Munafa Stock Market Course + Intraday & FNO calls 
BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 2492.2 and 2507.8
| Intraday Target 1 | 2489.6 |
| Intraday Target 2 | 2494.8 |
| Intraday Target 3 | 2505.2 |
| Intraday Target 4 | 2510.4 |
| Intraday Target 5 | 2520.8 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2500.00 (0.62%) | 2515.60 | 2500.00 - 2515.60 | 1.1905 times | Wed 10 December 2025 | 2484.60 (2.5%) | 2323.00 | 2323.00 - 2545.20 | 2.1429 times | Tue 09 December 2025 | 2424.00 (4.35%) | 2424.00 | 2424.00 - 2424.00 | 0.2381 times | Mon 08 December 2025 | 2323.00 (-4.51%) | 2323.00 | 2323.00 - 2323.00 | 1.9048 times | Fri 05 December 2025 | 2432.80 (-5%) | 2432.80 | 2432.80 - 2432.80 | 0.2381 times | Thu 04 December 2025 | 2560.80 (5%) | 2317.05 | 2317.05 - 2560.80 | 0.7143 times | Wed 03 December 2025 | 2438.95 (5%) | 2322.00 | 2322.00 - 2438.95 | 0.4762 times | Mon 01 December 2025 | 2322.85 (5%) | 2322.85 | 2322.85 - 2322.85 | 0.4762 times | Thu 27 November 2025 | 2212.25 (-3.29%) | 2173.15 | 2173.15 - 2290.50 | 1.9048 times | Wed 26 November 2025 | 2287.50 (-3.3%) | 2300.00 | 2275.00 - 2300.00 | 0.7143 times | Mon 24 November 2025 | 2365.50 (-5%) | 2614.50 | 2365.50 - 2614.50 | 2.8571 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 2411.5 and 2633.7
| Weekly Target 1 | 2233.87 |
| Weekly Target 2 | 2366.93 |
| Weekly Target 3 | 2456.0666666667 |
| Weekly Target 4 | 2589.13 |
| Weekly Target 5 | 2678.27 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2500.00 (2.76%) | 2323.00 | 2323.00 - 2545.20 | 1.5436 times | Fri 05 December 2025 | 2432.80 (9.97%) | 2322.85 | 2317.05 - 2560.80 | 0.5369 times | Thu 27 November 2025 | 2212.25 (-11.15%) | 2614.50 | 2173.15 - 2614.50 | 1.5436 times | Thu 20 November 2025 | 2490.00 (18.41%) | 1998.00 | 1997.85 - 2490.00 | 2.953 times | Tue 11 November 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0671 times | Fri 10 October 2025 | 2102.95 (-4.99%) | 2103.00 | 2102.85 - 2103.00 | 0.2013 times | Thu 14 August 2025 | 2213.50 (-9.73%) | 2330.00 | 2213.50 - 2330.00 | 1.1409 times | Thu 31 July 2025 | 2452.00 (1.53%) | 2535.70 | 2424.00 - 2626.50 | 0.7383 times | Thu 24 July 2025 | 2415.00 (6.28%) | 2300.00 | 2200.00 - 2415.00 | 0.4027 times | Wed 02 July 2025 | 2272.30 (-4.03%) | 2486.10 | 2261.00 - 2486.10 | 0.8725 times | Fri 27 June 2025 | 2367.75 (12.75%) | 2000.90 | 1995.00 - 2367.75 | 2.8859 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 2408.53 and 2652.28
| Monthly Target 1 | 2215.53 |
| Monthly Target 2 | 2357.77 |
| Monthly Target 3 | 2459.2833333333 |
| Monthly Target 4 | 2601.52 |
| Monthly Target 5 | 2703.03 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2500.00 (13.01%) | 2322.85 | 2317.05 - 2560.80 | 0.8031 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 1.7617 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0259 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.4922 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.544 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 3.3161 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.4922 times | Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 1.7358 times | Mon 17 March 2025 | 1904.00 (10.03%) | 1814.90 | 1814.00 - 2040.00 | 0.6995 times | Tue 25 February 2025 | 1730.45 (-4.4%) | 1812.00 | 1650.00 - 1812.00 | 0.1295 times | Thu 30 January 2025 | 1810.00 (-13.81%) | 2100.00 | 1809.00 - 2100.00 | 3.1088 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 2075 and 3051.5
| Yearly Target 1 | 1282.33 |
| Yearly Target 2 | 1891.17 |
| Yearly Target 3 | 2258.8333333333 |
| Yearly Target 4 | 2867.67 |
| Yearly Target 5 | 3235.33 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2500.00 (19.05%) | 2100.00 | 1650.00 - 2626.50 | 0.1744 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.5777 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.6005 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.0745 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.0672 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.3016 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.1355 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0686 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2403.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bin Tex 523054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bin Tex 523054 is strongly bullish. It has broken a strong resistance of 2430 and is expected to move up further.
Munafa value: 80 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2333 and price is deviating by 137 points
Upper Bollinger band is at 2607 and lower is at 2060, while middle bands are at 2196 and 2470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BinTex (523054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinTex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BinTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BinTex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BinTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2382.59 and BinTex 523054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2432.88 |
| 12 day DMA | 2403.52 |
| 20 day DMA | 2332.67 |
| 35 day DMA | 2265.01 |
| 50 day DMA | 2151.97 |
| 100 day DMA | 2021.06 |
| 150 day DMA | 1979.9 |
| 200 day DMA | 1781.02 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2452.86 | 2429.29 | 2401.64 |
| 12 day EMA | 2403.86 | 2386.39 | 2368.54 |
| 20 day EMA | 2354.32 | 2338.99 | 2323.67 |
| 35 day EMA | 2243.68 | 2228.59 | 2213.52 |
| 50 day EMA | 2145.83 | 2131.38 | 2116.97 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2432.88 | 2445.04 | 2435.91 |
| 12 day SMA | 2403.52 | 2397.94 | 2384.04 |
| 20 day SMA | 2332.67 | 2330.27 | 2331.14 |
| 35 day SMA | 2265.01 | 2244.98 | 2225.39 |
| 50 day SMA | 2151.97 | 2136.58 | 2121.53 |
| 100 day SMA | 2021.06 | 2015.35 | 2008.87 |
| 150 day SMA | 1979.9 | 1977.89 | 1976.28 |
| 200 day SMA | 1781.02 | 1773.19 | 1765.22 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 43.58 and PE is: 57.37
Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)
Debt: 44.32 in crores
Market capitalization: 176.40
EPS is 35.15 and PE is: 71.12
Last quarter profit: (June 2025 quarter) 0.15 crores (-65.91%)
Debt: 46.48 in crores
Market capitalization: 149.31
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
