ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinTex

Strong intraday Stock price targets for BinTex are 1710.98 and 1800.03

Intraday Target 11681.3
Intraday Target 21740.65
Intraday Target 31770.35
Intraday Target 41829.7
Intraday Target 51859.4

Daily price and volume Bin Tex

Date Closing Open Range Volume
Fri 12 June 2026 1800.00 (-0.01%) 1800.05 1711.00 - 1800.05 1.0377 times
Thu 11 June 2026 1800.20 (-5%) 1894.00 1800.20 - 1894.00 1.3208 times
Wed 10 June 2026 1894.90 (-0.02%) 1894.90 1894.90 - 1894.90 0.0943 times
Tue 09 June 2026 1895.25 (5%) 1895.25 1895.25 - 1895.25 0.0943 times
Tue 02 June 2026 1805.00 (-4.55%) 1891.00 1805.00 - 1891.00 2.3585 times
Mon 01 June 2026 1891.00 (-4.97%) 1891.00 1890.55 - 1891.00 1.1321 times
Fri 29 May 2026 1990.00 (2.68%) 1841.10 1841.10 - 2030.00 2.0755 times
Wed 27 May 2026 1938.00 (-5%) 1945.00 1938.00 - 1945.00 0.8491 times
Mon 25 May 2026 2040.00 (4.88%) 2040.00 2040.00 - 2040.00 0.1887 times
Wed 20 May 2026 1945.00 (-0.26%) 1955.05 1853.00 - 1955.05 0.8491 times
Tue 19 May 2026 1950.00 (4.84%) 1950.00 1950.00 - 1950.00 0.0943 times

 Daily chart BinTex

Weekly price and charts BinTex

Strong weekly Stock price targets for BinTex 523054 are 1663.38 and 1847.63

Weekly Target 11617.83
Weekly Target 21708.92
Weekly Target 31802.0833333333
Weekly Target 41893.17
Weekly Target 51986.33

Weekly price and volumes for Bin Tex

Date Closing Open Range Volume
Fri 12 June 2026 1800.00 (-0.28%) 1895.25 1711.00 - 1895.25 1 times
Tue 02 June 2026 1805.00 (-9.3%) 1891.00 1805.00 - 1891.00 1.3704 times
Fri 29 May 2026 1990.00 (2.31%) 2040.00 1841.10 - 2040.00 1.2222 times
Wed 20 May 2026 1945.00 (-0.13%) 1860.00 1853.00 - 1955.05 0.5556 times
Fri 15 May 2026 1947.50 (-9.67%) 2050.00 1947.50 - 2050.00 0.0741 times
Fri 08 May 2026 2156.10 (-5.43%) 2389.00 2156.10 - 2389.00 0.8889 times
Thu 30 April 2026 2280.00 (-0.65%) 2400.00 2280.00 - 2400.00 0.1111 times
Fri 24 April 2026 2295.00 (5.03%) 2254.00 2254.00 - 2300.00 0.5185 times
Fri 17 April 2026 2185.00 (1.09%) 2199.95 2090.00 - 2414.00 1.3704 times
Thu 09 April 2026 2161.50 (-9.75%) 2275.25 2053.45 - 2275.25 2.8889 times
Thu 02 April 2026 2395.00 (-0.62%) 2530.00 2284.00 - 2530.00 0.5556 times

 weekly chart BinTex

Monthly price and charts BinTex

Strong monthly Stock price targets for BinTex 523054 are 1663.38 and 1847.63

Monthly Target 11617.83
Monthly Target 21708.92
Monthly Target 31802.0833333333
Monthly Target 41893.17
Monthly Target 51986.33

