ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523023 Historical charts - SINCLAIR HOT

Historical charts for Stock 523023 - Share SINCLAIR HOT trades in BSE

Moving Averages for

  • 5Day Average: 77.21
  • 12Day Average: 75.12
  • 20Day Average: 74.42
  • 50Day Average: 75.57
  • 100Day Average: 79.57
  • 150Day Average: 86.18

523023 Indicators & signals

Indicator MACD (12,26,9)

75.88, 75.37, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

47.59, 29.48, 10.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 78.35 78.35 to 81.30 0.85% 0.26 times
08 Wed Apr 2026 77.69 76.83 to 79.49 1.26% 1.35 times
07 Tue Apr 2026 76.72 75.85 to 76.87 -0.85% 0.13 times
06 Mon Apr 2026 77.38 75.34 to 77.45 1.95% 0.17 times
02 Thu Apr 2026 75.90 73.47 to 76.08 1.05% 0.22 times
01 Wed Apr 2026 75.11 72.29 to 75.38 2.85% 0.47 times
30 Mon Mar 2026 73.03 71.16 to 75.00 -1.5% 1.13 times
27 Fri Mar 2026 74.14 70.85 to 75.00 -0.19% 1.21 times
25 Wed Mar 2026 74.28 71.16 to 75.23 0.61% 0.34 times
24 Tue Mar 2026 73.83 73.00 to 74.59 3.71% 2.75 times
23 Mon Mar 2026 71.19 69.30 to 85.00 -3.54% 2.23 times
20 Fri Mar 2026 73.80 72.86 to 76.59 -1.64% 2.12 times

Technical analysis forecast of 523023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523023 523023 at this time. Stock is rising and might rise more.

It appears as if 523023 523023 gave a large move recently.

Stock of 523023 (523023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523023 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523023 stays above 77.5, but if it comes below 77.5, then a intra day sell could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 75.4 as target. However if you take a buy trade in 523023, then use 77.5 as stoploss and 80.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523023 Historical charts - Share SINCLAIR HOT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523023 Historical charts - Share SINCLAIR HOT

 

Back to top