ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinTex

Strong intraday Stock price targets for BinTex are 1860 and 1860

Intraday Target 11860
Intraday Target 21860
Intraday Target 31860
Intraday Target 41860
Intraday Target 51860

Daily price and volume Bin Tex

Date Closing Open Range Volume
Mon 18 May 2026 1860.00 (-4.49%) 1860.00 1860.00 - 1860.00 1.3158 times
Fri 15 May 2026 1947.50 (-5%) 1947.50 1947.50 - 1947.50 0.2632 times
Wed 13 May 2026 2050.00 (-4.92%) 2050.00 2050.00 - 2050.00 0.2632 times
Fri 08 May 2026 2156.10 (-5%) 2156.10 2156.10 - 2156.10 2.1053 times
Wed 06 May 2026 2269.55 (-5%) 2269.55 2269.55 - 2269.55 3.9474 times
Mon 04 May 2026 2389.00 (4.78%) 2389.00 2389.00 - 2389.00 0.2632 times
Thu 30 April 2026 2280.00 (-5%) 2280.00 2280.00 - 2280.00 0.5263 times
Wed 29 April 2026 2400.00 (4.58%) 2400.00 2400.00 - 2400.00 0.2632 times
Fri 24 April 2026 2295.00 (-0.13%) 2295.00 2295.00 - 2295.00 0.5263 times
Tue 21 April 2026 2298.00 (1.95%) 2300.00 2298.00 - 2300.00 0.5263 times
Mon 20 April 2026 2254.00 (3.16%) 2254.00 2254.00 - 2254.00 2.6316 times

 Daily chart BinTex

Weekly price and charts BinTex

Strong weekly Stock price targets for BinTex 523054 are 1860 and 1860

Weekly Target 11860
Weekly Target 21860
Weekly Target 31860
Weekly Target 41860
Weekly Target 51860

Weekly price and volumes for Bin Tex

Date Closing Open Range Volume
Mon 18 May 2026 1860.00 (-4.49%) 1860.00 1860.00 - 1860.00 0.1931 times
Fri 15 May 2026 1947.50 (-9.67%) 2050.00 1947.50 - 2050.00 0.0772 times
Fri 08 May 2026 2156.10 (-5.43%) 2389.00 2156.10 - 2389.00 0.9266 times
Thu 30 April 2026 2280.00 (-0.65%) 2400.00 2280.00 - 2400.00 0.1158 times
Fri 24 April 2026 2295.00 (5.03%) 2254.00 2254.00 - 2300.00 0.5405 times
Fri 17 April 2026 2185.00 (1.09%) 2199.95 2090.00 - 2414.00 1.4286 times
Thu 09 April 2026 2161.50 (-9.75%) 2275.25 2053.45 - 2275.25 3.0116 times
Thu 02 April 2026 2395.00 (-0.62%) 2530.00 2284.00 - 2530.00 0.5792 times
Thu 19 March 2026 2410.00 (9.85%) 2085.00 2079.10 - 2410.00 1.1969 times
Fri 13 March 2026 2193.95 (5%) 2079.00 2079.00 - 2193.95 1.9305 times
Fri 27 February 2026 2089.50 (5%) 2089.50 2089.50 - 2089.50 0.0386 times

 weekly chart BinTex

Monthly price and charts BinTex

Strong monthly Stock price targets for BinTex 523054 are 1595.5 and 2124.5

Monthly Target 11507.33
Monthly Target 21683.67
Monthly Target 32036.3333333333
Monthly Target 42212.67
Monthly Target 52565.33

