ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinTex

Strong intraday Stock price targets for BinTex are 1940.5 and 2138.9

Intraday Target 11791.73
Intraday Target 21890.87
Intraday Target 31990.1333333333
Intraday Target 42089.27
Intraday Target 52188.53

Daily price and volume Bin Tex

Date Closing Open Range Volume
Fri 20 February 2026 1990.00 (0%) 1891.00 1891.00 - 2089.40 0.4739 times
Thu 19 February 2026 1990.00 (0%) 1990.00 1990.00 - 1990.00 0.0948 times
Mon 16 February 2026 1990.00 (-4.31%) 2079.65 1990.00 - 2183.00 4.218 times
Fri 13 February 2026 2079.65 (-5%) 2079.95 2079.65 - 2298.50 2.8436 times
Thu 12 February 2026 2189.10 (-4.78%) 2185.00 2184.05 - 2400.00 2.0853 times
Wed 11 February 2026 2299.00 (-5%) 2420.00 2299.00 - 2420.00 0.0948 times
Mon 02 February 2026 2420.00 (4.6%) 2420.00 2420.00 - 2420.00 0.0474 times
Wed 28 January 2026 2313.65 (5%) 2313.65 2313.65 - 2313.65 0.0474 times
Tue 27 January 2026 2203.50 (-5%) 2203.50 2203.50 - 2203.50 0.0474 times
Thu 22 January 2026 2319.45 (-5%) 2319.45 2319.45 - 2319.45 0.0474 times
Tue 20 January 2026 2441.50 (-4.99%) 2441.50 2441.50 - 2441.50 0.0474 times

 Daily chart BinTex

Weekly price and charts BinTex

Strong weekly Stock price targets for BinTex 523054 are 1794.5 and 2086.5

Weekly Target 11729.33
Weekly Target 21859.67
Weekly Target 32021.3333333333
Weekly Target 42151.67
Weekly Target 52313.33

Weekly price and volumes for Bin Tex

Date Closing Open Range Volume
Fri 20 February 2026 1990.00 (-4.31%) 2079.65 1891.00 - 2183.00 2.9532 times
Fri 13 February 2026 2079.65 (-10.11%) 2420.00 2079.65 - 2420.00 3.1287 times
Wed 28 January 2026 2313.65 (-0.25%) 2203.50 2203.50 - 2313.65 0.0585 times
Thu 22 January 2026 2319.45 (-14.25%) 2569.75 2319.45 - 2569.75 0.0877 times
Fri 16 January 2026 2705.00 (2.09%) 2518.00 2518.00 - 2916.95 0.4971 times
Wed 07 January 2026 2649.50 (3.68%) 2555.50 2555.50 - 2649.50 0.2047 times
Fri 02 January 2026 2555.50 (-5.43%) 2837.30 2470.95 - 2837.30 1.345 times
Fri 26 December 2025 2702.20 (11.48%) 2424.00 2417.95 - 2702.20 0.4386 times
Fri 19 December 2025 2424.00 (-3.04%) 2625.00 2280.00 - 2625.00 0.614 times
Thu 11 December 2025 2500.00 (2.76%) 2323.00 2323.00 - 2545.20 0.6725 times
Fri 05 December 2025 2432.80 (9.97%) 2322.85 2317.05 - 2560.80 0.2339 times

 weekly chart BinTex

Monthly price and charts BinTex

Strong monthly Stock price targets for BinTex 523054 are 1676 and 2205

Monthly Target 11571.33
Monthly Target 21780.67
Monthly Target 32100.3333333333
Monthly Target 42309.67
Monthly Target 52629.33

