ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinTex

Strong intraday Stock price targets for BinTex are 1688.95 and 1770.85

Intraday Target 11620.7
Intraday Target 21675.3
Intraday Target 31702.6
Intraday Target 41757.2
Intraday Target 51784.5

Daily price and volume Bin Tex

Date Closing Open Range Volume
Fri 24 July 2026 1729.90 (4.84%) 1648.00 1648.00 - 1729.90 0.9434 times
Tue 14 July 2026 1650.00 (4.43%) 1659.00 1650.00 - 1659.00 1.1321 times
Mon 13 July 2026 1580.00 (-4.93%) 1580.00 1580.00 - 1580.00 0.3774 times
Wed 08 July 2026 1662.00 (0%) 1662.00 1662.00 - 1662.00 0.9434 times
Thu 02 July 2026 1662.00 (0%) 1579.00 1579.00 - 1662.00 0.566 times
Wed 01 July 2026 1662.00 (0%) 1588.00 1580.00 - 1662.00 2.0755 times
Tue 30 June 2026 1662.00 (-0.54%) 1662.00 1662.00 - 1662.00 0.1887 times
Mon 29 June 2026 1671.00 (2.26%) 1715.50 1671.00 - 1715.50 0.7547 times
Thu 25 June 2026 1634.00 (-5%) 1634.00 1634.00 - 1634.00 0.1887 times
Tue 23 June 2026 1720.00 (1.18%) 1615.60 1615.60 - 1720.00 2.8302 times
Mon 22 June 2026 1700.00 (0%) 1784.00 1700.00 - 1784.00 0.566 times

 Daily chart BinTex

Weekly price and charts BinTex

Strong weekly Stock price targets for BinTex 523054 are 1654.95 and 1804.85

Weekly Target 11530.03
Weekly Target 21629.97
Weekly Target 31679.9333333333
Weekly Target 41779.87
Weekly Target 51829.83

Weekly price and volumes for Bin Tex

Date Closing Open Range Volume
Fri 24 July 2026 1729.90 (4.09%) 1580.00 1580.00 - 1729.90 0.5179 times
Wed 08 July 2026 1662.00 (0%) 1662.00 1662.00 - 1662.00 0.1992 times
Thu 02 July 2026 1662.00 (1.71%) 1715.50 1579.00 - 1715.50 0.757 times
Thu 25 June 2026 1634.00 (-3.88%) 1784.00 1615.60 - 1784.00 0.757 times
Fri 19 June 2026 1700.00 (-5.56%) 1800.00 1700.00 - 1800.00 3.2271 times
Fri 12 June 2026 1800.00 (-0.28%) 1895.25 1711.00 - 1895.25 1.0757 times
Tue 02 June 2026 1805.00 (-9.3%) 1891.00 1805.00 - 1891.00 1.4741 times
Fri 29 May 2026 1990.00 (2.31%) 2040.00 1841.10 - 2040.00 1.3147 times
Wed 20 May 2026 1945.00 (-0.13%) 1860.00 1853.00 - 1955.05 0.5976 times
Fri 15 May 2026 1947.50 (-9.67%) 2050.00 1947.50 - 2050.00 0.0797 times
Fri 08 May 2026 2156.10 (-5.43%) 2389.00 2156.10 - 2389.00 0.9562 times

 weekly chart BinTex

Monthly price and charts BinTex

Strong monthly Stock price targets for BinTex 523054 are 1654.45 and 1805.35

Monthly Target 11528.7
Monthly Target 21629.3
Monthly Target 31679.6
Monthly Target 41780.2
Monthly Target 51830.5

