 0.103 times
Fri 31 July 2026 1600.00 (-3.73%) 1588.00 1579.00 - 1729.90 0.7312 times
Tue 30 June 2026 1662.00 (-16.48%) 1891.00 1615.60 - 1895.25 1.7405 times
Fri 29 May 2026 1990.00 (-12.72%) 2389.00 1841.10 - 2389.00 0.7621 times
Thu 30 April 2026 2280.00 (-0.18%) 2395.00 2053.45 - 2414.00 1.3697 times
Wed 25 March 2026 2284.00 (9.31%) 2079.00 2079.00 - 2530.00 0.9784 times
Fri 27 February 2026 2089.50 (-9.69%) 2420.00 1891.00 - 2420.00 2.1524 times
Wed 28 January 2026 2313.65 (-13.99%) 2570.00 2203.50 - 2916.95 0.3193 times
Tue 30 December 2025 2690.00 (21.6%) 2322.85 2280.00 - 2837.30 1.1432 times
Thu 27 November 2025 2212.25 (5.2%) 2102.95 1997.85 - 2614.50 0.7003 times
Fri 10 October 2025 2102.95 (0%) 2102.95 2102.95 - 2102.95 0.0103 times

 monthly chart BinTex

Yearly price and charts BinTex

Strong yearly Stock price targets for BinTex 523054 are 960.53 and 2298.48

Yearly Target 1720.7
Yearly Target 21200.35
Yearly Target 32058.65
Yearly Target 42538.3
Yearly Target 53396.6

Yearly price and volumes Bin Tex

Date Closing Open Range Volume
Fri 14 August 2026 1680.00 (-37.55%) 2570.00 1579.00 - 2916.95 0.296 times
Tue 30 December 2025 2690.00 (28.1%) 2100.00 1650.00 - 2837.30 0.219 times
Fri 27 December 2024 2100.00 (182.81%) 750.00 748.00 - 2307.60 1.7107 times
Fri 29 December 2023 742.55 (-9.41%) 858.95 620.00 - 990.00 0.6511 times
Fri 30 December 2022 819.65 (-2.42%) 799.20 646.00 - 978.15 1.165 times
Fri 31 December 2021 840.00 (67.71%) 525.00 413.10 - 1793.20 4.4099 times
Thu 31 December 2020 500.85 (-18.39%) 583.10 330.05 - 610.00 0.327 times
Thu 19 December 2019 613.70 (-4.76%) 676.60 433.00 - 676.60 0.1469 times
Mon 31 December 2018 644.40 (0%) 550.00 516.80 - 762.00 0.0744 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BinTex

Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1658.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bin Tex 523054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bin Tex 523054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1600.05

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1663 and price is deviating by 42 points

Upper Bollinger band is at 1746 and lower is at 1580, while middle bands are at 1622 and 1705

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BinTex (523054) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BinTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BinTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinTex in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BinTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1621.34 and BinTex 523054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.

BinTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bin Tex 523054

DMA (daily moving average) of Bin Tex 523054

DMA period DMA value
5 day DMA 1632.02
12 day DMA 1646.33
20 day DMA 1662.65
35 day DMA 1767.42
50 day DMA 1913.39
100 day DMA 2151.79
150 day DMA 2103.74
200 day DMA 2047.38

EMA (exponential moving average) of Bin Tex 523054

EMA period EMA current EMA prev EMA prev2
5 day EMA1652.911639.361619.04
12 day EMA1659.011655.191650.68
20 day EMA1696.391698.121700.03
35 day EMA1806.331813.771821.65
50 day EMA19261936.041946.49

SMA (simple moving average) of Bin Tex 523054

SMA period SMA current SMA prev SMA prev2
5 day SMA1632.021626.021636
12 day SMA1646.331644.831644.08
20 day SMA1662.651668.651674.65
35 day SMA1767.421781.031797.87
50 day SMA1913.391927.691939.77
100 day SMA2151.792158.172163.45
150 day SMA2103.742105.842107.94
200 day SMA2047.382047.672048.41

Fundamentals, profit and EPS of Bin Tex 523054

EPS is 34.87 and PE is: 48.18

Last quarter profit: (March 2026 quarter) -0.95 crores (-121.47%)

Debt: 43.90 in crores

Market capitalization: 116.01

EPS is 68.04 and PE is: 24.69

Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)

Debt: 44.32 in crores

Market capitalization: 162.16

Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top