SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523023
- 523023 Experts view
- Tomorrow's Movement 523023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairHot
Strong intraday Stock price targets for SinclairHot are 74.25 and 87.97
| Intraday Target 1 | 71.95 |
| Intraday Target 2 | 76.54 |
| Intraday Target 3 | 85.67 |
| Intraday Target 4 | 90.26 |
| Intraday Target 5 | 99.39 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.13 (-0.92%) | 94.80 | 81.08 - 94.80 | 0.4578 times | Wed 14 January 2026 | 81.88 (-0.09%) | 82.30 | 81.88 - 82.30 | 0.0213 times | Tue 13 January 2026 | 81.95 (1.46%) | 78.75 | 78.75 - 82.90 | 0.103 times | Mon 12 January 2026 | 80.77 (0.86%) | 79.89 | 77.00 - 80.97 | 0.5132 times | Fri 09 January 2026 | 80.08 (-1.8%) | 81.34 | 79.86 - 82.90 | 2.3462 times | Thu 08 January 2026 | 81.55 (-2.77%) | 83.63 | 80.00 - 84.18 | 1.4505 times | Wed 07 January 2026 | 83.87 (1%) | 82.91 | 82.38 - 83.88 | 0.1176 times | Tue 06 January 2026 | 83.04 (-1.12%) | 82.90 | 82.11 - 83.53 | 1.0463 times | Mon 05 January 2026 | 83.98 (1.11%) | 83.10 | 82.00 - 84.00 | 3.3975 times | Fri 02 January 2026 | 83.06 (-1.18%) | 83.20 | 82.65 - 83.80 | 0.5466 times | Thu 01 January 2026 | 84.05 (0.63%) | 82.57 | 82.57 - 84.47 | 0.3587 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 79.07 and 96.87
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 84.31 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 102.11 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.13 (1.31%) | 79.89 | 77.00 - 94.80 | 0.1135 times | Fri 09 January 2026 | 80.08 (-3.59%) | 83.10 | 79.86 - 84.18 | 0.866 times | Fri 02 January 2026 | 83.06 (0.01%) | 82.50 | 80.81 - 86.00 | 0.5907 times | Fri 26 December 2025 | 83.05 (-2.2%) | 83.60 | 82.70 - 86.12 | 0.4691 times | Fri 19 December 2025 | 84.92 (1.7%) | 84.29 | 80.00 - 87.00 | 0.8003 times | Fri 12 December 2025 | 83.50 (-0.08%) | 84.99 | 82.15 - 87.00 | 0.6943 times | Fri 05 December 2025 | 83.57 (-2.71%) | 85.40 | 81.40 - 89.01 | 3.9988 times | Fri 28 November 2025 | 85.90 (-1.14%) | 86.89 | 84.00 - 89.68 | 0.5137 times | Fri 21 November 2025 | 86.89 (-3.13%) | 87.01 | 85.71 - 90.99 | 0.7119 times | Fri 14 November 2025 | 89.70 (0.32%) | 89.01 | 84.96 - 95.00 | 1.2418 times | Fri 07 November 2025 | 89.41 (-5.73%) | 94.07 | 88.80 - 94.60 | 1.8662 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 70.17 and 87.97
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 84.31 |
| Monthly Target 4 | 91.62 |
| Monthly Target 5 | 102.11 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.13 (-2.86%) | 82.57 | 77.00 - 94.80 | 0.1553 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 0.9346 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.627 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.6503 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 2.1206 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.7357 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.3961 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.591 times | Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.7891 times | Wed 30 April 2025 | 87.47 (6.98%) | 81.00 | 81.00 - 102.00 | 1.0003 times | Fri 28 March 2025 | 81.76 (4.59%) | 79.99 | 73.25 - 94.99 | 1.7935 times |
Yearly price and charts SinclairHot
Strong yearly Stock price targets for SinclairHot 523023 are 70.17 and 87.97
| Yearly Target 1 | 66.51 |
| Yearly Target 2 | 73.82 |
| Yearly Target 3 | 84.31 |
| Yearly Target 4 | 91.62 |
| Yearly Target 5 | 102.11 |
Yearly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.13 (-2.86%) | 82.57 | 77.00 - 94.80 | 0.0037 times | Wed 31 December 2025 | 83.52 (-32.01%) | 123.00 | 73.25 - 139.00 | 0.3931 times | Tue 31 December 2024 | 122.85 (-41.21%) | 212.00 | 86.00 - 319.00 | 1.7078 times | Fri 29 December 2023 | 208.95 (101.49%) | 103.70 | 92.53 - 220.85 | 2.0845 times | Fri 30 December 2022 | 103.70 (47.2%) | 70.00 | 60.00 - 134.50 | 1.614 times | Fri 31 December 2021 | 70.45 (38.95%) | 51.35 | 43.00 - 94.00 | 1.882 times | Thu 31 December 2020 | 50.70 (-83.2%) | 302.05 | 32.10 - 340.00 | 1.1671 times | Tue 31 December 2019 | 301.70 (-10.69%) | 337.10 | 230.00 - 374.00 | 0.134 times | Mon 31 December 2018 | 337.80 (0%) | 330.10 | 310.45 - 373.45 | 0.0137 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairHot
Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sinclair Hot 523023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairHot (523023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SinclairHot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinclairHot in short term and the sell signal is strong.
SinclairHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SinclairHot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.24 and SinclairHot 523023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.
SinclairHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 82.41 |
| 20 day DMA | 83.01 |
| 35 day DMA | 83.43 |
| 50 day DMA | 84.58 |
| 100 day DMA | 92.51 |
| 150 day DMA | 93.82 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 81.76 | 81.7 |
| 12 day EMA | 82.17 | 82.36 | 82.45 |
| 20 day EMA | 82.78 | 82.95 | 83.06 |
| 35 day EMA | 84.01 | 84.18 | 84.32 |
| 50 day EMA | 85.06 | 85.22 | 85.36 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 81.25 | 81.64 |
| 12 day SMA | 82.41 | 82.67 | 82.78 |
| 20 day SMA | 83.01 | 83.08 | 83.12 |
| 35 day SMA | 83.43 | 83.53 | 83.61 |
| 50 day SMA | 84.58 | 84.79 | 85.01 |
| 100 day SMA | 92.51 | 92.68 | 92.85 |
| 150 day SMA | 93.82 | 93.89 | 93.97 |
| 200 day SMA | 92.99 | 93.01 | 93.01 |
Fundamentals, profit and EPS of Sinclair Hot 523023
EPS is 6.53 and PE is: 12.42
Last quarter profit: (February 2024 quarter) 5.47 crores (35.40%)
Debt: 10.46 in crores
Market capitalization: 668.43
EPS is 12.41 and PE is: 6.54
Last quarter profit: (September 2023 quarter) 1.27 crores (-18.59%)
Debt: 10.46 in crores
Market capitalization: 497.11
Videos related to: SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


