BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523054
- 523054 Experts view
- Tomorrow's Movement 523054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinTex
Strong intraday Stock price targets for BinTex are 1620.5 and 1703.5
| Intraday Target 1 | 1551.33 |
| Intraday Target 2 | 1606.67 |
| Intraday Target 3 | 1634.3333333333 |
| Intraday Target 4 | 1689.67 |
| Intraday Target 5 | 1717.33 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1662.00 (0%) | 1579.00 | 1579.00 - 1662.00 | 0.2564 times | Wed 01 July 2026 | 1662.00 (0%) | 1588.00 | 1580.00 - 1662.00 | 0.9402 times | Tue 30 June 2026 | 1662.00 (-0.54%) | 1662.00 | 1662.00 - 1662.00 | 0.0855 times | Mon 29 June 2026 | 1671.00 (2.26%) | 1715.50 | 1671.00 - 1715.50 | 0.3419 times | Thu 25 June 2026 | 1634.00 (-5%) | 1634.00 | 1634.00 - 1634.00 | 0.0855 times | Tue 23 June 2026 | 1720.00 (1.18%) | 1615.60 | 1615.60 - 1720.00 | 1.2821 times | Mon 22 June 2026 | 1700.00 (0%) | 1784.00 | 1700.00 - 1784.00 | 0.2564 times | Fri 19 June 2026 | 1700.00 (0%) | 1700.00 | 1700.00 - 1700.00 | 0.5983 times | Thu 18 June 2026 | 1700.00 (-0.58%) | 1710.00 | 1700.00 - 1710.00 | 1.8803 times | Wed 17 June 2026 | 1710.00 (-5%) | 1711.00 | 1710.00 - 1711.00 | 4.2735 times | Tue 16 June 2026 | 1800.00 (0%) | 1800.00 | 1800.00 - 1800.00 | 0.1709 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1552.25 and 1688.75
| Weekly Target 1 | 1515.67 |
| Weekly Target 2 | 1588.83 |
| Weekly Target 3 | 1652.1666666667 |
| Weekly Target 4 | 1725.33 |
| Weekly Target 5 | 1788.67 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1662.00 (1.71%) | 1715.50 | 1579.00 - 1715.50 | 0.7308 times | Thu 25 June 2026 | 1634.00 (-3.88%) | 1784.00 | 1615.60 - 1784.00 | 0.7308 times | Fri 19 June 2026 | 1700.00 (-5.56%) | 1800.00 | 1700.00 - 1800.00 | 3.1154 times | Fri 12 June 2026 | 1800.00 (-0.28%) | 1895.25 | 1711.00 - 1895.25 | 1.0385 times | Tue 02 June 2026 | 1805.00 (-9.3%) | 1891.00 | 1805.00 - 1891.00 | 1.4231 times | Fri 29 May 2026 | 1990.00 (2.31%) | 2040.00 | 1841.10 - 2040.00 | 1.2692 times | Wed 20 May 2026 | 1945.00 (-0.13%) | 1860.00 | 1853.00 - 1955.05 | 0.5769 times | Fri 15 May 2026 | 1947.50 (-9.67%) | 2050.00 | 1947.50 - 2050.00 | 0.0769 times | Fri 08 May 2026 | 2156.10 (-5.43%) | 2389.00 | 2156.10 - 2389.00 | 0.9231 times | Thu 30 April 2026 | 2280.00 (-0.65%) | 2400.00 | 2280.00 - 2400.00 | 0.1154 times | Fri 24 April 2026 | 2295.00 (5.03%) | 2254.00 | 2254.00 - 2300.00 | 0.5385 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1620.5 and 1703.5
| Monthly Target 1 | 1551.33 |
| Monthly Target 2 | 1606.67 |
| Monthly Target 3 | 1634.3333333333 |
| Monthly Target 4 | 1689.67 |
| Monthly Target 5 | 1717.33 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1662.00 (0%) | 1588.00 | 1579.00 - 1662.00 | 0.1547 times | Tue 30 June 2026 | 1662.00 (-16.48%) | 1891.00 | 1615.60 - 1895.25 | 1.8674 times | Fri 29 May 2026 | 1990.00 (-12.72%) | 2389.00 | 1841.10 - 2389.00 | 0.8177 times | Thu 30 April 2026 | 2280.00 (-0.18%) | 2395.00 | 2053.45 - 2414.00 | 1.4696 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.0497 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.3094 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.3425 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.2265 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 0.7514 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.011 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.2099 times |
