ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong intraday Stock price targets for SinclairHot are 70.32 and 72.31

Intraday Target 169.88
Intraday Target 270.75
Intraday Target 371.87
Intraday Target 472.74
Intraday Target 573.86

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Thu 12 March 2026 71.62 (-1.8%) 72.58 71.00 - 72.99 1.8282 times
Wed 11 March 2026 72.93 (-0.07%) 73.93 72.21 - 74.79 0.4617 times
Tue 10 March 2026 72.98 (0.12%) 74.60 72.50 - 75.13 0.4686 times
Mon 09 March 2026 72.89 (-2.24%) 73.00 72.75 - 74.30 0.3048 times
Fri 06 March 2026 74.56 (-3.27%) 78.99 74.36 - 78.99 1.3714 times
Thu 05 March 2026 77.08 (2.77%) 76.00 74.00 - 77.56 2.0684 times
Wed 04 March 2026 75.00 (-0.68%) 76.64 72.00 - 76.64 0.7891 times
Mon 02 March 2026 75.51 (-2.48%) 74.50 73.73 - 77.63 0.8164 times
Fri 27 February 2026 77.43 (4.23%) 79.05 74.89 - 79.05 1.2927 times
Thu 26 February 2026 74.29 (0.39%) 72.61 72.61 - 76.76 0.5986 times
Wed 25 February 2026 74.00 (-1.58%) 74.33 73.10 - 74.71 0.2887 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 69.25 and 73.38

Weekly Target 168.45
Weekly Target 270.04
Weekly Target 372.583333333333
Weekly Target 474.17
Weekly Target 576.71

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Thu 12 March 2026 71.62 (-3.94%) 73.00 71.00 - 75.13 1.373 times
Fri 06 March 2026 74.56 (-3.71%) 74.50 72.00 - 78.99 2.2613 times
Fri 27 February 2026 77.43 (3.52%) 74.41 72.61 - 79.05 1.1592 times
Fri 20 February 2026 74.80 (-0.45%) 80.79 73.51 - 80.79 0.3648 times
Fri 13 February 2026 75.14 (-5.05%) 79.15 72.01 - 79.99 1.6604 times
Fri 06 February 2026 79.14 (2.86%) 76.72 74.35 - 88.00 0.8935 times
Fri 30 January 2026 76.94 (-0.12%) 77.10 74.88 - 92.43 0.324 times
Fri 23 January 2026 77.03 (-5.05%) 81.37 75.00 - 82.99 0.5875 times
Fri 16 January 2026 81.13 (1.31%) 79.89 77.00 - 94.80 0.1595 times
Fri 09 January 2026 80.08 (-3.59%) 83.10 79.86 - 84.18 1.2169 times
Fri 02 January 2026 83.06 (0.01%) 82.50 80.81 - 86.00 0.83 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 67.32 and 75.31

Monthly Target 165.88
Monthly Target 268.75
Monthly Target 373.87
Monthly Target 476.74
Monthly Target 581.86

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Thu 12 March 2026 71.62 (-7.5%) 74.50 71.00 - 78.99 0.4113 times
Fri 27 February 2026 77.43 (0.64%) 76.72 72.01 - 88.00 0.4615 times
Fri 30 January 2026 76.94 (-7.88%) 82.57 74.88 - 94.80 0.2738 times
Wed 31 December 2025 83.52 (-2.77%) 85.40 80.00 - 89.01 1.0272 times
Fri 28 November 2025 85.90 (-9.43%) 94.07 84.00 - 95.00 0.6891 times
Fri 31 October 2025 94.84 (-4.63%) 99.57 91.65 - 101.04 0.7147 times
Tue 30 September 2025 99.44 (0.7%) 98.75 96.14 - 114.80 2.3307 times
Fri 29 August 2025 98.75 (-4.53%) 102.50 95.10 - 104.95 0.8086 times
Thu 31 July 2025 103.44 (12.14%) 92.96 91.05 - 113.13 2.6336 times
Mon 30 June 2025 92.24 (-0.67%) 92.54 86.38 - 98.00 0.6496 times
Fri 30 May 2025 92.86 (6.16%) 88.79 82.11 - 97.70 0.8672 times

 monthly chart SinclairHot

Yearly price and charts SinclairHot

Strong yearly Stock price targets for SinclairHot 523023 are 59.41 and 83.21

Yearly Target 155.34
Yearly Target 263.48
Yearly Target 379.14
Yearly Target 487.28
Yearly Target 5102.94

Yearly price and volumes Sinclair Hot

Date Closing Open Range Volume
Thu 12 March 2026 71.62 (-14.25%) 82.57 71.00 - 94.80 0.0251 times
Wed 31 December 2025 83.52 (-32.01%) 123.00 73.25 - 139.00 0.3921 times
Tue 31 December 2024 122.85 (-41.21%) 212.00 86.00 - 319.00 1.7037 times
Fri 29 December 2023 208.95 (101.49%) 103.70 92.53 - 220.85 2.0796 times
Fri 30 December 2022 103.70 (47.2%) 70.00 60.00 - 134.50 1.6102 times
Fri 31 December 2021 70.45 (38.95%) 51.35 43.00 - 94.00 1.8776 times
Thu 31 December 2020 50.70 (-83.2%) 302.05 32.10 - 340.00 1.1643 times
Tue 31 December 2019 301.70 (-10.69%) 337.10 230.00 - 374.00 0.1337 times
Mon 31 December 2018 337.80 (0%) 330.10 310.45 - 373.45 0.0136 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SinclairHot

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Hot 523023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Hot 523023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sinclair Hot 523023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.28

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairHot (523023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairHot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SinclairHot in short term and the sell signal is strong.

SinclairHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairHot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairHot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.81 and SinclairHot 523023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.

SinclairHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 73
12 day DMA 74.46
20 day DMA 74.77
35 day DMA 76.16
50 day DMA 77.78
100 day DMA 82.75
150 day DMA 88.89
200 day DMA 90.44

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9973.6874.06
12 day EMA74.0874.5374.82
20 day EMA74.975.2575.49
35 day EMA76.3676.6476.86
50 day EMA77.7978.0478.25

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA7374.0974.5
12 day SMA74.4674.6374.78
20 day SMA74.7775.0475.34
35 day SMA76.1676.3476.48
50 day SMA77.7878.0378.24
100 day SMA82.7582.9983.21
150 day SMA88.8989.0889.28
200 day SMA90.4490.5590.65

Fundamentals, profit and EPS of Sinclair Hot 523023

EPS is 6.53 and PE is: 10.97

Last quarter profit: (February 2024 quarter) 5.47 crores (35.40%)

Debt: 10.46 in crores

Market capitalization: 668.43

EPS is 12.41 and PE is: 5.77

Last quarter profit: (September 2023 quarter) 1.27 crores (-18.59%)

Debt: 10.46 in crores

Market capitalization: 497.11

Videos related to: SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top