Munafa Stock Market Course + Intraday & FNO calls 
BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 2186.58 and 2402.53
| Intraday Target 1 | 2041.77 |
| Intraday Target 2 | 2115.43 |
| Intraday Target 3 | 2257.7166666667 |
| Intraday Target 4 | 2331.38 |
| Intraday Target 5 | 2473.67 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2189.10 (-4.78%) | 2185.00 | 2184.05 - 2400.00 | 7.0968 times | Wed 11 February 2026 | 2299.00 (-5%) | 2420.00 | 2299.00 - 2420.00 | 0.3226 times | Mon 02 February 2026 | 2420.00 (4.6%) | 2420.00 | 2420.00 - 2420.00 | 0.1613 times | Wed 28 January 2026 | 2313.65 (5%) | 2313.65 | 2313.65 - 2313.65 | 0.1613 times | Tue 27 January 2026 | 2203.50 (-5%) | 2203.50 | 2203.50 - 2203.50 | 0.1613 times | Thu 22 January 2026 | 2319.45 (-5%) | 2319.45 | 2319.45 - 2319.45 | 0.1613 times | Tue 20 January 2026 | 2441.50 (-4.99%) | 2441.50 | 2441.50 - 2441.50 | 0.1613 times | Mon 19 January 2026 | 2569.75 (-5%) | 2569.75 | 2569.75 - 2569.75 | 0.1613 times | Fri 16 January 2026 | 2705.00 (-2.66%) | 2779.00 | 2705.00 - 2916.95 | 1.2903 times | Wed 14 January 2026 | 2779.00 (4.91%) | 2649.00 | 2649.00 - 2779.00 | 0.3226 times | Mon 12 January 2026 | 2649.00 (-0.02%) | 2518.00 | 2518.00 - 2649.50 | 1.129 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 2068.6 and 2304.55
| Weekly Target 1 | 2028.43 |
| Weekly Target 2 | 2108.77 |
| Weekly Target 3 | 2264.3833333333 |
| Weekly Target 4 | 2344.72 |
| Weekly Target 5 | 2500.33 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2189.10 (-5.38%) | 2420.00 | 2184.05 - 2420.00 | 2.4868 times | Wed 28 January 2026 | 2313.65 (-0.25%) | 2203.50 | 2203.50 - 2313.65 | 0.1058 times | Thu 22 January 2026 | 2319.45 (-14.25%) | 2569.75 | 2319.45 - 2569.75 | 0.1587 times | Fri 16 January 2026 | 2705.00 (2.09%) | 2518.00 | 2518.00 - 2916.95 | 0.8995 times | Wed 07 January 2026 | 2649.50 (3.68%) | 2555.50 | 2555.50 - 2649.50 | 0.3704 times | Fri 02 January 2026 | 2555.50 (-5.43%) | 2837.30 | 2470.95 - 2837.30 | 2.4339 times | Fri 26 December 2025 | 2702.20 (11.48%) | 2424.00 | 2417.95 - 2702.20 | 0.7937 times | Fri 19 December 2025 | 2424.00 (-3.04%) | 2625.00 | 2280.00 - 2625.00 | 1.1111 times | Thu 11 December 2025 | 2500.00 (2.76%) | 2323.00 | 2323.00 - 2545.20 | 1.2169 times | Fri 05 December 2025 | 2432.80 (9.97%) | 2322.85 | 2317.05 - 2560.80 | 0.4233 times | Thu 27 November 2025 | 2212.25 (-11.15%) | 2614.50 | 2173.15 - 2614.50 | 1.2169 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 2068.6 and 2304.55
| Monthly Target 1 | 2028.43 |
| Monthly Target 2 | 2108.77 |
| Monthly Target 3 | 2264.3833333333 |
| Monthly Target 4 | 2344.72 |
| Monthly Target 5 | 2500.33 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2189.10 (-5.38%) | 2420.00 | 2184.05 - 2420.00 | 0.918 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.6055 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 2.168 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 1.3281 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0195 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.3711 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.4102 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 2.5 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.3711 times | Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 1.3086 times | Mon 17 March 2025 | 1904.00 (10.03%) | 1814.90 | 1814.00 - 2040.00 | 0.5273 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 1820.13 and 2553.03
| Yearly Target 1 | 1697.13 |
| Yearly Target 2 | 1943.12 |
| Yearly Target 3 | 2430.0333333333 |
| Yearly Target 4 | 2676.02 |
| Yearly Target 5 | 3162.93 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2189.10 (-18.62%) | 2570.00 | 2184.05 - 2916.95 | 0.03 times | Tue 30 December 2025 | 2690.00 (28.1%) | 2100.00 | 1650.00 - 2837.30 | 0.2257 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.7629 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.671 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.2006 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.5447 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.337 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.1514 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0766 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2395.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bin Tex 523054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bin Tex 523054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2258.58
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2511 and price is deviating by 171 points
Upper Bollinger band is at 2851 and lower is at 2170, while middle bands are at 2341 and 2681
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinTex (523054) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BinTex in short term and the sell signal is strong.
BinTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BinTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2296.52 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2285.05 |
| 12 day DMA | 2461.54 |
| 20 day DMA | 2510.4 |
| 35 day DMA | 2461.44 |
| 50 day DMA | 2413 |
| 100 day DMA | 2166.56 |
| 150 day DMA | 2073.19 |
| 200 day DMA | 1961.45 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2300.81 | 2356.66 | 2385.48 |
| 12 day EMA | 2395.4 | 2432.9 | 2457.24 |
| 20 day EMA | 2430.74 | 2456.17 | 2472.71 |
| 35 day EMA | 2419.86 | 2433.45 | 2441.37 |
| 50 day EMA | 2372.26 | 2379.73 | 2383.02 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2285.05 | 2311.12 | 2339.62 |
| 12 day SMA | 2461.54 | 2492.07 | 2513.45 |
| 20 day SMA | 2510.4 | 2520.95 | 2521 |
| 35 day SMA | 2461.44 | 2468.4 | 2468.94 |
| 50 day SMA | 2413 | 2412.22 | 2408.76 |
| 100 day SMA | 2166.56 | 2162.26 | 2156.86 |
| 150 day SMA | 2073.19 | 2072.46 | 2070.54 |
| 200 day SMA | 1961.45 | 1956.01 | 1950.15 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 43.58 and PE is: 50.23
Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)
Debt: 44.32 in crores
Market capitalization: 176.40
EPS is 35.15 and PE is: 62.28
Last quarter profit: (June 2025 quarter) 0.15 crores (-65.91%)
Debt: 46.48 in crores
Market capitalization: 149.31
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
