ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong intraday Stock price targets for SinclairHot are 78.89 and 82.86

Intraday Target 175.61
Intraday Target 278.19
Intraday Target 379.58
Intraday Target 482.16
Intraday Target 583.55

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Mon 12 January 2026 80.77 (0.86%) 79.89 77.00 - 80.97 0.3774 times
Fri 09 January 2026 80.08 (-1.8%) 81.34 79.86 - 82.90 1.7253 times
Thu 08 January 2026 81.55 (-2.77%) 83.63 80.00 - 84.18 1.0666 times
Wed 07 January 2026 83.87 (1%) 82.91 82.38 - 83.88 0.0864 times
Tue 06 January 2026 83.04 (-1.12%) 82.90 82.11 - 83.53 0.7694 times
Mon 05 January 2026 83.98 (1.11%) 83.10 82.00 - 84.00 2.4983 times
Fri 02 January 2026 83.06 (-1.18%) 83.20 82.65 - 83.80 0.4019 times
Thu 01 January 2026 84.05 (0.63%) 82.57 82.57 - 84.47 0.2638 times
Wed 31 December 2025 83.52 (-0.89%) 84.27 83.25 - 86.00 2.1786 times
Tue 30 December 2025 84.27 (1.25%) 83.00 81.02 - 84.27 0.6323 times
Mon 29 December 2025 83.23 (0.22%) 82.50 80.81 - 84.14 0.7153 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 78.89 and 82.86

Weekly Target 175.61
Weekly Target 278.19
Weekly Target 379.58
Weekly Target 482.16
Weekly Target 583.55

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Mon 12 January 2026 80.77 (0.86%) 79.89 77.00 - 80.97 0.0535 times
Fri 09 January 2026 80.08 (-3.59%) 83.10 79.86 - 84.18 0.8712 times
Fri 02 January 2026 83.06 (0.01%) 82.50 80.81 - 86.00 0.5942 times
Fri 26 December 2025 83.05 (-2.2%) 83.60 82.70 - 86.12 0.4719 times
Fri 19 December 2025 84.92 (1.7%) 84.29 80.00 - 87.00 0.8052 times
Fri 12 December 2025 83.50 (-0.08%) 84.99 82.15 - 87.00 0.6985 times
Fri 05 December 2025 83.57 (-2.71%) 85.40 81.40 - 89.01 4.0231 times
Fri 28 November 2025 85.90 (-1.14%) 86.89 84.00 - 89.68 0.5168 times
Fri 21 November 2025 86.89 (-3.13%) 87.01 85.71 - 90.99 0.7162 times
Fri 14 November 2025 89.70 (0.32%) 89.01 84.96 - 95.00 1.2493 times
Fri 07 November 2025 89.41 (-5.73%) 94.07 88.80 - 94.60 1.8776 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 75.15 and 82.62

Monthly Target 173.28
Monthly Target 277.02
Monthly Target 380.746666666667
Monthly Target 484.49
Monthly Target 588.22

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Mon 12 January 2026 80.77 (-3.29%) 82.57 77.00 - 84.47 0.1467 times
Wed 31 December 2025 83.52 (-2.77%) 85.40 80.00 - 89.01 0.9354 times
Fri 28 November 2025 85.90 (-9.43%) 94.07 84.00 - 95.00 0.6276 times
Fri 31 October 2025 94.84 (-4.63%) 99.57 91.65 - 101.04 0.6508 times
Tue 30 September 2025 99.44 (0.7%) 98.75 96.14 - 114.80 2.1224 times
Fri 29 August 2025 98.75 (-4.53%) 102.50 95.10 - 104.95 0.7364 times
Thu 31 July 2025 103.44 (12.14%) 92.96 91.05 - 113.13 2.3982 times
Mon 30 June 2025 92.24 (-0.67%) 92.54 86.38 - 98.00 0.5915 times
Fri 30 May 2025 92.86 (6.16%) 88.79 82.11 - 97.70 0.7897 times
Wed 30 April 2025 87.47 (6.98%) 81.00 81.00 - 102.00 1.0012 times
Fri 28 March 2025 81.76 (4.59%) 79.99 73.25 - 94.99 1.7951 times

 monthly chart SinclairHot

Yearly price and charts SinclairHot

Strong yearly Stock price targets for SinclairHot 523023 are 75.15 and 82.62

Yearly Target 173.28
Yearly Target 277.02
Yearly Target 380.746666666667
Yearly Target 484.49
Yearly Target 588.22

Yearly price and volumes Sinclair Hot

Date Closing Open Range Volume
Mon 12 January 2026 80.77 (-3.29%) 82.57 77.00 - 84.47 0.0035 times
Wed 31 December 2025 83.52 (-32.01%) 123.00 73.25 - 139.00 0.3931 times
Tue 31 December 2024 122.85 (-41.21%) 212.00 86.00 - 319.00 1.7078 times
Fri 29 December 2023 208.95 (101.49%) 103.70 92.53 - 220.85 2.0846 times
Fri 30 December 2022 103.70 (47.2%) 70.00 60.00 - 134.50 1.6141 times
Fri 31 December 2021 70.45 (38.95%) 51.35 43.00 - 94.00 1.8821 times
Thu 31 December 2020 50.70 (-83.2%) 302.05 32.10 - 340.00 1.1671 times
Tue 31 December 2019 301.70 (-10.69%) 337.10 230.00 - 374.00 0.134 times
Mon 31 December 2018 337.80 (0%) 330.10 310.45 - 373.45 0.0137 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SinclairHot

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sinclair Hot 523023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairHot (523023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairHot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinclairHot in short term and the sell signal is strong.

SinclairHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SinclairHot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairHot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.74 and SinclairHot 523023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.

SinclairHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 81.86
12 day DMA 82.87
20 day DMA 83.18
35 day DMA 83.68
50 day DMA 85.27
100 day DMA 93.01
150 day DMA 94.03
200 day DMA 93.02

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5881.9882.93
12 day EMA82.5482.8683.37
20 day EMA83.1883.4383.78
35 day EMA84.6184.8485.12
50 day EMA85.8786.0886.32

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8682.583.1
12 day SMA82.8783.0883.54
20 day SMA83.1883.3283.57
35 day SMA83.6883.8584.02
50 day SMA85.2785.5785.92
100 day SMA93.0193.293.39
150 day SMA94.0394.1194.2
200 day SMA93.0293.0493.07

Fundamentals, profit and EPS of Sinclair Hot 523023

EPS is 6.53 and PE is: 12.37

Last quarter profit: (February 2024 quarter) 5.47 crores (35.40%)

Debt: 10.46 in crores

Market capitalization: 668.43

EPS is 12.41 and PE is: 6.51

Last quarter profit: (September 2023 quarter) 1.27 crores (-18.59%)

Debt: 10.46 in crores

Market capitalization: 497.11

Videos related to: SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top