ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinTex

Strong intraday Stock price targets for BinTex are 1620.5 and 1703.5

Intraday Target 11551.33
Intraday Target 21606.67
Intraday Target 31634.3333333333
Intraday Target 41689.67
Intraday Target 51717.33

Daily price and volume Bin Tex

Date Closing Open Range Volume
Thu 02 July 2026 1662.00 (0%) 1579.00 1579.00 - 1662.00 0.2564 times
Wed 01 July 2026 1662.00 (0%) 1588.00 1580.00 - 1662.00 0.9402 times
Tue 30 June 2026 1662.00 (-0.54%) 1662.00 1662.00 - 1662.00 0.0855 times
Mon 29 June 2026 1671.00 (2.26%) 1715.50 1671.00 - 1715.50 0.3419 times
Thu 25 June 2026 1634.00 (-5%) 1634.00 1634.00 - 1634.00 0.0855 times
Tue 23 June 2026 1720.00 (1.18%) 1615.60 1615.60 - 1720.00 1.2821 times
Mon 22 June 2026 1700.00 (0%) 1784.00 1700.00 - 1784.00 0.2564 times
Fri 19 June 2026 1700.00 (0%) 1700.00 1700.00 - 1700.00 0.5983 times
Thu 18 June 2026 1700.00 (-0.58%) 1710.00 1700.00 - 1710.00 1.8803 times
Wed 17 June 2026 1710.00 (-5%) 1711.00 1710.00 - 1711.00 4.2735 times
Tue 16 June 2026 1800.00 (0%) 1800.00 1800.00 - 1800.00 0.1709 times

 Daily chart BinTex

Weekly price and charts BinTex

Strong weekly Stock price targets for BinTex 523054 are 1552.25 and 1688.75

Weekly Target 11515.67
Weekly Target 21588.83
Weekly Target 31652.1666666667
Weekly Target 41725.33
Weekly Target 51788.67

Weekly price and volumes for Bin Tex

Date Closing Open Range Volume
Thu 02 July 2026 1662.00 (1.71%) 1715.50 1579.00 - 1715.50 0.7308 times
Thu 25 June 2026 1634.00 (-3.88%) 1784.00 1615.60 - 1784.00 0.7308 times
Fri 19 June 2026 1700.00 (-5.56%) 1800.00 1700.00 - 1800.00 3.1154 times
Fri 12 June 2026 1800.00 (-0.28%) 1895.25 1711.00 - 1895.25 1.0385 times
Tue 02 June 2026 1805.00 (-9.3%) 1891.00 1805.00 - 1891.00 1.4231 times
Fri 29 May 2026 1990.00 (2.31%) 2040.00 1841.10 - 2040.00 1.2692 times
Wed 20 May 2026 1945.00 (-0.13%) 1860.00 1853.00 - 1955.05 0.5769 times
Fri 15 May 2026 1947.50 (-9.67%) 2050.00 1947.50 - 2050.00 0.0769 times
Fri 08 May 2026 2156.10 (-5.43%) 2389.00 2156.10 - 2389.00 0.9231 times
Thu 30 April 2026 2280.00 (-0.65%) 2400.00 2280.00 - 2400.00 0.1154 times
Fri 24 April 2026 2295.00 (5.03%) 2254.00 2254.00 - 2300.00 0.5385 times

 weekly chart BinTex

Monthly price and charts BinTex

Strong monthly Stock price targets for BinTex 523054 are 1620.5 and 1703.5

Monthly Target 11551.33
Monthly Target 21606.67
Monthly Target 31634.3333333333
Monthly Target 41689.67
Monthly Target 51717.33

