ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinTex

Strong intraday Stock price targets for BinTex are 2136.48 and 2251.43

Intraday Target 12040.68
Intraday Target 22117.32
Intraday Target 32155.6333333333
Intraday Target 42232.27
Intraday Target 52270.58

Daily price and volume Bin Tex

Date Closing Open Range Volume
Fri 13 March 2026 2193.95 (5%) 2079.00 2079.00 - 2193.95 1.9231 times
Fri 27 February 2026 2089.50 (5%) 2089.50 2089.50 - 2089.50 0.0385 times
Fri 20 February 2026 1990.00 (0%) 1891.00 1891.00 - 2089.40 0.3846 times
Thu 19 February 2026 1990.00 (0%) 1990.00 1990.00 - 1990.00 0.0769 times
Mon 16 February 2026 1990.00 (-4.31%) 2079.65 1990.00 - 2183.00 3.4231 times
Fri 13 February 2026 2079.65 (-5%) 2079.95 2079.65 - 2298.50 2.3077 times
Thu 12 February 2026 2189.10 (-4.78%) 2185.00 2184.05 - 2400.00 1.6923 times
Wed 11 February 2026 2299.00 (-5%) 2420.00 2299.00 - 2420.00 0.0769 times
Mon 02 February 2026 2420.00 (4.6%) 2420.00 2420.00 - 2420.00 0.0385 times
Wed 28 January 2026 2313.65 (5%) 2313.65 2313.65 - 2313.65 0.0385 times
Tue 27 January 2026 2203.50 (-5%) 2203.50 2203.50 - 2203.50 0.0385 times

 Daily chart BinTex

Weekly price and charts BinTex

Strong weekly Stock price targets for BinTex 523054 are 2136.48 and 2251.43

Weekly Target 12040.68
Weekly Target 22117.32
Weekly Target 32155.6333333333
Weekly Target 42232.27
Weekly Target 52270.58

Weekly price and volumes for Bin Tex

Date Closing Open Range Volume
Fri 13 March 2026 2193.95 (5%) 2079.00 2079.00 - 2193.95 1.4327 times
Fri 27 February 2026 2089.50 (5%) 2089.50 2089.50 - 2089.50 0.0287 times
Fri 20 February 2026 1990.00 (-4.31%) 2079.65 1891.00 - 2183.00 2.894 times
Fri 13 February 2026 2079.65 (-10.11%) 2420.00 2079.65 - 2420.00 3.0659 times
Wed 28 January 2026 2313.65 (-0.25%) 2203.50 2203.50 - 2313.65 0.0573 times
Thu 22 January 2026 2319.45 (-14.25%) 2569.75 2319.45 - 2569.75 0.086 times
Fri 16 January 2026 2705.00 (2.09%) 2518.00 2518.00 - 2916.95 0.4871 times
Wed 07 January 2026 2649.50 (3.68%) 2555.50 2555.50 - 2649.50 0.2006 times
Fri 02 January 2026 2555.50 (-5.43%) 2837.30 2470.95 - 2837.30 1.3181 times
Fri 26 December 2025 2702.20 (11.48%) 2424.00 2417.95 - 2702.20 0.4298 times
Fri 19 December 2025 2424.00 (-3.04%) 2625.00 2280.00 - 2625.00 0.6017 times

 weekly chart BinTex

Monthly price and charts BinTex

Strong monthly Stock price targets for BinTex 523054 are 2136.48 and 2251.43

Monthly Target 12040.68
Monthly Target 22117.32
Monthly Target 32155.6333333333
Monthly Target 42232.27
Monthly Target 52270.58