Monthly price and volumes Bin Tex

Date Closing Open Range Volume
Mon 18 May 2026 1860.00 (-18.42%) 2389.00 1860.00 - 2389.00 0.4312 times
Thu 30 April 2026 2280.00 (-0.18%) 2395.00 2053.45 - 2414.00 1.8498 times
Wed 25 March 2026 2284.00 (9.31%) 2079.00 2079.00 - 2530.00 1.3213 times
Fri 27 February 2026 2089.50 (-9.69%) 2420.00 1891.00 - 2420.00 2.9068 times
Wed 28 January 2026 2313.65 (-13.99%) 2570.00 2203.50 - 2916.95 0.4312 times
Tue 30 December 2025 2690.00 (21.6%) 2322.85 2280.00 - 2837.30 1.5438 times
Thu 27 November 2025 2212.25 (5.2%) 2102.95 1997.85 - 2614.50 0.9458 times
Fri 10 October 2025 2102.95 (0%) 2102.95 2102.95 - 2102.95 0.0139 times
Mon 18 August 2025 2102.95 (-14.24%) 2330.00 2102.85 - 2330.00 0.2643 times
Thu 31 July 2025 2452.00 (3.04%) 2261.00 2200.00 - 2626.50 0.2921 times
Mon 30 June 2025 2379.55 (20.03%) 2081.00 1995.00 - 2486.10 1.7803 times

 monthly chart BinTex

Yearly price and charts BinTex

Strong yearly Stock price targets for BinTex 523054 are 1331.53 and 2388.48

Yearly Target 11155.37
Yearly Target 21507.68
Yearly Target 32212.3166666667
Yearly Target 42564.63
Yearly Target 53269.27

Yearly price and volumes Bin Tex

Date Closing Open Range Volume
Mon 18 May 2026 1860.00 (-30.86%) 2570.00 1860.00 - 2916.95 0.1888 times
Tue 30 December 2025 2690.00 (28.1%) 2100.00 1650.00 - 2837.30 0.2217 times
Fri 27 December 2024 2100.00 (182.81%) 750.00 748.00 - 2307.60 1.7317 times
Fri 29 December 2023 742.55 (-9.41%) 858.95 620.00 - 990.00 0.6591 times
Fri 30 December 2022 819.65 (-2.42%) 799.20 646.00 - 978.15 1.1793 times
Fri 31 December 2021 840.00 (67.71%) 525.00 413.10 - 1793.20 4.4642 times
Thu 31 December 2020 500.85 (-18.39%) 583.10 330.05 - 610.00 0.3311 times
Thu 19 December 2019 613.70 (-4.76%) 676.60 433.00 - 676.60 0.1487 times
Mon 31 December 2018 644.40 (0%) 550.00 516.80 - 762.00 0.0753 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of BinTex

Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2141.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bin Tex 523054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1896.25

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2218 and price is deviating by 137 points

Upper Bollinger band is at 2490 and lower is at 1946, while middle bands are at 2082 and 2354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BinTex (523054) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BinTex in short term and the sell signal is strong.

BinTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BinTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2187.49 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.

BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bin Tex 523054

DMA (daily moving average) of Bin Tex 523054

DMA period DMA value
5 day DMA 2056.63
12 day DMA 2198.68
20 day DMA 2217.32
35 day DMA 2214.34
50 day DMA 2316.65
100 day DMA 2261.17
150 day DMA 2136.38
200 day DMA 2072.67

EMA (exponential moving average) of Bin Tex 523054

EMA period EMA current EMA prev EMA prev2
5 day EMA2025.692108.532189.03
12 day EMA2141.352192.492237.02
20 day EMA2190.212224.952254.14
35 day EMA2254.912278.162297.63
50 day EMA2297.282315.122330.12

SMA (simple moving average) of Bin Tex 523054

SMA period SMA current SMA prev SMA prev2
5 day SMA2056.632162.432228.93
12 day SMA2198.682225.762255.14
20 day SMA2217.322244.492273.62
35 day SMA2214.342227.32234.61
50 day SMA2316.652330.352339.88
100 day SMA2261.172261.612261.84
150 day SMA2136.382136.712136.39
200 day SMA2072.672073.312073.71

Fundamentals, profit and EPS of Bin Tex 523054

EPS is 68.04 and PE is: 27.34

Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)

Debt: 44.32 in crores

Market capitalization: 162.16

EPS is 43.58 and PE is: 42.68

Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)

Debt: 44.32 in crores

Market capitalization: 176.40

Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top