ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong intraday Stock price targets for SinclairHot are 83.18 and 84.79

Intraday Target 181.98
Intraday Target 282.77
Intraday Target 383.586666666667
Intraday Target 484.38
Intraday Target 585.2

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Fri 05 December 2025 83.57 (0.02%) 83.55 82.79 - 84.40 0.5602 times
Thu 04 December 2025 83.55 (-1.99%) 85.59 83.20 - 85.85 0.2999 times
Wed 03 December 2025 85.25 (0.52%) 84.51 81.40 - 89.01 7.8634 times
Tue 02 December 2025 84.81 (-0.16%) 84.44 83.80 - 85.15 0.071 times
Mon 01 December 2025 84.95 (-1.11%) 85.40 84.00 - 85.40 0.067 times
Fri 28 November 2025 85.90 (1.93%) 84.80 84.51 - 86.44 0.1624 times
Thu 27 November 2025 84.27 (-0.61%) 85.34 84.06 - 87.62 0.1052 times
Wed 26 November 2025 84.79 (0.25%) 85.00 84.42 - 86.42 0.0504 times
Tue 25 November 2025 84.58 (0.44%) 89.68 84.00 - 89.68 0.3903 times
Mon 24 November 2025 84.21 (-3.08%) 86.89 84.01 - 87.22 0.4302 times
Fri 21 November 2025 86.89 (1.07%) 85.91 85.72 - 88.90 0.0727 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 78.68 and 86.29

Weekly Target 177.05
Weekly Target 280.31
Weekly Target 384.66
Weekly Target 487.92
Weekly Target 592.27

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Fri 05 December 2025 83.57 (-2.71%) 85.40 81.40 - 89.01 2.848 times
Fri 28 November 2025 85.90 (-1.14%) 86.89 84.00 - 89.68 0.3659 times
Fri 21 November 2025 86.89 (-3.13%) 87.01 85.71 - 90.99 0.507 times
Fri 14 November 2025 89.70 (0.32%) 89.01 84.96 - 95.00 0.8844 times
Fri 07 November 2025 89.41 (-5.73%) 94.07 88.80 - 94.60 1.3292 times
Fri 31 October 2025 94.84 (-1.62%) 97.55 93.70 - 99.02 1.0498 times
Thu 23 October 2025 96.40 (2.23%) 94.70 94.35 - 97.68 0.2406 times
Fri 17 October 2025 94.30 (-3.5%) 97.99 91.65 - 98.00 0.8371 times
Fri 10 October 2025 97.72 (-1.36%) 99.07 95.73 - 101.04 0.8386 times
Fri 03 October 2025 99.07 (1.83%) 96.69 96.14 - 100.20 1.0994 times
Fri 26 September 2025 97.29 (-9.44%) 108.43 96.55 - 110.44 2.4749 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 78.68 and 86.29

Monthly Target 177.05
Monthly Target 280.31
Monthly Target 384.66
Monthly Target 487.92
Monthly Target 592.27

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Fri 05 December 2025 83.57 (-2.71%) 85.40 81.40 - 89.01 0.5128 times
Fri 28 November 2025 85.90 (-9.43%) 94.07 84.00 - 95.00 0.5558 times
Fri 31 October 2025 94.84 (-4.63%) 99.57 91.65 - 101.04 0.5764 times
Tue 30 September 2025 99.44 (0.7%) 98.75 96.14 - 114.80 1.8796 times
Fri 29 August 2025 98.75 (-4.53%) 102.50 95.10 - 104.95 0.6521 times
Thu 31 July 2025 103.44 (12.14%) 92.96 91.05 - 113.13 2.1238 times
Mon 30 June 2025 92.24 (-0.67%) 92.54 86.38 - 98.00 0.5238 times
Fri 30 May 2025 92.86 (6.16%) 88.79 82.11 - 97.70 0.6994 times
Wed 30 April 2025 87.47 (6.98%) 81.00 81.00 - 102.00 0.8867 times
Fri 28 March 2025 81.76 (4.59%) 79.99 73.25 - 94.99 1.5897 times
Fri 28 February 2025 78.17 (-16.66%) 107.90 77.00 - 107.90 1.2284 times

 monthly chart SinclairHot

Yearly price and charts SinclairHot

Strong yearly Stock price targets for SinclairHot 523023 are 45.54 and 111.29

Yearly Target 132.86
Yearly Target 258.21
Yearly Target 398.606666666667
Yearly Target 4123.96
Yearly Target 5164.36

Yearly price and volumes Sinclair Hot

Date Closing Open Range Volume
Fri 05 December 2025 83.57 (-31.97%) 123.00 73.25 - 139.00 0.3422 times
Tue 31 December 2024 122.85 (-41.21%) 212.00 86.00 - 319.00 1.5201 times
Fri 29 December 2023 208.95 (101.49%) 103.70 92.53 - 220.85 1.8555 times
Fri 30 December 2022 103.70 (47.2%) 70.00 60.00 - 134.50 1.4367 times
Fri 31 December 2021 70.45 (38.95%) 51.35 43.00 - 94.00 1.6752 times
Thu 31 December 2020 50.70 (-83.2%) 302.05 32.10 - 340.00 1.0389 times
Tue 31 December 2019 301.70 (-10.69%) 337.10 230.00 - 374.00 0.1193 times
Mon 31 December 2018 337.80 (0%) 330.10 310.45 - 373.45 0.0122 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SinclairHot

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Hot 523023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairHot (523023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairHot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SinclairHot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SinclairHot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairHot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.03 and SinclairHot 523023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.

SinclairHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 84.43
12 day DMA 84.9
20 day DMA 86.09
35 day DMA 89.81
50 day DMA 92.35
100 day DMA 97.11
150 day DMA 95.31
200 day DMA 93.69

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2584.5985.11
12 day EMA85.2185.5185.87
20 day EMA86.6686.9887.34
35 day EMA89.5589.990.27
50 day EMA92.7493.1193.5

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4384.8985.04
12 day SMA84.985.1185.34
20 day SMA86.0986.3886.71
35 day SMA89.8190.1390.49
50 day SMA92.3592.8193.29
100 day SMA97.1197.2497.39
150 day SMA95.3195.3595.4
200 day SMA93.6993.7793.86

Fundamentals, profit and EPS of Sinclair Hot 523023

EPS is 6.53 and PE is: 12.8

Last quarter profit: (February 2024 quarter) 5.47 crores (35.40%)

Debt: 10.46 in crores

Market capitalization: 668.43

EPS is 12.41 and PE is: 6.73

Last quarter profit: (September 2023 quarter) 1.27 crores (-18.59%)

Debt: 10.46 in crores

Market capitalization: 497.11

Videos related to: SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top