Monthly price and volumes Bin Tex

Date Closing Open Range Volume
Fri 20 February 2026 1990.00 (-13.99%) 2420.00 1891.00 - 2420.00 3.0906 times
Wed 28 January 2026 2313.65 (-13.99%) 2570.00 2203.50 - 2916.95 0.4606 times
Tue 30 December 2025 2690.00 (21.6%) 2322.85 2280.00 - 2837.30 1.6493 times
Thu 27 November 2025 2212.25 (5.2%) 2102.95 1997.85 - 2614.50 1.0104 times
Fri 10 October 2025 2102.95 (0%) 2102.95 2102.95 - 2102.95 0.0149 times
Mon 18 August 2025 2102.95 (-14.24%) 2330.00 2102.85 - 2330.00 0.2823 times
Thu 31 July 2025 2452.00 (3.04%) 2261.00 2200.00 - 2626.50 0.312 times
Mon 30 June 2025 2379.55 (20.03%) 2081.00 1995.00 - 2486.10 1.9019 times
Fri 30 May 2025 1982.40 (9.59%) 1799.00 1799.00 - 1982.40 0.2823 times
Mon 28 April 2025 1809.00 (-4.99%) 1904.00 1809.00 - 1999.00 0.9955 times
Mon 17 March 2025 1904.00 (10.03%) 1814.90 1814.00 - 2040.00 0.4012 times

 monthly chart BinTex

Yearly price and charts BinTex

Strong yearly Stock price targets for BinTex 523054 are 1427.53 and 2453.48

Yearly Target 11240.03
Yearly Target 21615.02
Yearly Target 32265.9833333333
Yearly Target 42640.97
Yearly Target 53291.93

Yearly price and volumes Bin Tex

Date Closing Open Range Volume
Fri 20 February 2026 1990.00 (-26.02%) 2570.00 1891.00 - 2916.95 0.0914 times
Tue 30 December 2025 2690.00 (28.1%) 2100.00 1650.00 - 2837.30 0.2242 times
Fri 27 December 2024 2100.00 (182.81%) 750.00 748.00 - 2307.60 1.7509 times
Fri 29 December 2023 742.55 (-9.41%) 858.95 620.00 - 990.00 0.6664 times
Fri 30 December 2022 819.65 (-2.42%) 799.20 646.00 - 978.15 1.1924 times
Fri 31 December 2021 840.00 (67.71%) 525.00 413.10 - 1793.20 4.5136 times
Thu 31 December 2020 500.85 (-18.39%) 583.10 330.05 - 610.00 0.3347 times
Thu 19 December 2019 613.70 (-4.76%) 676.60 433.00 - 676.60 0.1503 times
Mon 31 December 2018 644.40 (0%) 550.00 516.80 - 762.00 0.0761 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BinTex

Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2206.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bin Tex 523054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2400 and price is deviating by 253 points

Upper Bollinger band is at 2906 and lower is at 1894, while middle bands are at 2147 and 2653

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BinTex (523054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BinTex in short term and the sell signal is strong.

BinTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BinTex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BinTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2066.09 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.

BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bin Tex 523054

DMA (daily moving average) of Bin Tex 523054

DMA period DMA value
5 day DMA 2047.75
12 day DMA 2233.8
20 day DMA 2399.51
35 day DMA 2424.13
50 day DMA 2387.6
100 day DMA 2171.59
150 day DMA 2071.69
200 day DMA 1980.86

EMA (exponential moving average) of Bin Tex 523054

EMA period EMA current EMA prev EMA prev2
5 day EMA2060.262095.392148.07
12 day EMA2206.282245.592292.05
20 day EMA2292.62324.442359.63
35 day EMA2337.642358.112379.78
50 day EMA2345.482359.982375.07

SMA (simple moving average) of Bin Tex 523054

SMA period SMA current SMA prev SMA prev2
5 day SMA2047.752109.552195.55
12 day SMA2233.82293.382359.13
20 day SMA2399.512435.122465.42
35 day SMA2424.132430.482438.98
50 day SMA2387.62393.82399.45
100 day SMA2171.592170.582169.37
150 day SMA2071.692072.342073
200 day SMA1980.861976.111971.36

Fundamentals, profit and EPS of Bin Tex 523054

EPS is 43.58 and PE is: 45.66

Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)

Debt: 44.32 in crores

Market capitalization: 176.40

EPS is 35.15 and PE is: 56.61

Last quarter profit: (June 2025 quarter) 0.15 crores (-65.91%)

Debt: 46.48 in crores

Market capitalization: 149.31

Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top