ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinTex

Strong intraday Stock price targets for BinTex are 2295 and 2295

Intraday Target 12295
Intraday Target 22295
Intraday Target 32295
Intraday Target 42295
Intraday Target 52295

Daily price and volume Bin Tex

Date Closing Open Range Volume
Fri 24 April 2026 2295.00 (-0.13%) 2295.00 2295.00 - 2295.00 0.155 times
Tue 21 April 2026 2298.00 (1.95%) 2300.00 2298.00 - 2300.00 0.155 times
Mon 20 April 2026 2254.00 (3.16%) 2254.00 2254.00 - 2254.00 0.7752 times
Fri 17 April 2026 2185.00 (0%) 2185.00 2185.00 - 2185.00 0.2326 times
Thu 16 April 2026 2185.00 (-5%) 2414.00 2185.00 - 2414.00 1.4729 times
Wed 15 April 2026 2300.00 (4.55%) 2090.00 2090.00 - 2300.00 1.0078 times
Mon 13 April 2026 2199.95 (1.78%) 2199.95 2199.95 - 2199.95 0.155 times
Thu 09 April 2026 2161.50 (0%) 2053.50 2053.45 - 2259.95 2.2481 times
Wed 08 April 2026 2161.50 (-5%) 2161.50 2161.50 - 2161.60 3.6434 times
Tue 07 April 2026 2275.25 (-5%) 2275.25 2275.25 - 2275.25 0.155 times
Thu 02 April 2026 2395.00 (4.86%) 2395.00 2395.00 - 2395.00 0.0775 times

 Daily chart BinTex

Weekly price and charts BinTex

Strong weekly Stock price targets for BinTex 523054 are 2274.5 and 2320.5

Weekly Target 12237
Weekly Target 22266
Weekly Target 32283
Weekly Target 42312
Weekly Target 52329

Weekly price and volumes for Bin Tex

Date Closing Open Range Volume
Fri 24 April 2026 2295.00 (5.03%) 2254.00 2254.00 - 2300.00 0.3211 times
Fri 17 April 2026 2185.00 (1.09%) 2199.95 2090.00 - 2414.00 0.8486 times
Thu 09 April 2026 2161.50 (-9.75%) 2275.25 2053.45 - 2275.25 1.789 times
Thu 02 April 2026 2395.00 (-0.62%) 2530.00 2284.00 - 2530.00 0.344 times
Thu 19 March 2026 2410.00 (9.85%) 2085.00 2079.10 - 2410.00 0.711 times
Fri 13 March 2026 2193.95 (5%) 2079.00 2079.00 - 2193.95 1.1468 times
Fri 27 February 2026 2089.50 (5%) 2089.50 2089.50 - 2089.50 0.0229 times
Fri 20 February 2026 1990.00 (-4.31%) 2079.65 1891.00 - 2183.00 2.3165 times
Fri 13 February 2026 2079.65 (-10.11%) 2420.00 2079.65 - 2420.00 2.4541 times
Wed 28 January 2026 2313.65 (-0.25%) 2203.50 2203.50 - 2313.65 0.0459 times
Thu 22 January 2026 2319.45 (-14.25%) 2569.75 2319.45 - 2569.75 0.0688 times

 weekly chart BinTex

Monthly price and charts BinTex

Strong monthly Stock price targets for BinTex 523054 are 1993.95 and 2354.5

Monthly Target 11893.6
Monthly Target 22094.3
Monthly Target 32254.15
Monthly Target 42454.85
Monthly Target 52614.7

