ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinTex

Strong intraday Stock price targets for BinTex are 1613.9 and 1613.9

Intraday Target 11613.9
Intraday Target 21613.9
Intraday Target 31613.9
Intraday Target 41613.9
Intraday Target 51613.9

Daily price and volume Bin Tex

Date Closing Open Range Volume
Thu 01 October 2026 1613.90 (-0.5%) 1613.90 1613.90 - 1613.90 0.1923 times
Tue 29 September 2026 1622.00 (-2.28%) 1622.00 1622.00 - 1622.00 0.3846 times
Mon 28 September 2026 1659.90 (-5%) 1732.00 1659.90 - 1732.00 6.5385 times
Fri 25 September 2026 1747.25 (0%) 1747.25 1747.25 - 1747.25 0.1923 times
Tue 22 September 2026 1747.25 (0%) 1747.25 1747.25 - 1747.25 0.1923 times
Wed 09 September 2026 1747.25 (-5%) 1747.25 1747.25 - 1747.25 0.7692 times
Mon 07 September 2026 1839.20 (-5%) 1839.20 1839.20 - 1839.20 0.7692 times
Tue 01 September 2026 1936.00 (4.89%) 1936.00 1753.50 - 1936.00 0.5769 times
Thu 27 August 2026 1845.75 (4.81%) 1845.75 1845.75 - 1845.75 0.1923 times
Fri 21 August 2026 1761.00 (4.82%) 1761.00 1761.00 - 1761.00 0.1923 times
Fri 14 August 2026 1680.00 (0%) 1680.00 1680.00 - 1680.00 0.1923 times

 Daily chart BinTex

Weekly price and charts BinTex

Strong weekly Stock price targets for BinTex 523054 are 1554.85 and 1672.95

Weekly Target 11535.17
Weekly Target 21574.53
Weekly Target 31653.2666666667
Weekly Target 41692.63
Weekly Target 51771.37

Weekly price and volumes for Bin Tex

Date Closing Open Range Volume
Thu 01 October 2026 1613.90 (-7.63%) 1732.00 1613.90 - 1732.00 3.2456 times
Fri 25 September 2026 1747.25 (0%) 1747.25 1747.25 - 1747.25 0.1754 times
Wed 09 September 2026 1747.25 (-9.75%) 1839.20 1747.25 - 1839.20 0.7018 times
Tue 01 September 2026 1936.00 (4.89%) 1936.00 1753.50 - 1936.00 0.2632 times
Thu 27 August 2026 1845.75 (4.81%) 1845.75 1845.75 - 1845.75 0.0877 times
Fri 21 August 2026 1761.00 (4.82%) 1761.00 1761.00 - 1761.00 0.0877 times
Fri 14 August 2026 1680.00 (5%) 1680.00 1680.00 - 1680.00 0.1754 times
Fri 07 August 2026 1600.05 (0%) 1600.05 1600.05 - 1600.05 0.7018 times
Fri 31 July 2026 1600.00 (-7.51%) 1650.00 1600.00 - 1650.00 3.4211 times
Fri 24 July 2026 1729.90 (4.09%) 1580.00 1580.00 - 1729.90 1.1404 times
Wed 08 July 2026 1662.00 (0%) 1662.00 1662.00 - 1662.00 0.4386 times

 weekly chart BinTex

Monthly price and charts BinTex

Strong monthly Stock price targets for BinTex 523054 are 1613.9 and 1613.9

Monthly Target 11613.9
Monthly Target 21613.9
Monthly Target 31613.9
Monthly Target 41613.9
Monthly Target 51613.9

