ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong intraday Stock price targets for SinclairHot are 71.28 and 76.5

Intraday Target 170.37
Intraday Target 272.19
Intraday Target 375.593333333333
Intraday Target 477.41
Intraday Target 580.81

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Fri 22 May 2026 74.00 (-0.67%) 79.00 73.78 - 79.00 1.7944 times
Thu 21 May 2026 74.50 (-2.49%) 77.74 74.10 - 77.96 1.613 times
Wed 20 May 2026 76.40 (-0.05%) 76.89 75.22 - 76.89 0.4701 times
Tue 19 May 2026 76.44 (-0.98%) 78.66 75.20 - 78.66 0.7515 times
Mon 18 May 2026 77.20 (0.06%) 77.36 76.78 - 78.56 0.2062 times
Fri 15 May 2026 77.15 (-3.53%) 75.20 75.20 - 79.11 1.1364 times
Thu 14 May 2026 79.97 (1.92%) 78.19 77.00 - 79.97 0.6011 times
Wed 13 May 2026 78.46 (1.57%) 79.00 74.74 - 79.00 1.5268 times
Tue 12 May 2026 77.25 (-2.1%) 79.74 77.25 - 79.74 1.0988 times
Mon 11 May 2026 78.91 (-3.23%) 97.00 78.91 - 97.00 0.8015 times
Fri 08 May 2026 81.54 (0.52%) 94.80 81.12 - 94.80 0.1262 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 71.28 and 76.5

Weekly Target 170.37
Weekly Target 272.19
Weekly Target 375.593333333333
Weekly Target 477.41
Weekly Target 580.81

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Fri 22 May 2026 74.00 (-4.08%) 77.36 73.78 - 79.00 0.6495 times
Fri 15 May 2026 77.15 (-5.38%) 97.00 74.74 - 97.00 0.6937 times
Fri 08 May 2026 81.54 (2.24%) 79.75 79.00 - 94.80 0.2599 times
Thu 30 April 2026 79.75 (1.08%) 81.00 79.00 - 84.99 0.1845 times
Fri 24 April 2026 78.90 (-1.69%) 75.85 75.85 - 82.50 0.4587 times
Fri 17 April 2026 80.26 (-1.38%) 76.20 76.20 - 82.99 0.3092 times
Fri 10 April 2026 81.38 (7.22%) 76.50 75.34 - 81.65 1.2227 times
Thu 02 April 2026 75.90 (2.37%) 75.00 71.16 - 76.08 0.531 times
Fri 27 March 2026 74.14 (0.46%) 85.00 69.30 - 85.00 1.8986 times
Fri 20 March 2026 73.80 (2.29%) 73.55 69.19 - 77.95 3.7921 times
Fri 13 March 2026 72.15 (-3.23%) 73.00 71.00 - 75.13 1.3538 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 62.28 and 85.5

Monthly Target 158.37
Monthly Target 266.19
Monthly Target 381.593333333333
Monthly Target 489.41
Monthly Target 5104.81

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Fri 22 May 2026 74.00 (-7.21%) 79.75 73.78 - 97.00 0.2533 times
Thu 30 April 2026 79.75 (9.2%) 72.29 72.29 - 84.99 0.3755 times
Mon 30 March 2026 73.03 (-5.68%) 74.50 69.19 - 85.00 1.4849 times
Fri 27 February 2026 77.43 (0.64%) 76.72 72.01 - 88.00 0.5772 times
Fri 30 January 2026 76.94 (-7.88%) 82.57 74.88 - 94.80 0.3425 times
Wed 31 December 2025 83.52 (-2.77%) 85.40 80.00 - 89.01 1.2847 times
Fri 28 November 2025 85.90 (-9.43%) 94.07 84.00 - 95.00 0.8619 times
Fri 31 October 2025 94.84 (-4.63%) 99.57 91.65 - 101.04 0.8939 times
Tue 30 September 2025 99.44 (0.7%) 98.75 96.14 - 114.80 2.9149 times
Fri 29 August 2025 98.75 (-4.53%) 102.50 95.10 - 104.95 1.0114 times
Thu 31 July 2025 103.44 (12.14%) 92.96 91.05 - 113.13 3.2937 times

 monthly chart SinclairHot

Yearly price and charts SinclairHot

Strong yearly Stock price targets for SinclairHot 523023 are 57.69 and 85.5

Yearly Target 152.25
Yearly Target 263.13
Yearly Target 380.063333333333
Yearly Target 490.94
Yearly Target 5107.87

Yearly price and volumes Sinclair Hot

Date Closing Open Range Volume
Fri 22 May 2026 74.00 (-11.4%) 82.57 69.19 - 97.00 0.053 times
Wed 31 December 2025 83.52 (-32.01%) 123.00 73.25 - 139.00 0.3909 times
Tue 31 December 2024 122.85 (-41.21%) 212.00 86.00 - 319.00 1.6985 times
Fri 29 December 2023 208.95 (101.49%) 103.70 92.53 - 220.85 2.0731 times
Fri 30 December 2022 103.70 (47.2%) 70.00 60.00 - 134.50 1.6052 times
Fri 31 December 2021 70.45 (38.95%) 51.35 43.00 - 94.00 1.8717 times
Thu 31 December 2020 50.70 (-83.2%) 302.05 32.10 - 340.00 1.1607 times
Tue 31 December 2019 301.70 (-10.69%) 337.10 230.00 - 374.00 0.1333 times
Mon 31 December 2018 337.80 (0%) 330.10 310.45 - 373.45 0.0136 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of SinclairHot

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Hot 523023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Hot 523023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sinclair Hot 523023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairHot (523023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairHot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SinclairHot in short term and the sell signal is strong.

SinclairHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SinclairHot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairHot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.59 and SinclairHot 523023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.

SinclairHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 75.71
12 day DMA 77.75
20 day DMA 78.88
35 day DMA 78.82
50 day DMA 77.17
100 day DMA 77.91
150 day DMA 81.52
200 day DMA 86.53

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5376.2977.19
12 day EMA77.1277.6978.27
20 day EMA77.8178.2178.6
35 day EMA77.5577.7677.95
50 day EMA76.9177.0377.13

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7176.3477.43
12 day SMA77.7578.3878.97
20 day SMA78.8879.1879.48
35 day SMA78.8278.7978.78
50 day SMA77.1777.1877.24
100 day SMA77.9178.0378.14
150 day SMA81.5281.6881.84
200 day SMA86.5386.6886.82

Fundamentals, profit and EPS of Sinclair Hot 523023

EPS is 6.53 and PE is: 11.33

Last quarter profit: (February 2024 quarter) 5.47 crores (35.40%)

Debt: 10.46 in crores

Market capitalization: 668.43

EPS is 12.41 and PE is: 5.96

Last quarter profit: (September 2023 quarter) 1.27 crores (-18.59%)

Debt: 10.46 in crores

Market capitalization: 497.11

Videos related to: SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top