ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong intraday Stock price targets for SinclairHot are 80.27 and 82.58

Intraday Target 178.49
Intraday Target 279.74
Intraday Target 380.796666666667
Intraday Target 482.05
Intraday Target 583.11

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Thu 22 January 2026 81.00 (3.95%) 80.35 79.54 - 81.85 0.7688 times
Wed 21 January 2026 77.92 (0%) 82.99 75.63 - 82.99 1.7521 times
Tue 20 January 2026 77.92 (-1.07%) 75.00 75.00 - 78.42 0.5355 times
Mon 19 January 2026 78.76 (-2.92%) 81.37 78.00 - 81.37 0.4787 times
Fri 16 January 2026 81.13 (-0.92%) 94.80 81.08 - 94.80 0.605 times
Wed 14 January 2026 81.88 (-0.09%) 82.30 81.88 - 82.30 0.0282 times
Tue 13 January 2026 81.95 (1.46%) 78.75 78.75 - 82.90 0.1361 times
Mon 12 January 2026 80.77 (0.86%) 79.89 77.00 - 80.97 0.6782 times
Fri 09 January 2026 80.08 (-1.8%) 81.34 79.86 - 82.90 3.1005 times
Thu 08 January 2026 81.55 (-2.77%) 83.63 80.00 - 84.18 1.9168 times
Wed 07 January 2026 83.87 (1%) 82.91 82.38 - 83.88 0.1554 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 74.01 and 82

Weekly Target 171.67
Weekly Target 276.34
Weekly Target 379.663333333333
Weekly Target 484.33
Weekly Target 587.65

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Thu 22 January 2026 81.00 (-0.16%) 81.37 75.00 - 82.99 0.3068 times
Fri 16 January 2026 81.13 (1.31%) 79.89 77.00 - 94.80 0.1256 times
Fri 09 January 2026 80.08 (-3.59%) 83.10 79.86 - 84.18 0.9584 times
Fri 02 January 2026 83.06 (0.01%) 82.50 80.81 - 86.00 0.6537 times
Fri 26 December 2025 83.05 (-2.2%) 83.60 82.70 - 86.12 0.5191 times
Fri 19 December 2025 84.92 (1.7%) 84.29 80.00 - 87.00 0.8858 times
Fri 12 December 2025 83.50 (-0.08%) 84.99 82.15 - 87.00 0.7684 times
Fri 05 December 2025 83.57 (-2.71%) 85.40 81.40 - 89.01 4.4257 times
Fri 28 November 2025 85.90 (-1.14%) 86.89 84.00 - 89.68 0.5685 times
Fri 21 November 2025 86.89 (-3.13%) 87.01 85.71 - 90.99 0.7879 times
Fri 14 November 2025 89.70 (0.32%) 89.01 84.96 - 95.00 1.3744 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 68.1 and 87.9

Monthly Target 163.8
Monthly Target 272.4
Monthly Target 383.6
Monthly Target 492.2
Monthly Target 5103.4

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Thu 22 January 2026 81.00 (-3.02%) 82.57 75.00 - 94.80 0.1946 times
Wed 31 December 2025 83.52 (-2.77%) 85.40 80.00 - 89.01 0.9308 times
Fri 28 November 2025 85.90 (-9.43%) 94.07 84.00 - 95.00 0.6245 times
Fri 31 October 2025 94.84 (-4.63%) 99.57 91.65 - 101.04 0.6477 times
Tue 30 September 2025 99.44 (0.7%) 98.75 96.14 - 114.80 2.1121 times
Fri 29 August 2025 98.75 (-4.53%) 102.50 95.10 - 104.95 0.7328 times
Thu 31 July 2025 103.44 (12.14%) 92.96 91.05 - 113.13 2.3866 times
Mon 30 June 2025 92.24 (-0.67%) 92.54 86.38 - 98.00 0.5886 times
Fri 30 May 2025 92.86 (6.16%) 88.79 82.11 - 97.70 0.7859 times
Wed 30 April 2025 87.47 (6.98%) 81.00 81.00 - 102.00 0.9963 times
Fri 28 March 2025 81.76 (4.59%) 79.99 73.25 - 94.99 1.7863 times

 monthly chart SinclairHot

Yearly price and charts SinclairHot

Strong yearly Stock price targets for SinclairHot 523023 are 68.1 and 87.9

Yearly Target 163.8
Yearly Target 272.4
Yearly Target 383.6
Yearly Target 492.2
Yearly Target 5103.4

Yearly price and volumes Sinclair Hot

Date Closing Open Range Volume
Thu 22 January 2026 81.00 (-3.02%) 82.57 75.00 - 94.80 0.0047 times
Wed 31 December 2025 83.52 (-32.01%) 123.00 73.25 - 139.00 0.393 times
Tue 31 December 2024 122.85 (-41.21%) 212.00 86.00 - 319.00 1.7076 times
Fri 29 December 2023 208.95 (101.49%) 103.70 92.53 - 220.85 2.0843 times
Fri 30 December 2022 103.70 (47.2%) 70.00 60.00 - 134.50 1.6138 times
Fri 31 December 2021 70.45 (38.95%) 51.35 43.00 - 94.00 1.8818 times
Thu 31 December 2020 50.70 (-83.2%) 302.05 32.10 - 340.00 1.167 times
Tue 31 December 2019 301.70 (-10.69%) 337.10 230.00 - 374.00 0.134 times
Mon 31 December 2018 337.80 (0%) 330.10 310.45 - 373.45 0.0137 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SinclairHot

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclair Hot 523023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclair Hot 523023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sinclair Hot 523023 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairHot (523023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairHot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SinclairHot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairHot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinclairHot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.02 and SinclairHot 523023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.

SinclairHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 79.35
12 day DMA 80.82
20 day DMA 81.92
35 day DMA 82.73
50 day DMA 83.85
100 day DMA 91.7
150 day DMA 93.52
200 day DMA 92.79

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7579.1279.72
12 day EMA80.6580.5981.08
20 day EMA81.4981.5481.92
35 day EMA82.7582.8583.14
50 day EMA83.8283.9384.17

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3579.5280.33
12 day SMA80.8281.0781.5
20 day SMA81.9282.1482.54
35 day SMA82.7382.8483.04
50 day SMA83.8583.9384.12
100 day SMA91.791.8892.1
150 day SMA93.5293.5793.65
200 day SMA92.7992.8492.9

Fundamentals, profit and EPS of Sinclair Hot 523023

EPS is 6.53 and PE is: 12.4

Last quarter profit: (February 2024 quarter) 5.47 crores (35.40%)

Debt: 10.46 in crores

Market capitalization: 668.43

EPS is 12.41 and PE is: 6.53

Last quarter profit: (September 2023 quarter) 1.27 crores (-18.59%)

Debt: 10.46 in crores

Market capitalization: 497.11

Videos related to: SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top