BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 1688.95 and 1770.85
| Intraday Target 1 | 1620.7 |
| Intraday Target 2 | 1675.3 |
| Intraday Target 3 | 1702.6 |
| Intraday Target 4 | 1757.2 |
| Intraday Target 5 | 1784.5 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1729.90 (4.84%) | 1648.00 | 1648.00 - 1729.90 | 0.9434 times | Tue 14 July 2026 | 1650.00 (4.43%) | 1659.00 | 1650.00 - 1659.00 | 1.1321 times | Mon 13 July 2026 | 1580.00 (-4.93%) | 1580.00 | 1580.00 - 1580.00 | 0.3774 times | Wed 08 July 2026 | 1662.00 (0%) | 1662.00 | 1662.00 - 1662.00 | 0.9434 times | Thu 02 July 2026 | 1662.00 (0%) | 1579.00 | 1579.00 - 1662.00 | 0.566 times | Wed 01 July 2026 | 1662.00 (0%) | 1588.00 | 1580.00 - 1662.00 | 2.0755 times | Tue 30 June 2026 | 1662.00 (-0.54%) | 1662.00 | 1662.00 - 1662.00 | 0.1887 times | Mon 29 June 2026 | 1671.00 (2.26%) | 1715.50 | 1671.00 - 1715.50 | 0.7547 times | Thu 25 June 2026 | 1634.00 (-5%) | 1634.00 | 1634.00 - 1634.00 | 0.1887 times | Tue 23 June 2026 | 1720.00 (1.18%) | 1615.60 | 1615.60 - 1720.00 | 2.8302 times | Mon 22 June 2026 | 1700.00 (0%) | 1784.00 | 1700.00 - 1784.00 | 0.566 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1654.95 and 1804.85
| Weekly Target 1 | 1530.03 |
| Weekly Target 2 | 1629.97 |
| Weekly Target 3 | 1679.9333333333 |
| Weekly Target 4 | 1779.87 |
| Weekly Target 5 | 1829.83 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1729.90 (4.09%) | 1580.00 | 1580.00 - 1729.90 | 0.5179 times | Wed 08 July 2026 | 1662.00 (0%) | 1662.00 | 1662.00 - 1662.00 | 0.1992 times | Thu 02 July 2026 | 1662.00 (1.71%) | 1715.50 | 1579.00 - 1715.50 | 0.757 times | Thu 25 June 2026 | 1634.00 (-3.88%) | 1784.00 | 1615.60 - 1784.00 | 0.757 times | Fri 19 June 2026 | 1700.00 (-5.56%) | 1800.00 | 1700.00 - 1800.00 | 3.2271 times | Fri 12 June 2026 | 1800.00 (-0.28%) | 1895.25 | 1711.00 - 1895.25 | 1.0757 times | Tue 02 June 2026 | 1805.00 (-9.3%) | 1891.00 | 1805.00 - 1891.00 | 1.4741 times | Fri 29 May 2026 | 1990.00 (2.31%) | 2040.00 | 1841.10 - 2040.00 | 1.3147 times | Wed 20 May 2026 | 1945.00 (-0.13%) | 1860.00 | 1853.00 - 1955.05 | 0.5976 times | Fri 15 May 2026 | 1947.50 (-9.67%) | 2050.00 | 1947.50 - 2050.00 | 0.0797 times | Fri 08 May 2026 | 2156.10 (-5.43%) | 2389.00 | 2156.10 - 2389.00 | 0.9562 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1654.45 and 1805.35
| Monthly Target 1 | 1528.7 |
| Monthly Target 2 | 1629.3 |
| Monthly Target 3 | 1679.6 |
| Monthly Target 4 | 1780.2 |
| Monthly Target 5 | 1830.5 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1729.90 (4.09%) | 1588.00 | 1579.00 - 1729.90 | 0.3467 times | Tue 30 June 2026 | 1662.00 (-16.48%) | 1891.00 | 1615.60 - 1895.25 | 1.831 times | Fri 29 May 2026 | 1990.00 (-12.72%) | 2389.00 | 1841.10 - 2389.00 | 0.8017 times | Thu 30 April 2026 | 2280.00 (-0.18%) | 2395.00 | 2053.45 - 2414.00 | 1.441 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.0293 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.2644 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.3359 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.2026 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 0.7367 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0108 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.2059 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 985.48 and 2323.43
| Yearly Target 1 | 737.33 |
| Yearly Target 2 | 1233.62 |
| Yearly Target 3 | 2075.2833333333 |
| Yearly Target 4 | 2571.57 |
| Yearly Target 5 | 3413.23 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1729.90 (-35.69%) | 2570.00 | 1579.00 - 2916.95 | 0.2783 times | Tue 30 December 2025 | 2690.00 (28.1%) | 2100.00 | 1650.00 - 2837.30 | 0.2195 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.7142 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.6524 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.1674 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.4189 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.3277 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.1472 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0745 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1689.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bin Tex 523054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bin Tex 523054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bin Tex 523054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1662
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1722 and price is deviating by 83 points
Upper Bollinger band is at 1888 and lower is at 1557, while middle bands are at 1640 and 1805
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BinTex (523054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BinTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.52 and BinTex 523054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1656.78 |
| 12 day DMA | 1669.41 |
| 20 day DMA | 1721.91 |
| 35 day DMA | 1881.13 |
| 50 day DMA | 2003.6 |
| 100 day DMA | 2184.17 |
| 150 day DMA | 2120.27 |
| 200 day DMA | 2055.06 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.25 | 1641.93 | 1637.9 |
| 12 day EMA | 1689.6 | 1682.27 | 1688.14 |
| 20 day EMA | 1742.52 | 1743.85 | 1753.72 |
| 35 day EMA | 1853.87 | 1861.17 | 1873.6 |
| 50 day EMA | 1978 | 1988.12 | 2001.91 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.78 | 1643.2 | 1645.6 |
| 12 day SMA | 1669.41 | 1666.92 | 1671.92 |
| 20 day SMA | 1721.91 | 1729.97 | 1746.97 |
| 35 day SMA | 1881.13 | 1897.36 | 1914.61 |
| 50 day SMA | 2003.6 | 2012.77 | 2021.46 |
| 100 day SMA | 2184.17 | 2190.17 | 2198.19 |
| 150 day SMA | 2120.27 | 2122.07 | 2124.29 |
| 200 day SMA | 2055.06 | 2056.86 | 2059.06 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 34.87 and PE is: 49.61
Last quarter profit: (March 2026 quarter) -0.95 crores (-121.47%)
Debt: 43.90 in crores
Market capitalization: 116.01
EPS is 68.04 and PE is: 25.42
Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)
Debt: 44.32 in crores
Market capitalization: 162.16
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