Monthly price and volumes Bin Tex

Date Closing Open Range Volume
Fri 24 July 2026 1729.90 (4.09%) 1588.00 1579.00 - 1729.90 0.3467 times
Tue 30 June 2026 1662.00 (-16.48%) 1891.00 1615.60 - 1895.25 1.831 times
Fri 29 May 2026 1990.00 (-12.72%) 2389.00 1841.10 - 2389.00 0.8017 times
Thu 30 April 2026 2280.00 (-0.18%) 2395.00 2053.45 - 2414.00 1.441 times
Wed 25 March 2026 2284.00 (9.31%) 2079.00 2079.00 - 2530.00 1.0293 times
Fri 27 February 2026 2089.50 (-9.69%) 2420.00 1891.00 - 2420.00 2.2644 times
Wed 28 January 2026 2313.65 (-13.99%) 2570.00 2203.50 - 2916.95 0.3359 times
Tue 30 December 2025 2690.00 (21.6%) 2322.85 2280.00 - 2837.30 1.2026 times
Thu 27 November 2025 2212.25 (5.2%) 2102.95 1997.85 - 2614.50 0.7367 times
Fri 10 October 2025 2102.95 (0%) 2102.95 2102.95 - 2102.95 0.0108 times
Mon 18 August 2025 2102.95 (-14.24%) 2330.00 2102.85 - 2330.00 0.2059 times

 monthly chart BinTex

Yearly price and charts BinTex

Strong yearly Stock price targets for BinTex 523054 are 985.48 and 2323.43

Yearly Target 1737.33
Yearly Target 21233.62
Yearly Target 32075.2833333333
Yearly Target 42571.57
Yearly Target 53413.23

Yearly price and volumes Bin Tex

Date Closing Open Range Volume
Fri 24 July 2026 1729.90 (-35.69%) 2570.00 1579.00 - 2916.95 0.2783 times
Tue 30 December 2025 2690.00 (28.1%) 2100.00 1650.00 - 2837.30 0.2195 times
Fri 27 December 2024 2100.00 (182.81%) 750.00 748.00 - 2307.60 1.7142 times
Fri 29 December 2023 742.55 (-9.41%) 858.95 620.00 - 990.00 0.6524 times
Fri 30 December 2022 819.65 (-2.42%) 799.20 646.00 - 978.15 1.1674 times
Fri 31 December 2021 840.00 (67.71%) 525.00 413.10 - 1793.20 4.4189 times
Thu 31 December 2020 500.85 (-18.39%) 583.10 330.05 - 610.00 0.3277 times
Thu 19 December 2019 613.70 (-4.76%) 676.60 433.00 - 676.60 0.1472 times
Mon 31 December 2018 644.40 (0%) 550.00 516.80 - 762.00 0.0745 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of BinTex

Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1689.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bin Tex 523054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bin Tex 523054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bin Tex 523054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1662

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1722 and price is deviating by 83 points

Upper Bollinger band is at 1888 and lower is at 1557, while middle bands are at 1640 and 1805

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BinTex (523054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BinTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BinTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BinTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1680.52 and BinTex 523054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.

BinTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bin Tex 523054

DMA (daily moving average) of Bin Tex 523054

DMA period DMA value
5 day DMA 1656.78
12 day DMA 1669.41
20 day DMA 1721.91
35 day DMA 1881.13
50 day DMA 2003.6
100 day DMA 2184.17
150 day DMA 2120.27
200 day DMA 2055.06

EMA (exponential moving average) of Bin Tex 523054

EMA period EMA current EMA prev EMA prev2
5 day EMA1671.251641.931637.9
12 day EMA1689.61682.271688.14
20 day EMA1742.521743.851753.72
35 day EMA1853.871861.171873.6
50 day EMA19781988.122001.91

SMA (simple moving average) of Bin Tex 523054

SMA period SMA current SMA prev SMA prev2
5 day SMA1656.781643.21645.6
12 day SMA1669.411666.921671.92
20 day SMA1721.911729.971746.97
35 day SMA1881.131897.361914.61
50 day SMA2003.62012.772021.46
100 day SMA2184.172190.172198.19
150 day SMA2120.272122.072124.29
200 day SMA2055.062056.862059.06

Fundamentals, profit and EPS of Bin Tex 523054

EPS is 34.87 and PE is: 49.61

Last quarter profit: (March 2026 quarter) -0.95 crores (-121.47%)

Debt: 43.90 in crores

Market capitalization: 116.01

EPS is 68.04 and PE is: 25.42

Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)

Debt: 44.32 in crores

Market capitalization: 162.16

Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top