Munafa Stock Market Course + Intraday & FNO calls 
BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 2441.5 and 2441.5
| Intraday Target 1 | 2441.5 |
| Intraday Target 2 | 2441.5 |
| Intraday Target 3 | 2441.5 |
| Intraday Target 4 | 2441.5 |
| Intraday Target 5 | 2441.5 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2441.50 (-4.99%) | 2441.50 | 2441.50 - 2441.50 | 0.1389 times | Mon 19 January 2026 | 2569.75 (-5%) | 2569.75 | 2569.75 - 2569.75 | 0.1389 times | Fri 16 January 2026 | 2705.00 (-2.66%) | 2779.00 | 2705.00 - 2916.95 | 1.1111 times | Wed 14 January 2026 | 2779.00 (4.91%) | 2649.00 | 2649.00 - 2779.00 | 0.2778 times | Mon 12 January 2026 | 2649.00 (-0.02%) | 2518.00 | 2518.00 - 2649.50 | 0.9722 times | Wed 07 January 2026 | 2649.50 (3.68%) | 2649.50 | 2555.50 - 2649.50 | 0.8333 times | Mon 05 January 2026 | 2555.50 (0%) | 2555.50 | 2555.50 - 2555.50 | 0.1389 times | Fri 02 January 2026 | 2555.50 (-5%) | 2570.00 | 2555.50 - 2570.00 | 0.2778 times | Tue 30 December 2025 | 2690.00 (3.42%) | 2471.00 | 2470.95 - 2729.95 | 0.5556 times | Mon 29 December 2025 | 2601.00 (-3.75%) | 2837.30 | 2570.00 - 2837.30 | 5.5556 times | Fri 26 December 2025 | 2702.20 (4.08%) | 2672.45 | 2466.35 - 2702.20 | 0.8333 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 2377.38 and 2505.63
| Weekly Target 1 | 2356 |
| Weekly Target 2 | 2398.75 |
| Weekly Target 3 | 2484.25 |
| Weekly Target 4 | 2527 |
| Weekly Target 5 | 2612.5 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2441.50 (-9.74%) | 2569.75 | 2441.50 - 2569.75 | 0.0971 times | Fri 16 January 2026 | 2705.00 (2.09%) | 2518.00 | 2518.00 - 2916.95 | 0.8252 times | Wed 07 January 2026 | 2649.50 (3.68%) | 2555.50 | 2555.50 - 2649.50 | 0.3398 times | Fri 02 January 2026 | 2555.50 (-5.43%) | 2837.30 | 2470.95 - 2837.30 | 2.233 times | Fri 26 December 2025 | 2702.20 (11.48%) | 2424.00 | 2417.95 - 2702.20 | 0.7282 times | Fri 19 December 2025 | 2424.00 (-3.04%) | 2625.00 | 2280.00 - 2625.00 | 1.0194 times | Thu 11 December 2025 | 2500.00 (2.76%) | 2323.00 | 2323.00 - 2545.20 | 1.1165 times | Fri 05 December 2025 | 2432.80 (9.97%) | 2322.85 | 2317.05 - 2560.80 | 0.3883 times | Thu 27 November 2025 | 2212.25 (-11.15%) | 2614.50 | 2173.15 - 2614.50 | 1.1165 times | Thu 20 November 2025 | 2490.00 (18.41%) | 1998.00 | 1997.85 - 2490.00 | 2.1359 times | Tue 11 November 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0485 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 2203.78 and 2679.23
| Monthly Target 1 | 2124.53 |
| Monthly Target 2 | 2283.02 |
| Monthly Target 3 | 2599.9833333333 |
| Monthly Target 4 | 2758.47 |
| Monthly Target 5 | 3075.43 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2441.50 (-9.24%) | 2570.00 | 2441.50 - 2916.95 | 0.5726 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 2.2699 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 1.3906 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0204 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.3885 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.4294 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 2.6176 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.3885 times | Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 1.3701 times | Mon 17 March 2025 | 1904.00 (10.03%) | 1814.90 | 1814.00 - 2040.00 | 0.5521 times | Tue 25 February 2025 | 1730.45 (-4.4%) | 1812.00 | 1650.00 - 1812.00 | 0.1022 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 2203.78 and 2679.23
| Yearly Target 1 | 2124.53 |
| Yearly Target 2 | 2283.02 |
| Yearly Target 3 | 2599.9833333333 |
| Yearly Target 4 | 2758.47 |
| Yearly Target 5 | 3075.43 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2441.50 (-9.24%) | 2570.00 | 2441.50 - 2916.95 | 0.0108 times | Tue 30 December 2025 | 2690.00 (28.1%) | 2100.00 | 1650.00 - 2837.30 | 0.2262 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.7667 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.6724 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.2032 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.5544 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.3378 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.1517 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0768 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2584.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bin Tex 523054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2611.5
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2549 and price is deviating by 123 points
Upper Bollinger band is at 2795 and lower is at 2303, while middle bands are at 2426 and 2672
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinTex (523054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BinTex in short term but the sell signal is initial and weak.
BinTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BinTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2626.61 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2628.85 |
| 12 day DMA | 2624.51 |
| 20 day DMA | 2548.6 |
| 35 day DMA | 2447.81 |
| 50 day DMA | 2383.03 |
| 100 day DMA | 2135.39 |
| 150 day DMA | 2058.39 |
| 200 day DMA | 1924.76 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2577.52 | 2645.52 | 2683.4 |
| 12 day EMA | 2584.39 | 2610.36 | 2617.74 |
| 20 day EMA | 2544.35 | 2555.17 | 2553.64 |
| 35 day EMA | 2455 | 2455.79 | 2449.08 |
| 50 day EMA | 2360.33 | 2357.02 | 2348.34 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2628.85 | 2670.45 | 2667.6 |
| 12 day SMA | 2624.51 | 2633.15 | 2621 |
| 20 day SMA | 2548.6 | 2542.67 | 2535.82 |
| 35 day SMA | 2447.81 | 2441.29 | 2434.44 |
| 50 day SMA | 2383.03 | 2371.96 | 2356.55 |
| 100 day SMA | 2135.39 | 2128.61 | 2120.92 |
| 150 day SMA | 2058.39 | 2053.91 | 2048.33 |
| 200 day SMA | 1924.76 | 1917.17 | 1908.72 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 43.58 and PE is: 56.02
Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)
Debt: 44.32 in crores
Market capitalization: 176.40
EPS is 35.15 and PE is: 69.46
Last quarter profit: (June 2025 quarter) 0.15 crores (-65.91%)
Debt: 46.48 in crores
Market capitalization: 149.31
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