Monthly price and volumes Bin Tex

Date Closing Open Range Volume
Thu 02 July 2026 1662.00 (0%) 1588.00 1579.00 - 1662.00 0.1547 times
Tue 30 June 2026 1662.00 (-16.48%) 1891.00 1615.60 - 1895.25 1.8674 times
Fri 29 May 2026 1990.00 (-12.72%) 2389.00 1841.10 - 2389.00 0.8177 times
Thu 30 April 2026 2280.00 (-0.18%) 2395.00 2053.45 - 2414.00 1.4696 times
Wed 25 March 2026 2284.00 (9.31%) 2079.00 2079.00 - 2530.00 1.0497 times
Fri 27 February 2026 2089.50 (-9.69%) 2420.00 1891.00 - 2420.00 2.3094 times
Wed 28 January 2026 2313.65 (-13.99%) 2570.00 2203.50 - 2916.95 0.3425 times
Tue 30 December 2025 2690.00 (21.6%) 2322.85 2280.00 - 2837.30 1.2265 times
Thu 27 November 2025 2212.25 (5.2%) 2102.95 1997.85 - 2614.50 0.7514 times
Fri 10 October 2025 2102.95 (0%) 2102.95 2102.95 - 2102.95 0.011 times
Mon 18 August 2025 2102.95 (-14.24%) 2330.00 2102.85 - 2330.00 0.2099 times

 monthly chart BinTex

Yearly price and charts BinTex

Strong yearly Stock price targets for BinTex 523054 are 951.53 and 2289.48

Yearly Target 1714.7
Yearly Target 21188.35
Yearly Target 32052.65
Yearly Target 42526.3
Yearly Target 53390.6

Yearly price and volumes Bin Tex

Date Closing Open Range Volume
Thu 02 July 2026 1662.00 (-38.22%) 2570.00 1579.00 - 2916.95 0.2717 times
Tue 30 December 2025 2690.00 (28.1%) 2100.00 1650.00 - 2837.30 0.2196 times
Fri 27 December 2024 2100.00 (182.81%) 750.00 748.00 - 2307.60 1.7154 times
Fri 29 December 2023 742.55 (-9.41%) 858.95 620.00 - 990.00 0.6529 times
Fri 30 December 2022 819.65 (-2.42%) 799.20 646.00 - 978.15 1.1682 times
Fri 31 December 2021 840.00 (67.71%) 525.00 413.10 - 1793.20 4.4222 times
Thu 31 December 2020 500.85 (-18.39%) 583.10 330.05 - 610.00 0.3279 times
Thu 19 December 2019 613.70 (-4.76%) 676.60 433.00 - 676.60 0.1473 times
Mon 31 December 2018 644.40 (0%) 550.00 516.80 - 762.00 0.0746 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of BinTex

Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1716.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bin Tex 523054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1784 and price is deviating by 119 points

Upper Bollinger band is at 2021 and lower is at 1548, while middle bands are at 1666 and 1903

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BinTex (523054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BinTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinTex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BinTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1700.41 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.

BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bin Tex 523054

DMA (daily moving average) of Bin Tex 523054

DMA period DMA value
5 day DMA 1658.2
12 day DMA 1701.75
20 day DMA 1783.77
35 day DMA 1946.84
50 day DMA 2042.29
100 day DMA 2214.94
150 day DMA 2128.49
200 day DMA 2064.34

EMA (exponential moving average) of Bin Tex 523054

EMA period EMA current EMA prev EMA prev2
5 day EMA1669.261672.891678.33
12 day EMA1716.111725.941737.56
20 day EMA1782.431795.11809.1
35 day EMA1890.071903.51917.72
50 day EMA2004.652018.632033.18

SMA (simple moving average) of Bin Tex 523054

SMA period SMA current SMA prev SMA prev2
5 day SMA1658.21669.81677.4
12 day SMA1701.751713.271732.68
20 day SMA1783.771797.921812.32
35 day SMA1946.841965.071980.44
50 day SMA2042.292048.852055.41
100 day SMA2214.942221.322227.43
150 day SMA2128.4921302131.38
200 day SMA2064.342066.472068.6

Fundamentals, profit and EPS of Bin Tex 523054

EPS is 34.87 and PE is: 47.66

Last quarter profit: (March 2026 quarter) -0.95 crores (-121.47%)

Debt: 43.90 in crores

Market capitalization: 116.01

EPS is 68.04 and PE is: 24.43

Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)

Debt: 44.32 in crores

Market capitalization: 162.16

Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top