ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong intraday Stock price targets for SinclairHot are 75.37 and 77.65

Intraday Target 174.7
Intraday Target 276.03
Intraday Target 376.98
Intraday Target 478.31
Intraday Target 579.26

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Thu 01 October 2026 77.36 (0.31%) 77.45 75.65 - 77.93 1.2061 times
Tue 29 September 2026 77.12 (-1.44%) 77.50 77.12 - 77.50 0.0225 times
Mon 28 September 2026 78.25 (-1.71%) 77.90 77.90 - 78.82 0.1965 times
Fri 25 September 2026 79.61 (1.62%) 79.61 79.61 - 79.61 0.0008 times
Thu 24 September 2026 78.34 (-4.46%) 80.41 78.20 - 83.20 0.8446 times
Wed 23 September 2026 82.00 (0%) 82.83 81.16 - 83.00 1.1813 times
Tue 22 September 2026 82.00 (-2.01%) 79.01 79.01 - 82.92 0.8454 times
Mon 21 September 2026 83.68 (2.06%) 82.50 82.02 - 86.00 5.2353 times
Fri 18 September 2026 81.99 (5.77%) 78.97 78.97 - 82.80 0.1064 times
Thu 17 September 2026 77.52 (-1.12%) 77.91 77.50 - 79.25 0.3611 times
Wed 16 September 2026 78.40 (0.18%) 78.26 77.11 - 80.33 3.9445 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 74.92 and 78.09

Weekly Target 174.11
Weekly Target 275.73
Weekly Target 377.276666666667
Weekly Target 478.9
Weekly Target 580.45

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Thu 01 October 2026 77.36 (-2.83%) 77.90 75.65 - 78.82 0.2555 times
Fri 25 September 2026 79.61 (-2.9%) 82.50 78.20 - 86.00 1.4536 times
Fri 18 September 2026 81.99 (2.27%) 79.55 77.11 - 82.80 0.8347 times
Fri 11 September 2026 80.17 (-4.24%) 83.00 80.00 - 86.59 1.1474 times
Fri 04 September 2026 83.72 (2.89%) 81.01 80.00 - 85.13 1.5423 times
Fri 28 August 2026 81.37 (9.72%) 79.80 72.92 - 82.96 1.7146 times
Fri 21 August 2026 74.16 (-1.15%) 74.50 73.42 - 76.48 0.8139 times
Fri 14 August 2026 75.02 (-2.69%) 77.44 74.47 - 78.21 0.3418 times
Fri 07 August 2026 77.09 (5.18%) 73.90 73.12 - 82.20 1.5299 times
Fri 31 July 2026 73.29 (-1.62%) 74.51 72.80 - 75.05 0.3663 times
Fri 24 July 2026 74.50 (0%) 74.96 72.51 - 79.75 0.5653 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 75.37 and 77.65

Monthly Target 174.7
Monthly Target 276.03
Monthly Target 376.98
Monthly Target 478.31
Monthly Target 579.26

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Thu 01 October 2026 77.36 (0.31%) 77.45 75.65 - 77.93 0.0477 times
Tue 29 September 2026 77.12 (-5.65%) 83.50 77.11 - 86.59 1.051 times
Mon 31 August 2026 81.74 (11.53%) 73.90 72.92 - 82.96 1.0281 times
Fri 31 July 2026 73.29 (-3.03%) 75.57 72.51 - 79.75 0.5231 times
Tue 30 June 2026 75.58 (0.68%) 75.00 73.00 - 84.90 0.6951 times
Fri 29 May 2026 75.07 (-5.87%) 79.75 73.78 - 97.00 0.8161 times
Thu 30 April 2026 79.75 (9.2%) 72.29 72.29 - 84.99 0.7886 times
Mon 30 March 2026 73.03 (-5.68%) 74.50 69.19 - 85.00 3.1187 times
Fri 27 February 2026 77.43 (0.64%) 76.72 72.01 - 88.00 1.2122 times
Fri 30 January 2026 76.94 (-7.88%) 82.57 74.88 - 94.80 0.7192 times
Wed 31 December 2025 83.52 (-2.77%) 85.40 80.00 - 89.01 2.6981 times

 monthly chart SinclairHot

Yearly price and charts SinclairHot

Strong yearly Stock price targets for SinclairHot 523023 are 59.37 and 87.18

Yearly Target 153.37
Yearly Target 265.37
Yearly Target 381.183333333333
Yearly Target 493.18
Yearly Target 5108.99

Yearly price and volumes Sinclair Hot

Date Closing Open Range Volume
Thu 01 October 2026 77.36 (-7.38%) 82.57 69.19 - 97.00 0.0829 times
Wed 31 December 2025 83.52 (-32.01%) 123.00 73.25 - 139.00 0.3896 times
Tue 31 December 2024 122.85 (-41.21%) 212.00 86.00 - 319.00 1.6928 times
Fri 29 December 2023 208.95 (101.49%) 103.70 92.53 - 220.85 2.0662 times
Fri 30 December 2022 103.70 (47.2%) 70.00 60.00 - 134.50 1.5998 times
Fri 31 December 2021 70.45 (38.95%) 51.35 43.00 - 94.00 1.8655 times
Thu 31 December 2020 50.70 (-83.2%) 302.05 32.10 - 340.00 1.1568 times
Tue 31 December 2019 301.70 (-10.69%) 337.10 230.00 - 374.00 0.1328 times
Mon 31 December 2018 337.80 (0%) 330.10 310.45 - 373.45 0.0136 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SinclairHot

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Hot 523023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairHot (523023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairHot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinclairHot in short term but the sell signal is initial and weak.

SinclairHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SinclairHot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairHot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.76 and SinclairHot 523023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.

SinclairHot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 78.14
12 day DMA 79.54
20 day DMA 80.89
35 day DMA 79.11
50 day DMA 77.86
100 day DMA 77.03
150 day DMA 76.91
200 day DMA 77.81

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2978.7679.58
12 day EMA79.3779.7380.21
20 day EMA79.5379.7680.04
35 day EMA78.8678.9579.06
50 day EMA77.6377.6477.66

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1479.0680.04
12 day SMA79.5479.7880.15
20 day SMA80.8981.1581.38
35 day SMA79.1179.179.11
50 day SMA77.8677.877.73
100 day SMA77.0377.0677.11
150 day SMA76.9176.8976.88
200 day SMA77.8177.8577.88

Fundamentals, profit and EPS of Sinclair Hot 523023

EPS is 6.53 and PE is: 11.85

Last quarter profit: (February 2024 quarter) 5.47 crores (35.40%)

Debt: 10.46 in crores

Market capitalization: 668.43

EPS is 12.41 and PE is: 6.23

Last quarter profit: (September 2023 quarter) 1.27 crores (-18.59%)

Debt: 10.46 in crores

Market capitalization: 497.11

Videos related to: SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top