Monthly price and volumes Bin Tex

Date Closing Open Range Volume
Thu 01 October 2026 1613.90 (-0.5%) 1613.90 1613.90 - 1613.90 0.0118 times
Tue 29 September 2026 1622.00 (-12.12%) 1936.00 1622.00 - 1936.00 0.5806 times
Thu 27 August 2026 1845.75 (15.36%) 1600.05 1600.05 - 1845.75 0.1422 times
Fri 31 July 2026 1600.00 (-3.73%) 1588.00 1579.00 - 1729.90 0.8412 times
Tue 30 June 2026 1662.00 (-16.48%) 1891.00 1615.60 - 1895.25 2.0024 times
Fri 29 May 2026 1990.00 (-12.72%) 2389.00 1841.10 - 2389.00 0.8768 times
Thu 30 April 2026 2280.00 (-0.18%) 2395.00 2053.45 - 2414.00 1.5758 times
Wed 25 March 2026 2284.00 (9.31%) 2079.00 2079.00 - 2530.00 1.1256 times
Fri 27 February 2026 2089.50 (-9.69%) 2420.00 1891.00 - 2420.00 2.4763 times
Wed 28 January 2026 2313.65 (-13.99%) 2570.00 2203.50 - 2916.95 0.3673 times
Tue 30 December 2025 2690.00 (21.6%) 2322.85 2280.00 - 2837.30 1.3152 times

 monthly chart BinTex

Yearly price and charts BinTex

Strong yearly Stock price targets for BinTex 523054 are 927.48 and 2265.43

Yearly Target 1698.67
Yearly Target 21156.28
Yearly Target 32036.6166666667
Yearly Target 42494.23
Yearly Target 53374.57

Yearly price and volumes Bin Tex

Date Closing Open Range Volume
Thu 01 October 2026 1613.90 (-40%) 2570.00 1579.00 - 2916.95 0.3148 times
Tue 30 December 2025 2690.00 (28.1%) 2100.00 1650.00 - 2837.30 0.2185 times
Fri 27 December 2024 2100.00 (182.81%) 750.00 748.00 - 2307.60 1.707 times
Fri 29 December 2023 742.55 (-9.41%) 858.95 620.00 - 990.00 0.6497 times
Fri 30 December 2022 819.65 (-2.42%) 799.20 646.00 - 978.15 1.1625 times
Fri 31 December 2021 840.00 (67.71%) 525.00 413.10 - 1793.20 4.4004 times
Thu 31 December 2020 500.85 (-18.39%) 583.10 330.05 - 610.00 0.3263 times
Thu 19 December 2019 613.70 (-4.76%) 676.60 433.00 - 676.60 0.1466 times
Mon 31 December 2018 644.40 (0%) 550.00 516.80 - 762.00 0.0742 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BinTex

Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1702.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bin Tex 523054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1747.25

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1698 and price is deviating by 94 points

Upper Bollinger band is at 1885 and lower is at 1511, while middle bands are at 1605 and 1791

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BinTex (523054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BinTex in short term and the sell signal is strong.

BinTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinTex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BinTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1702.88 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.

BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bin Tex 523054

DMA (daily moving average) of Bin Tex 523054

DMA period DMA value
5 day DMA 1678.06
12 day DMA 1739.96
20 day DMA 1697.58
35 day DMA 1713.22
50 day DMA 1817.48
100 day DMA 2088.32
150 day DMA 2094.23
200 day DMA 2045.22

EMA (exponential moving average) of Bin Tex 523054

EMA period EMA current EMA prev EMA prev2
5 day EMA1668.171695.31731.94
12 day EMA1702.891719.071736.71
20 day EMA1718.021728.971740.23
35 day EMA1781.641791.521801.5
50 day EMA1837.941847.081856.26

SMA (simple moving average) of Bin Tex 523054

SMA period SMA current SMA prev SMA prev2
5 day SMA1678.061704.731748.17
12 day SMA1739.961738.81736.98
20 day SMA1697.581699.981701.98
35 day SMA1713.221718.681726.37
50 day SMA1817.481831.11844.62
100 day SMA2088.322095.412103.52
150 day SMA2094.2320952096.27
200 day SMA2045.222046.282046.87

Fundamentals, profit and EPS of Bin Tex 523054

EPS is 34.87 and PE is: 46.28

Last quarter profit: (March 2026 quarter) -0.95 crores (-121.47%)

Debt: 43.90 in crores

Market capitalization: 116.01

EPS is 68.04 and PE is: 23.72

Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)

Debt: 44.32 in crores

Market capitalization: 162.16

Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top