ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong intraday Stock price targets for SinclairHot are 73.1 and 80.46

Intraday Target 171.49
Intraday Target 274.7
Intraday Target 378.846666666667
Intraday Target 482.06
Intraday Target 586.21

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Wed 21 January 2026 77.92 (0%) 82.99 75.63 - 82.99 1.8666 times
Tue 20 January 2026 77.92 (-1.07%) 75.00 75.00 - 78.42 0.5705 times
Mon 19 January 2026 78.76 (-2.92%) 81.37 78.00 - 81.37 0.51 times
Fri 16 January 2026 81.13 (-0.92%) 94.80 81.08 - 94.80 0.6445 times
Wed 14 January 2026 81.88 (-0.09%) 82.30 81.88 - 82.30 0.03 times
Tue 13 January 2026 81.95 (1.46%) 78.75 78.75 - 82.90 0.145 times
Mon 12 January 2026 80.77 (0.86%) 79.89 77.00 - 80.97 0.7225 times
Fri 09 January 2026 80.08 (-1.8%) 81.34 79.86 - 82.90 3.3032 times
Thu 08 January 2026 81.55 (-2.77%) 83.63 80.00 - 84.18 2.0421 times
Wed 07 January 2026 83.87 (1%) 82.91 82.38 - 83.88 0.1655 times
Tue 06 January 2026 83.04 (-1.12%) 82.90 82.11 - 83.53 1.4731 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 72.47 and 80.46

Weekly Target 170.65
Weekly Target 274.28
Weekly Target 378.636666666667
Weekly Target 482.27
Weekly Target 586.63

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Wed 21 January 2026 77.92 (-3.96%) 81.37 75.00 - 82.99 0.2417 times
Fri 16 January 2026 81.13 (1.31%) 79.89 77.00 - 94.80 0.1264 times
Fri 09 January 2026 80.08 (-3.59%) 83.10 79.86 - 84.18 0.9649 times
Fri 02 January 2026 83.06 (0.01%) 82.50 80.81 - 86.00 0.6581 times
Fri 26 December 2025 83.05 (-2.2%) 83.60 82.70 - 86.12 0.5226 times
Fri 19 December 2025 84.92 (1.7%) 84.29 80.00 - 87.00 0.8917 times
Fri 12 December 2025 83.50 (-0.08%) 84.99 82.15 - 87.00 0.7736 times
Fri 05 December 2025 83.57 (-2.71%) 85.40 81.40 - 89.01 4.4555 times
Fri 28 November 2025 85.90 (-1.14%) 86.89 84.00 - 89.68 0.5724 times
Fri 21 November 2025 86.89 (-3.13%) 87.01 85.71 - 90.99 0.7932 times
Fri 14 November 2025 89.70 (0.32%) 89.01 84.96 - 95.00 1.3836 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 66.56 and 86.36

Monthly Target 162.77
Monthly Target 270.35
Monthly Target 382.573333333333
Monthly Target 490.15
Monthly Target 5102.37

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Wed 21 January 2026 77.92 (-6.7%) 82.57 75.00 - 94.80 0.1861 times
Wed 31 December 2025 83.52 (-2.77%) 85.40 80.00 - 89.01 0.9316 times
Fri 28 November 2025 85.90 (-9.43%) 94.07 84.00 - 95.00 0.6251 times
Fri 31 October 2025 94.84 (-4.63%) 99.57 91.65 - 101.04 0.6482 times
Tue 30 September 2025 99.44 (0.7%) 98.75 96.14 - 114.80 2.1139 times
Fri 29 August 2025 98.75 (-4.53%) 102.50 95.10 - 104.95 0.7334 times
Thu 31 July 2025 103.44 (12.14%) 92.96 91.05 - 113.13 2.3887 times
Mon 30 June 2025 92.24 (-0.67%) 92.54 86.38 - 98.00 0.5892 times
Fri 30 May 2025 92.86 (6.16%) 88.79 82.11 - 97.70 0.7866 times
Wed 30 April 2025 87.47 (6.98%) 81.00 81.00 - 102.00 0.9972 times
Fri 28 March 2025 81.76 (4.59%) 79.99 73.25 - 94.99 1.7879 times

 monthly chart SinclairHot

Yearly price and charts SinclairHot

Strong yearly Stock price targets for SinclairHot 523023 are 66.56 and 86.36

Yearly Target 162.77
Yearly Target 270.35
Yearly Target 382.573333333333
Yearly Target 490.15
Yearly Target 5102.37

Yearly price and volumes Sinclair Hot

Date Closing Open Range Volume
Wed 21 January 2026 77.92 (-6.7%) 82.57 75.00 - 94.80 0.0045 times
Wed 31 December 2025 83.52 (-32.01%) 123.00 73.25 - 139.00 0.393 times
Tue 31 December 2024 122.85 (-41.21%) 212.00 86.00 - 319.00 1.7077 times
Fri 29 December 2023 208.95 (101.49%) 103.70 92.53 - 220.85 2.0844 times
Fri 30 December 2022 103.70 (47.2%) 70.00 60.00 - 134.50 1.6139 times
Fri 31 December 2021 70.45 (38.95%) 51.35 43.00 - 94.00 1.8819 times
Thu 31 December 2020 50.70 (-83.2%) 302.05 32.10 - 340.00 1.167 times
Tue 31 December 2019 301.70 (-10.69%) 337.10 230.00 - 374.00 0.134 times
Mon 31 December 2018 337.80 (0%) 330.10 310.45 - 373.45 0.0137 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SinclairHot

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sinclair Hot 523023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sinclair Hot 523023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.07

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 81 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairHot (523023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairHot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinclairHot in short term and the sell signal is strong.

SinclairHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SinclairHot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SinclairHot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80 and SinclairHot 523023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.

SinclairHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 79.52
12 day DMA 81.07
20 day DMA 82.14
35 day DMA 82.84
50 day DMA 83.93
100 day DMA 91.88
150 day DMA 93.57
200 day DMA 92.84

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1279.7280.62
12 day EMA80.5981.0881.65
20 day EMA81.5681.9482.36
35 day EMA82.9283.2183.52
50 day EMA8484.2584.51

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5280.3380.9
12 day SMA81.0781.582.01
20 day SMA82.1482.5482.89
35 day SMA82.8483.0483.27
50 day SMA83.9384.1284.35
100 day SMA91.8892.192.3
150 day SMA93.5793.6593.73
200 day SMA92.8492.992.95

Fundamentals, profit and EPS of Sinclair Hot 523023

EPS is 6.53 and PE is: 11.93

Last quarter profit: (February 2024 quarter) 5.47 crores (35.40%)

Debt: 10.46 in crores

Market capitalization: 668.43

EPS is 12.41 and PE is: 6.28

Last quarter profit: (September 2023 quarter) 1.27 crores (-18.59%)

Debt: 10.46 in crores

Market capitalization: 497.11

Videos related to: SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top