Yearly price and charts BinTex
Strong yearly Stock price targets for BinTex 523054 are 951.53 and 2289.48
| Yearly Target 1 | 714.7 |
| Yearly Target 2 | 1188.35 |
| Yearly Target 3 | 2052.65 |
| Yearly Target 4 | 2526.3 |
| Yearly Target 5 | 3390.6 |
Yearly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1662.00 (-38.22%) | 2570.00 | 1579.00 - 2916.95 | 0.2717 times | Tue 30 December 2025 | 2690.00 (28.1%) | 2100.00 | 1650.00 - 2837.30 | 0.2196 times | Fri 27 December 2024 | 2100.00 (182.81%) | 750.00 | 748.00 - 2307.60 | 1.7154 times | Fri 29 December 2023 | 742.55 (-9.41%) | 858.95 | 620.00 - 990.00 | 0.6529 times | Fri 30 December 2022 | 819.65 (-2.42%) | 799.20 | 646.00 - 978.15 | 1.1682 times | Fri 31 December 2021 | 840.00 (67.71%) | 525.00 | 413.10 - 1793.20 | 4.4222 times | Thu 31 December 2020 | 500.85 (-18.39%) | 583.10 | 330.05 - 610.00 | 0.3279 times | Thu 19 December 2019 | 613.70 (-4.76%) | 676.60 | 433.00 - 676.60 | 0.1473 times | Mon 31 December 2018 | 644.40 (0%) | 550.00 | 516.80 - 762.00 | 0.0746 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1716.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bin Tex 523054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1784 and price is deviating by 119 points
Upper Bollinger band is at 2021 and lower is at 1548, while middle bands are at 1666 and 1903
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinTex (523054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BinTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.41 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1658.2 |
| 12 day DMA | 1701.75 |
| 20 day DMA | 1783.77 |
| 35 day DMA | 1946.84 |
| 50 day DMA | 2042.29 |
| 100 day DMA | 2214.94 |
| 150 day DMA | 2128.49 |
| 200 day DMA | 2064.34 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.26 | 1672.89 | 1678.33 |
| 12 day EMA | 1716.11 | 1725.94 | 1737.56 |
| 20 day EMA | 1782.43 | 1795.1 | 1809.1 |
| 35 day EMA | 1890.07 | 1903.5 | 1917.72 |
| 50 day EMA | 2004.65 | 2018.63 | 2033.18 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.2 | 1669.8 | 1677.4 |
| 12 day SMA | 1701.75 | 1713.27 | 1732.68 |
| 20 day SMA | 1783.77 | 1797.92 | 1812.32 |
| 35 day SMA | 1946.84 | 1965.07 | 1980.44 |
| 50 day SMA | 2042.29 | 2048.85 | 2055.41 |
| 100 day SMA | 2214.94 | 2221.32 | 2227.43 |
| 150 day SMA | 2128.49 | 2130 | 2131.38 |
| 200 day SMA | 2064.34 | 2066.47 | 2068.6 |
Fundamentals, profit and EPS of Bin Tex 523054
EPS is 34.87 and PE is: 47.66
Last quarter profit: (March 2026 quarter) -0.95 crores (-121.47%)
Debt: 43.90 in crores
Market capitalization: 116.01
EPS is 68.04 and PE is: 24.43
Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)
Debt: 44.32 in crores
Market capitalization: 162.16
Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


