ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong intraday Stock price targets for SinclairHot are 74.39 and 75.78

Intraday Target 173.27
Intraday Target 274.12
Intraday Target 374.66
Intraday Target 475.51
Intraday Target 576.05

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Fri 13 November 2026 74.97 (-0.31%) 74.34 73.81 - 75.20 0.3299 times
Thu 12 November 2026 75.20 (0.91%) 73.84 73.84 - 75.20 0.4583 times
Wed 11 November 2026 74.52 (-1.51%) 73.55 73.55 - 74.52 0.9653 times
Mon 09 November 2026 75.66 (5.48%) 76.00 73.30 - 78.00 1.5886 times
Fri 30 October 2026 71.73 (-0.39%) 72.50 70.49 - 73.25 0.6542 times
Thu 29 October 2026 72.01 (-1.34%) 72.99 71.00 - 73.21 3.0337 times
Wed 28 October 2026 72.99 (-0.69%) 71.45 71.00 - 72.99 0.5333 times
Tue 27 October 2026 73.50 (2.08%) 72.00 71.50 - 73.50 0.4039 times
Mon 26 October 2026 72.00 (1.24%) 75.50 71.82 - 75.50 0.2343 times
Fri 23 October 2026 71.12 (-4.66%) 74.60 71.12 - 74.60 1.7985 times
Thu 22 October 2026 74.60 (3.6%) 72.01 70.05 - 74.60 4.9372 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 71.79 and 76.49

Weekly Target 170.72
Weekly Target 272.85
Weekly Target 375.423333333333
Weekly Target 477.55
Weekly Target 580.12

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Fri 13 November 2026 74.97 (4.52%) 76.00 73.30 - 78.00 0.3246 times
Fri 30 October 2026 71.73 (0.86%) 75.50 70.49 - 75.50 0.472 times
Fri 23 October 2026 71.12 (-3%) 73.32 70.05 - 74.60 0.7575 times
Fri 16 October 2026 73.32 (-2.91%) 74.00 72.99 - 75.86 0.4555 times
Tue 06 October 2026 75.52 (-2.38%) 78.99 74.52 - 80.10 1.147 times
Thu 01 October 2026 77.36 (-2.83%) 77.90 75.65 - 78.82 0.3341 times
Fri 25 September 2026 79.61 (-2.9%) 82.50 78.20 - 86.00 1.9007 times
Fri 18 September 2026 81.99 (2.27%) 79.55 77.11 - 82.80 1.0915 times
Fri 11 September 2026 80.17 (-4.24%) 83.00 80.00 - 86.59 1.5003 times
Fri 04 September 2026 83.72 (2.89%) 81.01 80.00 - 85.13 2.0168 times
Fri 28 August 2026 81.37 (9.72%) 79.80 72.92 - 82.96 2.242 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 71.79 and 76.49

Monthly Target 170.72
Monthly Target 272.85
Monthly Target 375.423333333333
Monthly Target 477.55
Monthly Target 580.12

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Fri 13 November 2026 74.97 (4.52%) 76.00 73.30 - 78.00 0.0559 times
Fri 30 October 2026 71.73 (-6.99%) 77.45 70.05 - 80.10 0.5359 times
Tue 29 September 2026 77.12 (-5.65%) 83.50 77.11 - 86.59 1.071 times
Mon 31 August 2026 81.74 (11.53%) 73.90 72.92 - 82.96 1.0476 times
Fri 31 July 2026 73.29 (-3.03%) 75.57 72.51 - 79.75 0.533 times
Tue 30 June 2026 75.58 (0.68%) 75.00 73.00 - 84.90 0.7083 times
Fri 29 May 2026 75.07 (-5.87%) 79.75 73.78 - 97.00 0.8316 times
Thu 30 April 2026 79.75 (9.2%) 72.29 72.29 - 84.99 0.8036 times
Mon 30 March 2026 73.03 (-5.68%) 74.50 69.19 - 85.00 3.1779 times
Fri 27 February 2026 77.43 (0.64%) 76.72 72.01 - 88.00 1.2352 times
Fri 30 January 2026 76.94 (-7.88%) 82.57 74.88 - 94.80 0.7329 times

 monthly chart SinclairHot

Yearly price and charts SinclairHot

Strong yearly Stock price targets for SinclairHot 523023 are 58.18 and 85.99

Yearly Target 152.58
Yearly Target 263.77
Yearly Target 380.386666666667
Yearly Target 491.58
Yearly Target 5108.2

Yearly price and volumes Sinclair Hot

Date Closing Open Range Volume
Fri 13 November 2026 74.97 (-10.24%) 82.57 69.19 - 97.00 0.0873 times
Wed 31 December 2025 83.52 (-32.01%) 123.00 73.25 - 139.00 0.3894 times
Tue 31 December 2024 122.85 (-41.21%) 212.00 86.00 - 319.00 1.692 times
Fri 29 December 2023 208.95 (101.49%) 103.70 92.53 - 220.85 2.0652 times
Fri 30 December 2022 103.70 (47.2%) 70.00 60.00 - 134.50 1.599 times
Fri 31 December 2021 70.45 (38.95%) 51.35 43.00 - 94.00 1.8646 times
Thu 31 December 2020 50.70 (-83.2%) 302.05 32.10 - 340.00 1.1563 times
Tue 31 December 2019 301.70 (-10.69%) 337.10 230.00 - 374.00 0.1328 times
Mon 31 December 2018 337.80 (0%) 330.10 310.45 - 373.45 0.0135 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of SinclairHot

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclair Hot 523023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclair Hot 523023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.62

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SinclairHot (523023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SinclairHot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SinclairHot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairHot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairHot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.01 and SinclairHot 523023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.

SinclairHot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 74.42
12 day DMA 73.36
20 day DMA 73.79
35 day DMA 76.43
50 day DMA 77.31
100 day DMA 76.57
150 day DMA 76.84
200 day DMA 76.83

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA74.574.2673.79
12 day EMA74.1273.9673.73
20 day EMA74.5374.4874.4
35 day EMA75.4575.4875.5
50 day EMA76.927777.07

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4273.8273.38
12 day SMA73.3673.273.04
20 day SMA73.7973.9174.01
35 day SMA76.4376.6976.95
50 day SMA77.3177.3177.31
100 day SMA76.5776.5676.55
150 day SMA76.8476.8476.85
200 day SMA76.8376.8776.92

Fundamentals, profit and EPS of Sinclair Hot 523023

EPS is 6.53 and PE is: 11.48

Last quarter profit: (February 2024 quarter) 5.47 crores (35.40%)

Debt: 10.46 in crores

Market capitalization: 668.43

EPS is 12.41 and PE is: 6.04

Last quarter profit: (September 2023 quarter) 1.27 crores (-18.59%)

Debt: 10.46 in crores

Market capitalization: 497.11

Videos related to: SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top