Munafa Stock Market Course + Intraday & FNO calls 
BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 2395 and 2395
| Intraday Target 1 | 2395 |
| Intraday Target 2 | 2395 |
| Intraday Target 3 | 2395 |
| Intraday Target 4 | 2395 |
| Intraday Target 5 | 2395 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2395.00 (4.86%) | 2395.00 | 2395.00 - 2395.00 | 0.1031 times | Wed 25 March 2026 | 2284.00 (-4.97%) | 2405.00 | 2284.00 - 2405.00 | 1.0309 times | Tue 24 March 2026 | 2403.50 (-5%) | 2403.50 | 2403.50 - 2403.50 | 0.3093 times | Mon 23 March 2026 | 2530.00 (4.98%) | 2530.00 | 2530.00 - 2530.00 | 0.1031 times | Thu 19 March 2026 | 2410.00 (4.88%) | 2183.05 | 2183.05 - 2410.00 | 0.9278 times | Wed 18 March 2026 | 2297.90 (5%) | 2079.10 | 2079.10 - 2297.90 | 0.3093 times | Tue 17 March 2026 | 2188.50 (5%) | 2188.50 | 2188.50 - 2188.50 | 0.6186 times | Mon 16 March 2026 | 2084.30 (-5%) | 2085.00 | 2084.30 - 2085.00 | 1.3402 times | Fri 13 March 2026 | 2193.95 (5%) | 2079.00 | 2079.00 - 2193.95 | 5.1546 times | Fri 27 February 2026 | 2089.50 (5%) | 2089.50 | 2089.50 - 2089.50 | 0.1031 times | Fri 20 February 2026 | 1990.00 (0%) | 1891.00 | 1891.00 - 2089.40 | 1.0309 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 2216.5 and 2462.5
| Weekly Target 1 | 2157 |
| Weekly Target 2 | 2276 |
| Weekly Target 3 | 2403 |
| Weekly Target 4 | 2522 |
| Weekly Target 5 | 2649 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2395.00 (-0.62%) | 2530.00 | 2284.00 - 2530.00 | 0.4491 times | Thu 19 March 2026 | 2410.00 (9.85%) | 2085.00 | 2079.10 - 2410.00 | 0.9281 times | Fri 13 March 2026 | 2193.95 (5%) | 2079.00 | 2079.00 - 2193.95 | 1.497 times | Fri 27 February 2026 | 2089.50 (5%) | 2089.50 | 2089.50 - 2089.50 | 0.0299 times | Fri 20 February 2026 | 1990.00 (-4.31%) | 2079.65 | 1891.00 - 2183.00 | 3.024 times | Fri 13 February 2026 | 2079.65 (-10.11%) | 2420.00 | 2079.65 - 2420.00 | 3.2036 times | Wed 28 January 2026 | 2313.65 (-0.25%) | 2203.50 | 2203.50 - 2313.65 | 0.0599 times | Thu 22 January 2026 | 2319.45 (-14.25%) | 2569.75 | 2319.45 - 2569.75 | 0.0898 times | Fri 16 January 2026 | 2705.00 (2.09%) | 2518.00 | 2518.00 - 2916.95 | 0.509 times | Wed 07 January 2026 | 2649.50 (3.68%) | 2555.50 | 2555.50 - 2649.50 | 0.2096 times | Fri 02 January 2026 | 2555.50 (-5.43%) | 2837.30 | 2470.95 - 2837.30 | 1.3772 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 2395 and 2395
| Monthly Target 1 | 2395 |
| Monthly Target 2 | 2395 |
| Monthly Target 3 | 2395 |
| Monthly Target 4 | 2395 |
| Monthly Target 5 | 2395 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2395.00 (4.86%) | 2395.00 | 2395.00 - 2395.00 | 0.0146 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.3889 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 3.0556 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.4532 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.6228 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 0.9942 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0146 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.2778 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.307 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 1.8713 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.2778 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 1630.03 and 2655.98
| Yearly Target 1 | 1375.03 |
| Yearly Target 2 | 1885.02 |
| Yearly Target 3 | 2400.9833333333 |
| Yearly Target 4 | 2910.97 |
| Yearly Target 5 | 3426.93 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2395.00 (-10.97%) | 2570.00 | 1891.00 - 2916.95 | 0.128 times | Tue 30 December 2025 | 2690.00 (28.1%) | 2100.00 | 1650.00 - 2837.30 | 0.2232 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.7437 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.6636 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.1875 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.495 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.3333 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.1497 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0758 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2308.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bin Tex 523054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2234 and price is deviating by 156 points
Upper Bollinger band is at 2545 and lower is at 1923, while middle bands are at 2078 and 2390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BinTex (523054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BinTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinTex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2222.4 and BinTex 523054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2404.5 |
| 12 day DMA | 2238.05 |
| 20 day DMA | 2233.55 |
| 35 day DMA | 2386.69 |
| 50 day DMA | 2390.19 |
| 100 day DMA | 2198.91 |
| 150 day DMA | 2092.04 |
| 200 day DMA | 2040.66 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2358.47 | 2340.21 | 2368.31 |
| 12 day EMA | 2308.12 | 2292.33 | 2293.84 |
| 20 day EMA | 2306.47 | 2297.15 | 2298.53 |
| 35 day EMA | 2314.25 | 2309.5 | 2311 |
| 50 day EMA | 2372.93 | 2372.03 | 2375.62 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2404.5 | 2385.08 | 2365.98 |
| 12 day SMA | 2238.05 | 2204.3 | 2187.28 |
| 20 day SMA | 2233.55 | 2235.88 | 2250.16 |
| 35 day SMA | 2386.69 | 2383.98 | 2387.29 |
| 50 day SMA | 2390.19 | 2388.65 | 2387.13 |
| 100 day SMA | 2198.91 | 2194.91 | 2192.02 |
| 150 day SMA | 2092.04 | 2087.66 | 2084.63 |
| 200 day SMA | 2040.66 | 2034.94 | 2029.47 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 68.04 and PE is: 35.2
Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)
Debt: 44.32 in crores
Market capitalization: 162.16
EPS is 43.58 and PE is: 54.96
Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)
Debt: 44.32 in crores
Market capitalization: 176.40
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