Monthly price and volumes Bin Tex

Date Closing Open Range Volume
Fri 24 April 2026 2295.00 (0.48%) 2395.00 2053.45 - 2414.00 1.599 times
Wed 25 March 2026 2284.00 (9.31%) 2079.00 2079.00 - 2530.00 1.1685 times
Fri 27 February 2026 2089.50 (-9.69%) 2420.00 1891.00 - 2420.00 2.5707 times
Wed 28 January 2026 2313.65 (-13.99%) 2570.00 2203.50 - 2916.95 0.3813 times
Tue 30 December 2025 2690.00 (21.6%) 2322.85 2280.00 - 2837.30 1.3653 times
Thu 27 November 2025 2212.25 (5.2%) 2102.95 1997.85 - 2614.50 0.8364 times
Fri 10 October 2025 2102.95 (0%) 2102.95 2102.95 - 2102.95 0.0123 times
Mon 18 August 2025 2102.95 (-14.24%) 2330.00 2102.85 - 2330.00 0.2337 times
Thu 31 July 2025 2452.00 (3.04%) 2261.00 2200.00 - 2626.50 0.2583 times
Mon 30 June 2025 2379.55 (20.03%) 2081.00 1995.00 - 2486.10 1.5744 times
Fri 30 May 2025 1982.40 (9.59%) 1799.00 1799.00 - 1982.40 0.2337 times

 monthly chart BinTex

Yearly price and charts BinTex

Strong yearly Stock price targets for BinTex 523054 are 1580.03 and 2605.98

Yearly Target 11341.7
Yearly Target 21818.35
Yearly Target 32367.65
Yearly Target 42844.3
Yearly Target 53393.6

Yearly price and volumes Bin Tex

Date Closing Open Range Volume
Fri 24 April 2026 2295.00 (-14.68%) 2570.00 1891.00 - 2916.95 0.1762 times
Tue 30 December 2025 2690.00 (28.1%) 2100.00 1650.00 - 2837.30 0.222 times
Fri 27 December 2024 2100.00 (182.81%) 750.00 748.00 - 2307.60 1.7342 times
Fri 29 December 2023 742.55 (-9.41%) 858.95 620.00 - 990.00 0.66 times
Fri 30 December 2022 819.65 (-2.42%) 799.20 646.00 - 978.15 1.181 times
Fri 31 December 2021 840.00 (67.71%) 525.00 413.10 - 1793.20 4.4706 times
Thu 31 December 2020 500.85 (-18.39%) 583.10 330.05 - 610.00 0.3315 times
Thu 19 December 2019 613.70 (-4.76%) 676.60 433.00 - 676.60 0.1489 times
Mon 31 December 2018 644.40 (0%) 550.00 516.80 - 762.00 0.0754 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of BinTex

Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2256.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bin Tex 523054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2260 and price is deviating by 111 points

Upper Bollinger band is at 2481 and lower is at 2039, while middle bands are at 2150 and 2371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BinTex (523054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BinTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinTex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BinTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2193.18 and BinTex 523054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.

BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bin Tex 523054

DMA (daily moving average) of Bin Tex 523054

DMA period DMA value
5 day DMA 2243.4
12 day DMA 2249.52
20 day DMA 2259.59
35 day DMA 2289.44
50 day DMA 2359.16
100 day DMA 2232.61
150 day DMA 2121.13
200 day DMA 2070.56

EMA (exponential moving average) of Bin Tex 523054

EMA period EMA current EMA prev EMA prev2
5 day EMA2265.512250.762227.15
12 day EMA2256.952250.042241.32
20 day EMA2264.022260.762256.84
35 day EMA2312.712313.752314.68
50 day EMA2352.772355.132357.46

SMA (simple moving average) of Bin Tex 523054

SMA period SMA current SMA prev SMA prev2
5 day SMA2243.42244.42224.79
12 day SMA2249.522258.562277.89
20 day SMA2259.592244.342228.94
35 day SMA2289.442299.572306.93
50 day SMA2359.162359.722362.42
100 day SMA2232.612226.952222.09
150 day SMA2121.132118.012114.29
200 day SMA2070.562069.262067

Fundamentals, profit and EPS of Bin Tex 523054

EPS is 68.04 and PE is: 33.73

Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)

Debt: 44.32 in crores

Market capitalization: 162.16

EPS is 43.58 and PE is: 52.66

Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)

Debt: 44.32 in crores

Market capitalization: 176.40

Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top