Monthly price and volumes Bin Tex

Date Closing Open Range Volume
Fri 12 June 2026 1800.00 (-9.55%) 1891.00 1711.00 - 1895.25 0.795 times
Fri 29 May 2026 1990.00 (-12.72%) 2389.00 1841.10 - 2389.00 0.9193 times
Thu 30 April 2026 2280.00 (-0.18%) 2395.00 2053.45 - 2414.00 1.6522 times
Wed 25 March 2026 2284.00 (9.31%) 2079.00 2079.00 - 2530.00 1.1801 times
Fri 27 February 2026 2089.50 (-9.69%) 2420.00 1891.00 - 2420.00 2.5963 times
Wed 28 January 2026 2313.65 (-13.99%) 2570.00 2203.50 - 2916.95 0.3851 times
Tue 30 December 2025 2690.00 (21.6%) 2322.85 2280.00 - 2837.30 1.3789 times
Thu 27 November 2025 2212.25 (5.2%) 2102.95 1997.85 - 2614.50 0.8447 times
Fri 10 October 2025 2102.95 (0%) 2102.95 2102.95 - 2102.95 0.0124 times
Mon 18 August 2025 2102.95 (-14.24%) 2330.00 2102.85 - 2330.00 0.236 times
Thu 31 July 2025 2452.00 (3.04%) 2261.00 2200.00 - 2626.50 0.2609 times

 monthly chart BinTex

Yearly price and charts BinTex

Strong yearly Stock price targets for BinTex 523054 are 1152.53 and 2358.48

Yearly Target 1936.7
Yearly Target 21368.35
Yearly Target 32142.65
Yearly Target 42574.3
Yearly Target 53348.6

Yearly price and volumes Bin Tex

Date Closing Open Range Volume
Fri 12 June 2026 1800.00 (-33.09%) 2570.00 1711.00 - 2916.95 0.2283 times
Tue 30 December 2025 2690.00 (28.1%) 2100.00 1650.00 - 2837.30 0.2207 times
Fri 27 December 2024 2100.00 (182.81%) 750.00 748.00 - 2307.60 1.724 times
Fri 29 December 2023 742.55 (-9.41%) 858.95 620.00 - 990.00 0.6561 times
Fri 30 December 2022 819.65 (-2.42%) 799.20 646.00 - 978.15 1.1741 times
Fri 31 December 2021 840.00 (67.71%) 525.00 413.10 - 1793.20 4.4443 times
Thu 31 December 2020 500.85 (-18.39%) 583.10 330.05 - 610.00 0.3296 times
Thu 19 December 2019 613.70 (-4.76%) 676.60 433.00 - 676.60 0.148 times
Mon 31 December 2018 644.40 (0%) 550.00 516.80 - 762.00 0.075 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of BinTex

Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1916.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bin Tex 523054 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2030 and price is deviating by 193 points

Upper Bollinger band is at 2416 and lower is at 1645, while middle bands are at 1837 and 2223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BinTex (523054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BinTex in short term and the sell signal is strong.

BinTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinTex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BinTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1881.29 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.

BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bin Tex 523054

DMA (daily moving average) of Bin Tex 523054

DMA period DMA value
5 day DMA 1839.07
12 day DMA 1900.78
20 day DMA 2029.83
35 day DMA 2141.06
50 day DMA 2154.58
100 day DMA 2263.27
150 day DMA 2137.27
200 day DMA 2079.08

EMA (exponential moving average) of Bin Tex 523054

EMA period EMA current EMA prev EMA prev2
5 day EMA1843.951865.921898.77
12 day EMA1916.581937.771962.77
20 day EMA1988.642008.492030.41
35 day EMA2079.82096.272113.7
50 day EMA2165.322180.232195.73

SMA (simple moving average) of Bin Tex 523054

SMA period SMA current SMA prev SMA prev2
5 day SMA1839.071857.271895.23
12 day SMA1900.781913.071933.89
20 day SMA2029.832054.732077.42
35 day SMA2141.062152.162160.28
50 day SMA2154.582169.982188.08
100 day SMA2263.272263.262263.25
150 day SMA2137.272137.272137.37
200 day SMA2079.082078.752078.25

Fundamentals, profit and EPS of Bin Tex 523054

EPS is 68.04 and PE is: 26.46

Last quarter profit: (December 2025 quarter) 1.83 crores (1933.33%)

Debt: 44.32 in crores

Market capitalization: 162.16

EPS is 43.58 and PE is: 41.3

Last quarter profit: (September 2025 quarter) 0.95 crores (171.43%)

Debt: 44.32 in crores

Market capitalization: 176.40

Videos related to: BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top