ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong intraday Stock price targets for SinclairHot are 82.02 and 85.35

Intraday Target 179.4
Intraday Target 281.31
Intraday Target 382.726666666667
Intraday Target 484.64
Intraday Target 586.06

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Mon 29 December 2025 83.23 (0.22%) 82.50 80.81 - 84.14 0.7356 times
Fri 26 December 2025 83.05 (-0.26%) 83.55 82.70 - 83.55 0.1332 times
Wed 24 December 2025 83.27 (-2.68%) 84.22 83.15 - 84.22 0.1139 times
Tue 23 December 2025 85.56 (-0.3%) 85.69 84.10 - 86.12 2.3247 times
Mon 22 December 2025 85.82 (1.06%) 83.60 83.60 - 86.00 0.8516 times
Fri 19 December 2025 84.92 (4.56%) 84.06 84.06 - 87.00 0.0776 times
Thu 18 December 2025 81.22 (-1.62%) 82.77 80.98 - 83.10 0.8881 times
Wed 17 December 2025 82.56 (-0.17%) 83.40 82.00 - 83.44 1.7075 times
Tue 16 December 2025 82.70 (-0.52%) 80.00 80.00 - 84.43 1.5147 times
Mon 15 December 2025 83.13 (-0.44%) 84.29 83.02 - 84.53 1.653 times
Fri 12 December 2025 83.50 (-1.98%) 84.77 83.15 - 85.20 1.5437 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 82.02 and 85.35

Weekly Target 179.4
Weekly Target 281.31
Weekly Target 382.726666666667
Weekly Target 484.64
Weekly Target 586.06

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Mon 29 December 2025 83.23 (0.22%) 82.50 80.81 - 84.14 0.0849 times
Fri 26 December 2025 83.05 (-2.2%) 83.60 82.70 - 86.12 0.3951 times
Fri 19 December 2025 84.92 (1.7%) 84.29 80.00 - 87.00 0.6742 times
Fri 12 December 2025 83.50 (-0.08%) 84.99 82.15 - 87.00 0.5849 times
Fri 05 December 2025 83.57 (-2.71%) 85.40 81.40 - 89.01 3.3686 times
Fri 28 November 2025 85.90 (-1.14%) 86.89 84.00 - 89.68 0.4327 times
Fri 21 November 2025 86.89 (-3.13%) 87.01 85.71 - 90.99 0.5997 times
Fri 14 November 2025 89.70 (0.32%) 89.01 84.96 - 95.00 1.0461 times
Fri 07 November 2025 89.41 (-5.73%) 94.07 88.80 - 94.60 1.5721 times
Fri 31 October 2025 94.84 (-1.62%) 97.55 93.70 - 99.02 1.2416 times
Thu 23 October 2025 96.40 (2.23%) 94.70 94.35 - 97.68 0.2845 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 77.11 and 86.12

Monthly Target 175.07
Monthly Target 279.15
Monthly Target 384.08
Monthly Target 488.16
Monthly Target 593.09

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Mon 29 December 2025 83.23 (-3.11%) 85.40 80.00 - 89.01 0.7575 times
Fri 28 November 2025 85.90 (-9.43%) 94.07 84.00 - 95.00 0.5414 times
Fri 31 October 2025 94.84 (-4.63%) 99.57 91.65 - 101.04 0.5615 times
Tue 30 September 2025 99.44 (0.7%) 98.75 96.14 - 114.80 1.8311 times
Fri 29 August 2025 98.75 (-4.53%) 102.50 95.10 - 104.95 0.6353 times
Thu 31 July 2025 103.44 (12.14%) 92.96 91.05 - 113.13 2.0691 times
Mon 30 June 2025 92.24 (-0.67%) 92.54 86.38 - 98.00 0.5103 times
Fri 30 May 2025 92.86 (6.16%) 88.79 82.11 - 97.70 0.6813 times
Wed 30 April 2025 87.47 (6.98%) 81.00 81.00 - 102.00 0.8638 times
Fri 28 March 2025 81.76 (4.59%) 79.99 73.25 - 94.99 1.5487 times
Fri 28 February 2025 78.17 (-16.66%) 107.90 77.00 - 107.90 1.1968 times

 monthly chart SinclairHot

Yearly price and charts SinclairHot

Strong yearly Stock price targets for SinclairHot 523023 are 45.37 and 111.12

Yearly Target 132.74
Yearly Target 257.99
Yearly Target 398.493333333333
Yearly Target 4123.74
Yearly Target 5164.24

Yearly price and volumes Sinclair Hot

Date Closing Open Range Volume
Mon 29 December 2025 83.23 (-32.25%) 123.00 73.25 - 139.00 0.3483 times
Tue 31 December 2024 122.85 (-41.21%) 212.00 86.00 - 319.00 1.5189 times
Fri 29 December 2023 208.95 (101.49%) 103.70 92.53 - 220.85 1.854 times
Fri 30 December 2022 103.70 (47.2%) 70.00 60.00 - 134.50 1.4355 times
Fri 31 December 2021 70.45 (38.95%) 51.35 43.00 - 94.00 1.6739 times
Thu 31 December 2020 50.70 (-83.2%) 302.05 32.10 - 340.00 1.038 times
Tue 31 December 2019 301.70 (-10.69%) 337.10 230.00 - 374.00 0.1192 times
Mon 31 December 2018 337.80 (0%) 330.10 310.45 - 373.45 0.0122 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SinclairHot

Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Hot 523023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclair Hot 523023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairHot (523023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairHot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SinclairHot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SinclairHot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairHot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.61 and SinclairHot 523023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.

SinclairHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 84.19
12 day DMA 83.68
20 day DMA 83.84
35 day DMA 85.04
50 day DMA 87.96
100 day DMA 94.6
150 day DMA 94.72
200 day DMA 93.07

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA83.683.7984.16
12 day EMA83.883.984.06
20 day EMA84.3284.4484.59
35 day EMA86.2586.4386.63
50 day EMA88.3188.5288.74

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1984.5284.16
12 day SMA83.6883.5983.62
20 day SMA83.8483.9784.03
35 day SMA85.0485.2285.42
50 day SMA87.9688.1988.45
100 day SMA94.694.894.98
150 day SMA94.7294.7994.85
200 day SMA93.0793.0993.12

Fundamentals, profit and EPS of Sinclair Hot 523023

EPS is 6.53 and PE is: 12.75

Last quarter profit: (February 2024 quarter) 5.47 crores (35.40%)

Debt: 10.46 in crores

Market capitalization: 668.43

EPS is 12.41 and PE is: 6.71

Last quarter profit: (September 2023 quarter) 1.27 crores (-18.59%)

Debt: 10.46 in crores

Market capitalization: 497.11

Videos related to: SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top