ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong intraday Stock price targets for SinclairHot are 82.01 and 84.76

Intraday Target 181.51
Intraday Target 282.51
Intraday Target 384.256666666667
Intraday Target 485.26
Intraday Target 587.01

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Wed 31 December 2025 83.52 (-0.89%) 84.27 83.25 - 86.00 2.3042 times
Tue 30 December 2025 84.27 (1.25%) 83.00 81.02 - 84.27 0.6687 times
Mon 29 December 2025 83.23 (0.22%) 82.50 80.81 - 84.14 0.7566 times
Fri 26 December 2025 83.05 (-0.26%) 83.55 82.70 - 83.55 0.137 times
Wed 24 December 2025 83.27 (-2.68%) 84.22 83.15 - 84.22 0.1171 times
Tue 23 December 2025 85.56 (-0.3%) 85.69 84.10 - 86.12 2.391 times
Mon 22 December 2025 85.82 (1.06%) 83.60 83.60 - 86.00 0.8759 times
Fri 19 December 2025 84.92 (4.56%) 84.06 84.06 - 87.00 0.0798 times
Thu 18 December 2025 81.22 (-1.62%) 82.77 80.98 - 83.10 0.9135 times
Wed 17 December 2025 82.56 (-0.17%) 83.40 82.00 - 83.44 1.7562 times
Tue 16 December 2025 82.70 (-0.52%) 80.00 80.00 - 84.43 1.5579 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 82.17 and 87.36

Weekly Target 178.25
Weekly Target 280.89
Weekly Target 383.443333333333
Weekly Target 486.08
Weekly Target 588.63

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Wed 31 December 2025 83.52 (0.57%) 82.50 80.81 - 86.00 0.405 times
Fri 26 December 2025 83.05 (-2.2%) 83.60 82.70 - 86.12 0.3824 times
Fri 19 December 2025 84.92 (1.7%) 84.29 80.00 - 87.00 0.6524 times
Fri 12 December 2025 83.50 (-0.08%) 84.99 82.15 - 87.00 0.566 times
Fri 05 December 2025 83.57 (-2.71%) 85.40 81.40 - 89.01 3.2598 times
Fri 28 November 2025 85.90 (-1.14%) 86.89 84.00 - 89.68 0.4188 times
Fri 21 November 2025 86.89 (-3.13%) 87.01 85.71 - 90.99 0.5803 times
Fri 14 November 2025 89.70 (0.32%) 89.01 84.96 - 95.00 1.0123 times
Fri 07 November 2025 89.41 (-5.73%) 94.07 88.80 - 94.60 1.5214 times
Fri 31 October 2025 94.84 (-1.62%) 97.55 93.70 - 99.02 1.2015 times
Thu 23 October 2025 96.40 (2.23%) 94.70 94.35 - 97.68 0.2754 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 77.26 and 86.27

Monthly Target 175.17
Monthly Target 279.34
Monthly Target 384.176666666667
Monthly Target 488.35
Monthly Target 593.19

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Wed 31 December 2025 83.52 (-2.77%) 85.40 80.00 - 89.01 0.803 times
Fri 28 November 2025 85.90 (-9.43%) 94.07 84.00 - 95.00 0.5388 times
Fri 31 October 2025 94.84 (-4.63%) 99.57 91.65 - 101.04 0.5587 times
Tue 30 September 2025 99.44 (0.7%) 98.75 96.14 - 114.80 1.8221 times
Fri 29 August 2025 98.75 (-4.53%) 102.50 95.10 - 104.95 0.6322 times
Thu 31 July 2025 103.44 (12.14%) 92.96 91.05 - 113.13 2.0589 times
Mon 30 June 2025 92.24 (-0.67%) 92.54 86.38 - 98.00 0.5078 times
Fri 30 May 2025 92.86 (6.16%) 88.79 82.11 - 97.70 0.678 times
Wed 30 April 2025 87.47 (6.98%) 81.00 81.00 - 102.00 0.8595 times
Fri 28 March 2025 81.76 (4.59%) 79.99 73.25 - 94.99 1.541 times
Fri 28 February 2025 78.17 (-16.66%) 107.90 77.00 - 107.90 1.1909 times

 monthly chart SinclairHot

Yearly price and charts SinclairHot

Strong yearly Stock price targets for SinclairHot 523023 are 45.51 and 111.26

Yearly Target 132.84
Yearly Target 258.18
Yearly Target 398.59
Yearly Target 4123.93
Yearly Target 5164.34

Yearly price and volumes Sinclair Hot

Date Closing Open Range Volume
Wed 31 December 2025 83.52 (-32.01%) 123.00 73.25 - 139.00 0.3495 times
Tue 31 December 2024 122.85 (-41.21%) 212.00 86.00 - 319.00 1.5187 times
Fri 29 December 2023 208.95 (101.49%) 103.70 92.53 - 220.85 1.8537 times
Fri 30 December 2022 103.70 (47.2%) 70.00 60.00 - 134.50 1.4353 times
Fri 31 December 2021 70.45 (38.95%) 51.35 43.00 - 94.00 1.6736 times
Thu 31 December 2020 50.70 (-83.2%) 302.05 32.10 - 340.00 1.0379 times
Tue 31 December 2019 301.70 (-10.69%) 337.10 230.00 - 374.00 0.1192 times
Mon 31 December 2018 337.80 (0%) 330.10 310.45 - 373.45 0.0122 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SinclairHot

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Hot 523023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclair Hot 523023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sinclair Hot 523023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sinclair Hot 523023 looks bearish. It has broken an important moving average level of 84.24 with high volumes

Munafa value: 26 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairHot (523023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SinclairHot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinclairHot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SinclairHot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairHot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.86 and SinclairHot 523023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.

SinclairHot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 83.47
12 day DMA 83.6
20 day DMA 83.74
35 day DMA 84.9
50 day DMA 87.5
100 day DMA 94.26
150 day DMA 94.59
200 day DMA 93.09

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7283.8283.6
12 day EMA83.8283.8783.8
20 day EMA84.2584.3384.34
35 day EMA85.9986.1486.25
50 day EMA87.887.9788.12

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4783.8884.19
12 day SMA83.683.683.68
20 day SMA83.7483.883.84
35 day SMA84.984.9585.04
50 day SMA87.587.7287.96
100 day SMA94.2694.4494.6
150 day SMA94.5994.6594.72
200 day SMA93.0993.0793.07

Fundamentals, profit and EPS of Sinclair Hot 523023

EPS is 6.53 and PE is: 12.79

Last quarter profit: (February 2024 quarter) 5.47 crores (35.40%)

Debt: 10.46 in crores

Market capitalization: 668.43

EPS is 12.41 and PE is: 6.73

Last quarter profit: (September 2023 quarter) 1.27 crores (-18.59%)

Debt: 10.46 in crores

Market capitalization: 497.11

Videos related to: SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top