Monthly price and volumes Bin Tex

Date Closing Open Range Volume
Fri 13 March 2026 2193.95 (5%) 2079.00 2079.00 - 2193.95 0.761 times
Fri 27 February 2026 2089.50 (-9.69%) 2420.00 1891.00 - 2420.00 3.1811 times
Wed 28 January 2026 2313.65 (-13.99%) 2570.00 2203.50 - 2916.95 0.4718 times
Tue 30 December 2025 2690.00 (21.6%) 2322.85 2280.00 - 2837.30 1.6895 times
Thu 27 November 2025 2212.25 (5.2%) 2102.95 1997.85 - 2614.50 1.035 times
Fri 10 October 2025 2102.95 (0%) 2102.95 2102.95 - 2102.95 0.0152 times
Mon 18 August 2025 2102.95 (-14.24%) 2330.00 2102.85 - 2330.00 0.2892 times
Thu 31 July 2025 2452.00 (3.04%) 2261.00 2200.00 - 2626.50 0.3196 times
Mon 30 June 2025 2379.55 (20.03%) 2081.00 1995.00 - 2486.10 1.9482 times
Fri 30 May 2025 1982.40 (9.59%) 1799.00 1799.00 - 1982.40 0.2892 times
Mon 28 April 2025 1809.00 (-4.99%) 1904.00 1809.00 - 1999.00 1.0198 times

 monthly chart BinTex

Yearly price and charts BinTex

Strong yearly Stock price targets for BinTex 523054 are 1529.5 and 2555.45

Yearly Target 11308.02
Yearly Target 21750.98
Yearly Target 32333.9666666667
Yearly Target 42776.93
Yearly Target 53359.92

Yearly price and volumes Bin Tex

Date Closing Open Range Volume
Fri 13 March 2026 2193.95 (-18.44%) 2570.00 1891.00 - 2916.95 0.1107 times
Tue 30 December 2025 2690.00 (28.1%) 2100.00 1650.00 - 2837.30 0.2237 times
Fri 27 December 2024 2100.00 (182.81%) 750.00 748.00 - 2307.60 1.7471 times
Fri 29 December 2023 742.55 (-9.41%) 858.95 620.00 - 990.00 0.6649 times
Fri 30 December 2022 819.65 (-2.42%) 799.20 646.00 - 978.15 1.1898 times
Fri 31 December 2021 840.00 (67.71%) 525.00 413.10 - 1793.20 4.5038 times
Thu 31 December 2020 500.85 (-18.39%) 583.10 330.05 - 610.00 0.334 times
Thu 19 December 2019 613.70 (-4.76%) 676.60 433.00 - 676.60 0.15 times
Mon 31 December 2018 644.40 (0%) 550.00 516.80 - 762.00 0.076 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BinTex

Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2189.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bin Tex 523054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bin Tex 523054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bin Tex 523054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bin Tex 523054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2089.5

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2350 and price is deviating by 250 points

Upper Bollinger band is at 2848 and lower is at 1851, while middle bands are at 2100 and 2599

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BinTex (523054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BinTex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BinTex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BinTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2089.26 and BinTex 523054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.

BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bin Tex 523054

DMA (daily moving average) of Bin Tex 523054

DMA period DMA value
5 day DMA 2050.69
12 day DMA 2173.15
20 day DMA 2349.13
35 day DMA 2410.47
50 day DMA 2374.93
100 day DMA 2175.7
150 day DMA 2071.59
200 day DMA 1992.12

EMA (exponential moving average) of Bin Tex 523054

EMA period EMA current EMA prev EMA prev2
5 day EMA2111.322070.012060.26
12 day EMA2189.22188.342206.31
20 day EMA2265.622273.162292.48
35 day EMA2314.032321.12334.73
50 day EMA2343.362349.462360.07

SMA (simple moving average) of Bin Tex 523054

SMA period SMA current SMA prev SMA prev2
5 day SMA2050.692027.832047.75
12 day SMA2173.152193.782233.8
20 day SMA2349.132373.932399.51
35 day SMA2410.472417.472424.13
50 day SMA2374.932381.092387.6
100 day SMA2175.72173.592171.59
150 day SMA2071.592071.622071.69
200 day SMA1992.121986.151980.86

Fundamentals, profit and EPS of Bin Tex 523054

EPS is 43.58 and PE is: 50.34

Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)

Debt: 44.32 in crores

Market capitalization: 176.40

EPS is 35.15 and PE is: 62.42

Last quarter profit: (June 2025 quarter) 0.15 crores (-65.91%)

Debt: 46.48 in crores

Market capitalization: 149.31

Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top