Munafa Stock Market Course + Intraday & FNO calls 
SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523023
- 523023 Experts view
- Tomorrow's Movement 523023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairHot
Strong intraday Stock price targets for SinclairHot are 76.93 and 77.31
| Intraday Target 1 | 76.87 |
| Intraday Target 2 | 76.99 |
| Intraday Target 3 | 77.246666666667 |
| Intraday Target 4 | 77.37 |
| Intraday Target 5 | 77.63 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.12 (-1.44%) | 77.50 | 77.12 - 77.50 | 0.0177 times | Mon 28 September 2026 | 78.25 (-1.71%) | 77.90 | 77.90 - 78.82 | 0.1542 times | Fri 25 September 2026 | 79.61 (1.62%) | 79.61 | 79.61 - 79.61 | 0.0006 times | Thu 24 September 2026 | 78.34 (-4.46%) | 80.41 | 78.20 - 83.20 | 0.663 times | Wed 23 September 2026 | 82.00 (0%) | 82.83 | 81.16 - 83.00 | 0.9273 times | Tue 22 September 2026 | 82.00 (-2.01%) | 79.01 | 79.01 - 82.92 | 0.6636 times | Mon 21 September 2026 | 83.68 (2.06%) | 82.50 | 82.02 - 86.00 | 4.1099 times | Fri 18 September 2026 | 81.99 (5.77%) | 78.97 | 78.97 - 82.80 | 0.0835 times | Thu 17 September 2026 | 77.52 (-1.12%) | 77.91 | 77.50 - 79.25 | 0.2835 times | Wed 16 September 2026 | 78.40 (0.18%) | 78.26 | 77.11 - 80.33 | 3.0966 times | Tue 15 September 2026 | 78.26 (-2.38%) | 79.55 | 78.26 - 81.05 | 0.1911 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 76.27 and 77.97
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 77.686666666667 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.12 (-3.13%) | 77.90 | 77.12 - 78.82 | 0.0401 times | Fri 25 September 2026 | 79.61 (-2.9%) | 82.50 | 78.20 - 86.00 | 1.4857 times | Fri 18 September 2026 | 81.99 (2.27%) | 79.55 | 77.11 - 82.80 | 0.8531 times | Fri 11 September 2026 | 80.17 (-4.24%) | 83.00 | 80.00 - 86.59 | 1.1727 times | Fri 04 September 2026 | 83.72 (2.89%) | 81.01 | 80.00 - 85.13 | 1.5764 times | Fri 28 August 2026 | 81.37 (9.72%) | 79.80 | 72.92 - 82.96 | 1.7525 times | Fri 21 August 2026 | 74.16 (-1.15%) | 74.50 | 73.42 - 76.48 | 0.8319 times | Fri 14 August 2026 | 75.02 (-2.69%) | 77.44 | 74.47 - 78.21 | 0.3494 times | Fri 07 August 2026 | 77.09 (5.18%) | 73.90 | 73.12 - 82.20 | 1.5637 times | Fri 31 July 2026 | 73.29 (-1.62%) | 74.51 | 72.80 - 75.05 | 0.3744 times | Fri 24 July 2026 | 74.50 (0%) | 74.96 | 72.51 - 79.75 | 0.5778 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 72.38 and 81.86
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 80.273333333333 |
| Monthly Target 4 | 83.44 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.12 (-5.65%) | 83.50 | 77.11 - 86.59 | 0.8308 times | Mon 31 August 2026 | 81.74 (11.53%) | 73.90 | 72.92 - 82.96 | 0.8127 times | Fri 31 July 2026 | 73.29 (-3.03%) | 75.57 | 72.51 - 79.75 | 0.4135 times | Tue 30 June 2026 | 75.58 (0.68%) | 75.00 | 73.00 - 84.90 | 0.5495 times | Fri 29 May 2026 | 75.07 (-5.87%) | 79.75 | 73.78 - 97.00 | 0.6451 times | Thu 30 April 2026 | 79.75 (9.2%) | 72.29 | 72.29 - 84.99 | 0.6234 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 2.4653 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 0.9582 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.5686 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 2.1328 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 1.4309 times |
Yearly price and charts SinclairHot
Strong yearly Stock price targets for SinclairHot 523023 are 59.25 and 87.06
| Yearly Target 1 | 53.29 |
| Yearly Target 2 | 65.21 |
| Yearly Target 3 | 81.103333333333 |
| Yearly Target 4 | 93.02 |
| Yearly Target 5 | 108.91 |
Yearly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.12 (-7.66%) | 82.57 | 69.19 - 97.00 | 0.0825 times | Wed 31 December 2025 | 83.52 (-32.01%) | 123.00 | 73.25 - 139.00 | 0.3896 times | Tue 31 December 2024 | 122.85 (-41.21%) | 212.00 | 86.00 - 319.00 | 1.6929 times | Fri 29 December 2023 | 208.95 (101.49%) | 103.70 | 92.53 - 220.85 | 2.0663 times | Fri 30 December 2022 | 103.70 (47.2%) | 70.00 | 60.00 - 134.50 | 1.5999 times | Fri 31 December 2021 | 70.45 (38.95%) | 51.35 | 43.00 - 94.00 | 1.8656 times | Thu 31 December 2020 | 50.70 (-83.2%) | 302.05 | 32.10 - 340.00 | 1.1569 times | Tue 31 December 2019 | 301.70 (-10.69%) | 337.10 | 230.00 - 374.00 | 0.1328 times | Mon 31 December 2018 | 337.80 (0%) | 330.10 | 310.45 - 373.45 | 0.0136 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairHot
Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Hot 523023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairHot (523023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairHot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinclairHot in short term but the sell signal is initial and weak.
SinclairHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairHot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and SinclairHot 523023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.
SinclairHot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 79.78 |
| 20 day DMA | 81.15 |
| 35 day DMA | 79.1 |
| 50 day DMA | 77.8 |
| 100 day DMA | 77.06 |
| 150 day DMA | 76.89 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 79.58 | 80.24 |
| 12 day EMA | 79.73 | 80.21 | 80.57 |
| 20 day EMA | 79.78 | 80.06 | 80.25 |
| 35 day EMA | 79.02 | 79.13 | 79.18 |
| 50 day EMA | 77.72 | 77.74 | 77.72 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 80.04 | 81.13 |
| 12 day SMA | 79.78 | 80.15 | 80.53 |
| 20 day SMA | 81.15 | 81.38 | 81.54 |
| 35 day SMA | 79.1 | 79.11 | 79.07 |
| 50 day SMA | 77.8 | 77.73 | 77.65 |
| 100 day SMA | 77.06 | 77.11 | 77.14 |
| 150 day SMA | 76.89 | 76.88 | 76.87 |
| 200 day SMA | 77.85 | 77.88 | 77.91 |
Fundamentals, profit and EPS of Sinclair Hot 523023
EPS is 6.53 and PE is: 11.81
Last quarter profit: (February 2024 quarter) 5.47 crores (35.40%)
Debt: 10.46 in crores
Market capitalization: 668.43
EPS is 12.41 and PE is: 6.21
Last quarter profit: (September 2023 quarter) 1.27 crores (-18.59%)
Debt: 10.46 in crores
Market capitalization: 497.11
Videos related to: SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
