ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong intraday Stock price targets for SinclairHot are 74.25 and 87.97

Intraday Target 171.95
Intraday Target 276.54
Intraday Target 385.67
Intraday Target 490.26
Intraday Target 599.39

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Fri 16 January 2026 81.13 (-0.92%) 94.80 81.08 - 94.80 0.4578 times
Wed 14 January 2026 81.88 (-0.09%) 82.30 81.88 - 82.30 0.0213 times
Tue 13 January 2026 81.95 (1.46%) 78.75 78.75 - 82.90 0.103 times
Mon 12 January 2026 80.77 (0.86%) 79.89 77.00 - 80.97 0.5132 times
Fri 09 January 2026 80.08 (-1.8%) 81.34 79.86 - 82.90 2.3462 times
Thu 08 January 2026 81.55 (-2.77%) 83.63 80.00 - 84.18 1.4505 times
Wed 07 January 2026 83.87 (1%) 82.91 82.38 - 83.88 0.1176 times
Tue 06 January 2026 83.04 (-1.12%) 82.90 82.11 - 83.53 1.0463 times
Mon 05 January 2026 83.98 (1.11%) 83.10 82.00 - 84.00 3.3975 times
Fri 02 January 2026 83.06 (-1.18%) 83.20 82.65 - 83.80 0.5466 times
Thu 01 January 2026 84.05 (0.63%) 82.57 82.57 - 84.47 0.3587 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 79.07 and 96.87

Weekly Target 166.51
Weekly Target 273.82
Weekly Target 384.31
Weekly Target 491.62
Weekly Target 5102.11

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Fri 16 January 2026 81.13 (1.31%) 79.89 77.00 - 94.80 0.1135 times
Fri 09 January 2026 80.08 (-3.59%) 83.10 79.86 - 84.18 0.866 times
Fri 02 January 2026 83.06 (0.01%) 82.50 80.81 - 86.00 0.5907 times
Fri 26 December 2025 83.05 (-2.2%) 83.60 82.70 - 86.12 0.4691 times
Fri 19 December 2025 84.92 (1.7%) 84.29 80.00 - 87.00 0.8003 times
Fri 12 December 2025 83.50 (-0.08%) 84.99 82.15 - 87.00 0.6943 times
Fri 05 December 2025 83.57 (-2.71%) 85.40 81.40 - 89.01 3.9988 times
Fri 28 November 2025 85.90 (-1.14%) 86.89 84.00 - 89.68 0.5137 times
Fri 21 November 2025 86.89 (-3.13%) 87.01 85.71 - 90.99 0.7119 times
Fri 14 November 2025 89.70 (0.32%) 89.01 84.96 - 95.00 1.2418 times
Fri 07 November 2025 89.41 (-5.73%) 94.07 88.80 - 94.60 1.8662 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 70.17 and 87.97

Monthly Target 166.51
Monthly Target 273.82
Monthly Target 384.31
Monthly Target 491.62
Monthly Target 5102.11

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Fri 16 January 2026 81.13 (-2.86%) 82.57 77.00 - 94.80 0.1553 times
Wed 31 December 2025 83.52 (-2.77%) 85.40 80.00 - 89.01 0.9346 times
Fri 28 November 2025 85.90 (-9.43%) 94.07 84.00 - 95.00 0.627 times
Fri 31 October 2025 94.84 (-4.63%) 99.57 91.65 - 101.04 0.6503 times
Tue 30 September 2025 99.44 (0.7%) 98.75 96.14 - 114.80 2.1206 times
Fri 29 August 2025 98.75 (-4.53%) 102.50 95.10 - 104.95 0.7357 times
Thu 31 July 2025 103.44 (12.14%) 92.96 91.05 - 113.13 2.3961 times
Mon 30 June 2025 92.24 (-0.67%) 92.54 86.38 - 98.00 0.591 times
Fri 30 May 2025 92.86 (6.16%) 88.79 82.11 - 97.70 0.7891 times
Wed 30 April 2025 87.47 (6.98%) 81.00 81.00 - 102.00 1.0003 times
Fri 28 March 2025 81.76 (4.59%) 79.99 73.25 - 94.99 1.7935 times

 monthly chart SinclairHot

Yearly price and charts SinclairHot

Strong yearly Stock price targets for SinclairHot 523023 are 70.17 and 87.97

Yearly Target 166.51
Yearly Target 273.82
Yearly Target 384.31
Yearly Target 491.62
Yearly Target 5102.11

Yearly price and volumes Sinclair Hot

Date Closing Open Range Volume
Fri 16 January 2026 81.13 (-2.86%) 82.57 77.00 - 94.80 0.0037 times
Wed 31 December 2025 83.52 (-32.01%) 123.00 73.25 - 139.00 0.3931 times
Tue 31 December 2024 122.85 (-41.21%) 212.00 86.00 - 319.00 1.7078 times
Fri 29 December 2023 208.95 (101.49%) 103.70 92.53 - 220.85 2.0845 times
Fri 30 December 2022 103.70 (47.2%) 70.00 60.00 - 134.50 1.614 times
Fri 31 December 2021 70.45 (38.95%) 51.35 43.00 - 94.00 1.882 times
Thu 31 December 2020 50.70 (-83.2%) 302.05 32.10 - 340.00 1.1671 times
Tue 31 December 2019 301.70 (-10.69%) 337.10 230.00 - 374.00 0.134 times
Mon 31 December 2018 337.80 (0%) 330.10 310.45 - 373.45 0.0137 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SinclairHot

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sinclair Hot 523023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairHot (523023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SinclairHot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinclairHot in short term and the sell signal is strong.

SinclairHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SinclairHot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinclairHot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.24 and SinclairHot 523023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.

SinclairHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 81.16
12 day DMA 82.41
20 day DMA 83.01
35 day DMA 83.43
50 day DMA 84.58
100 day DMA 92.51
150 day DMA 93.82
200 day DMA 92.99

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5581.7681.7
12 day EMA82.1782.3682.45
20 day EMA82.7882.9583.06
35 day EMA84.0184.1884.32
50 day EMA85.0685.2285.36

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1681.2581.64
12 day SMA82.4182.6782.78
20 day SMA83.0183.0883.12
35 day SMA83.4383.5383.61
50 day SMA84.5884.7985.01
100 day SMA92.5192.6892.85
150 day SMA93.8293.8993.97
200 day SMA92.9993.0193.01

Fundamentals, profit and EPS of Sinclair Hot 523023

EPS is 6.53 and PE is: 12.42

Last quarter profit: (February 2024 quarter) 5.47 crores (35.40%)

Debt: 10.46 in crores

Market capitalization: 668.43

EPS is 12.41 and PE is: 6.54

Last quarter profit: (September 2023 quarter) 1.27 crores (-18.59%)

Debt: 10.46 in crores

Market capitalization: 497.11

Videos related to: SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top