ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong intraday Stock price targets for SinclairHot are 75.04 and 78.39

Intraday Target 174.39
Intraday Target 275.69
Intraday Target 377.743333333333
Intraday Target 479.04
Intraday Target 581.09

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Wed 11 February 2026 76.98 (-2.4%) 79.80 76.45 - 79.80 0.5249 times
Tue 10 February 2026 78.87 (-0.16%) 79.99 78.56 - 79.99 3.8939 times
Mon 09 February 2026 79.00 (-0.18%) 79.15 77.00 - 79.15 1.6626 times
Fri 06 February 2026 79.14 (3.4%) 78.25 76.88 - 79.72 0.676 times
Thu 05 February 2026 76.54 (-1.16%) 76.55 76.30 - 77.85 0.164 times
Wed 04 February 2026 77.44 (-1.36%) 78.00 76.88 - 78.36 0.3335 times
Tue 03 February 2026 78.51 (0.78%) 81.71 78.00 - 81.71 0.8549 times
Mon 02 February 2026 77.90 (-0.45%) 78.25 74.35 - 88.00 1.4173 times
Sun 01 February 2026 78.25 (1.7%) 76.72 75.05 - 79.61 0.2532 times
Fri 30 January 2026 76.94 (0.18%) 74.88 74.88 - 78.68 0.2198 times
Thu 29 January 2026 76.80 (-1.02%) 78.26 76.51 - 78.26 0.5099 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 74.95 and 78.49

Weekly Target 174.27
Weekly Target 275.62
Weekly Target 377.806666666667
Weekly Target 479.16
Weekly Target 581.35

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Wed 11 February 2026 76.98 (-2.73%) 79.15 76.45 - 79.99 1.7829 times
Fri 06 February 2026 79.14 (2.86%) 76.72 74.35 - 88.00 1.0844 times
Fri 30 January 2026 76.94 (-0.12%) 77.10 74.88 - 92.43 0.3932 times
Fri 23 January 2026 77.03 (-5.05%) 81.37 75.00 - 82.99 0.713 times
Fri 16 January 2026 81.13 (1.31%) 79.89 77.00 - 94.80 0.1935 times
Fri 09 January 2026 80.08 (-3.59%) 83.10 79.86 - 84.18 1.4768 times
Fri 02 January 2026 83.06 (0.01%) 82.50 80.81 - 86.00 1.0073 times
Fri 26 December 2025 83.05 (-2.2%) 83.60 82.70 - 86.12 0.7999 times
Fri 19 December 2025 84.92 (1.7%) 84.29 80.00 - 87.00 1.3649 times
Fri 12 December 2025 83.50 (-0.08%) 84.99 82.15 - 87.00 1.184 times
Fri 05 December 2025 83.57 (-2.71%) 85.40 81.40 - 89.01 6.8195 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 75.67 and 89.32

Monthly Target 166.13
Monthly Target 271.55
Monthly Target 379.776666666667
Monthly Target 485.2
Monthly Target 593.43

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Wed 11 February 2026 76.98 (0.05%) 76.72 74.35 - 88.00 0.2605 times
Fri 30 January 2026 76.94 (-7.88%) 82.57 74.88 - 94.80 0.2668 times
Wed 31 December 2025 83.52 (-2.77%) 85.40 80.00 - 89.01 1.001 times
Fri 28 November 2025 85.90 (-9.43%) 94.07 84.00 - 95.00 0.6716 times
Fri 31 October 2025 94.84 (-4.63%) 99.57 91.65 - 101.04 0.6965 times
Tue 30 September 2025 99.44 (0.7%) 98.75 96.14 - 114.80 2.2712 times
Fri 29 August 2025 98.75 (-4.53%) 102.50 95.10 - 104.95 0.788 times
Thu 31 July 2025 103.44 (12.14%) 92.96 91.05 - 113.13 2.5664 times
Mon 30 June 2025 92.24 (-0.67%) 92.54 86.38 - 98.00 0.633 times
Fri 30 May 2025 92.86 (6.16%) 88.79 82.11 - 97.70 0.8451 times
Wed 30 April 2025 87.47 (6.98%) 81.00 81.00 - 102.00 1.0714 times

 monthly chart SinclairHot

Yearly price and charts SinclairHot

Strong yearly Stock price targets for SinclairHot 523023 are 65.44 and 85.89

Yearly Target 161.59
Yearly Target 269.29
Yearly Target 382.043333333333
Yearly Target 489.74
Yearly Target 5102.49

Yearly price and volumes Sinclair Hot

Date Closing Open Range Volume
Wed 11 February 2026 76.98 (-7.83%) 82.57 74.35 - 94.80 0.0119 times
Wed 31 December 2025 83.52 (-32.01%) 123.00 73.25 - 139.00 0.3927 times
Tue 31 December 2024 122.85 (-41.21%) 212.00 86.00 - 319.00 1.7063 times
Fri 29 December 2023 208.95 (101.49%) 103.70 92.53 - 220.85 2.0827 times
Fri 30 December 2022 103.70 (47.2%) 70.00 60.00 - 134.50 1.6126 times
Fri 31 December 2021 70.45 (38.95%) 51.35 43.00 - 94.00 1.8803 times
Thu 31 December 2020 50.70 (-83.2%) 302.05 32.10 - 340.00 1.1661 times
Tue 31 December 2019 301.70 (-10.69%) 337.10 230.00 - 374.00 0.1339 times
Mon 31 December 2018 337.80 (0%) 330.10 310.45 - 373.45 0.0137 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SinclairHot

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Hot 523023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclair Hot 523023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairHot (523023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SinclairHot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SinclairHot in short term but the buy signal is initial and weak.

SinclairHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairHot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinclairHot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.5 and SinclairHot 523023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.

SinclairHot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 78.11
12 day DMA 77.83
20 day DMA 78.38
35 day DMA 80.37
50 day DMA 81.39
100 day DMA 87.77
150 day DMA 92.21
200 day DMA 92.01

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9978.578.32
12 day EMA78.2278.4478.36
20 day EMA78.7778.9678.97
35 day EMA79.9480.1180.18
50 day EMA81.3481.5281.63

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1178.278.13
12 day SMA77.8377.9277.77
20 day SMA78.3878.6378.73
35 day SMA80.3780.6280.79
50 day SMA81.3981.5581.69
100 day SMA87.7788.0788.38
150 day SMA92.2192.3692.48
200 day SMA92.0192.192.18

Fundamentals, profit and EPS of Sinclair Hot 523023

EPS is 6.53 and PE is: 11.79

Last quarter profit: (February 2024 quarter) 5.47 crores (35.40%)

Debt: 10.46 in crores

Market capitalization: 668.43

EPS is 12.41 and PE is: 6.2

Last quarter profit: (September 2023 quarter) 1.27 crores (-18.59%)

Debt: 10.46 in crores

Market capitalization: 497.11

Videos related to: SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top