ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong intraday Stock price targets for SinclairHot are 73.27 and 75.54

Intraday Target 172.75
Intraday Target 273.78
Intraday Target 375.023333333333
Intraday Target 476.05
Intraday Target 577.29

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Fri 20 February 2026 74.80 (-1.1%) 76.27 74.00 - 76.27 0.6005 times
Thu 19 February 2026 75.63 (2.2%) 75.27 73.51 - 75.90 0.7001 times
Wed 18 February 2026 74.00 (-2.19%) 76.76 74.00 - 77.06 0.4496 times
Tue 17 February 2026 75.66 (-1.79%) 77.45 75.66 - 77.77 0.0212 times
Mon 16 February 2026 77.04 (2.53%) 80.79 75.04 - 80.79 0.0299 times
Fri 13 February 2026 75.14 (-1.12%) 75.66 74.50 - 77.23 0.3756 times
Thu 12 February 2026 75.99 (-1.29%) 72.01 72.01 - 77.85 0.5694 times
Wed 11 February 2026 76.98 (-2.4%) 79.80 76.45 - 79.80 0.6261 times
Tue 10 February 2026 78.87 (-0.16%) 79.99 78.56 - 79.99 4.6446 times
Mon 09 February 2026 79.00 (-0.18%) 79.15 77.00 - 79.15 1.9831 times
Fri 06 February 2026 79.14 (3.4%) 78.25 76.88 - 79.72 0.8063 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 70.52 and 77.8

Weekly Target 169.09
Weekly Target 271.94
Weekly Target 376.366666666667
Weekly Target 479.22
Weekly Target 583.65

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Fri 20 February 2026 74.80 (-0.45%) 80.79 73.51 - 80.79 0.4665 times
Fri 13 February 2026 75.14 (-5.05%) 79.15 72.01 - 79.99 2.1232 times
Fri 06 February 2026 79.14 (2.86%) 76.72 74.35 - 88.00 1.1426 times
Fri 30 January 2026 76.94 (-0.12%) 77.10 74.88 - 92.43 0.4143 times
Fri 23 January 2026 77.03 (-5.05%) 81.37 75.00 - 82.99 0.7513 times
Fri 16 January 2026 81.13 (1.31%) 79.89 77.00 - 94.80 0.2039 times
Fri 09 January 2026 80.08 (-3.59%) 83.10 79.86 - 84.18 1.556 times
Fri 02 January 2026 83.06 (0.01%) 82.50 80.81 - 86.00 1.0613 times
Fri 26 December 2025 83.05 (-2.2%) 83.60 82.70 - 86.12 0.8428 times
Fri 19 December 2025 84.92 (1.7%) 84.29 80.00 - 87.00 1.4381 times
Fri 12 December 2025 83.50 (-0.08%) 84.99 82.15 - 87.00 1.2475 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 65.41 and 81.4

Monthly Target 162.28
Monthly Target 268.54
Monthly Target 378.27
Monthly Target 484.53
Monthly Target 594.26

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Fri 20 February 2026 74.80 (-2.78%) 76.72 72.01 - 88.00 0.3199 times
Fri 30 January 2026 76.94 (-7.88%) 82.57 74.88 - 94.80 0.2652 times
Wed 31 December 2025 83.52 (-2.77%) 85.40 80.00 - 89.01 0.9949 times
Fri 28 November 2025 85.90 (-9.43%) 94.07 84.00 - 95.00 0.6675 times
Fri 31 October 2025 94.84 (-4.63%) 99.57 91.65 - 101.04 0.6922 times
Tue 30 September 2025 99.44 (0.7%) 98.75 96.14 - 114.80 2.2573 times
Fri 29 August 2025 98.75 (-4.53%) 102.50 95.10 - 104.95 0.7832 times
Thu 31 July 2025 103.44 (12.14%) 92.96 91.05 - 113.13 2.5507 times
Mon 30 June 2025 92.24 (-0.67%) 92.54 86.38 - 98.00 0.6291 times
Fri 30 May 2025 92.86 (6.16%) 88.79 82.11 - 97.70 0.84 times
Wed 30 April 2025 87.47 (6.98%) 81.00 81.00 - 102.00 1.0649 times

 monthly chart SinclairHot

Yearly price and charts SinclairHot

Strong yearly Stock price targets for SinclairHot 523023 are 62.01 and 84.8

Yearly Target 157.75
Yearly Target 266.27
Yearly Target 380.536666666667
Yearly Target 489.06
Yearly Target 5103.33

Yearly price and volumes Sinclair Hot

Date Closing Open Range Volume
Fri 20 February 2026 74.80 (-10.44%) 82.57 72.01 - 94.80 0.0133 times
Wed 31 December 2025 83.52 (-32.01%) 123.00 73.25 - 139.00 0.3926 times
Tue 31 December 2024 122.85 (-41.21%) 212.00 86.00 - 319.00 1.706 times
Fri 29 December 2023 208.95 (101.49%) 103.70 92.53 - 220.85 2.0823 times
Fri 30 December 2022 103.70 (47.2%) 70.00 60.00 - 134.50 1.6123 times
Fri 31 December 2021 70.45 (38.95%) 51.35 43.00 - 94.00 1.88 times
Thu 31 December 2020 50.70 (-83.2%) 302.05 32.10 - 340.00 1.1659 times
Tue 31 December 2019 301.70 (-10.69%) 337.10 230.00 - 374.00 0.1339 times
Mon 31 December 2018 337.80 (0%) 330.10 310.45 - 373.45 0.0137 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SinclairHot

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sinclair Hot 523023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairHot (523023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairHot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SinclairHot in short term and the sell signal is strong.

SinclairHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SinclairHot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairHot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.77 and SinclairHot 523023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.

SinclairHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 75.43
12 day DMA 76.57
20 day DMA 77.01
35 day DMA 78.69
50 day DMA 80.2
100 day DMA 85.78
150 day DMA 91.27
200 day DMA 91.47

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3375.675.59
12 day EMA76.2376.4976.65
20 day EMA77.0577.2977.47
35 day EMA78.5578.7778.96
50 day EMA79.9980.280.39

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4375.4975.57
12 day SMA76.5776.7977.03
20 day SMA77.0177.1377.39
35 day SMA78.6978.9679.18
50 day SMA80.280.3580.51
100 day SMA85.7886.0386.25
150 day SMA91.2791.3991.51
200 day SMA91.4791.5391.59

Fundamentals, profit and EPS of Sinclair Hot 523023

EPS is 6.53 and PE is: 11.45

Last quarter profit: (February 2024 quarter) 5.47 crores (35.40%)

Debt: 10.46 in crores

Market capitalization: 668.43

EPS is 12.41 and PE is: 6.03

Last quarter profit: (September 2023 quarter) 1.27 crores (-18.59%)

Debt: 10.46 in crores

Market capitalization: 497.11

Videos related to: SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top