Munafa Stock Market Course + Intraday & FNO calls 
SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523023
- 523023 Experts view
- Tomorrow's Movement 523023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairHot
Strong intraday Stock price targets for SinclairHot are 82.51 and 84.1
| Intraday Target 1 | 82.21 |
| Intraday Target 2 | 82.81 |
| Intraday Target 3 | 83.803333333333 |
| Intraday Target 4 | 84.4 |
| Intraday Target 5 | 85.39 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.40 (-1.73%) | 83.50 | 83.21 - 84.80 | 0.0506 times | Mon 08 December 2025 | 84.87 (1.56%) | 84.99 | 82.55 - 86.23 | 0.2511 times | Fri 05 December 2025 | 83.57 (0.02%) | 83.55 | 82.79 - 84.40 | 0.5919 times | Thu 04 December 2025 | 83.55 (-1.99%) | 85.59 | 83.20 - 85.85 | 0.3169 times | Wed 03 December 2025 | 85.25 (0.52%) | 84.51 | 81.40 - 89.01 | 8.3077 times | Tue 02 December 2025 | 84.81 (-0.16%) | 84.44 | 83.80 - 85.15 | 0.075 times | Mon 01 December 2025 | 84.95 (-1.11%) | 85.40 | 84.00 - 85.40 | 0.0708 times | Fri 28 November 2025 | 85.90 (1.93%) | 84.80 | 84.51 - 86.44 | 0.1715 times | Thu 27 November 2025 | 84.27 (-0.61%) | 85.34 | 84.06 - 87.62 | 0.1111 times | Wed 26 November 2025 | 84.79 (0.25%) | 85.00 | 84.42 - 86.42 | 0.0532 times | Tue 25 November 2025 | 84.58 (0.44%) | 89.68 | 84.00 - 89.68 | 0.4123 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 81.14 and 84.82
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 84.06 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.40 (-0.2%) | 84.99 | 82.55 - 86.23 | 0.1021 times | Fri 05 December 2025 | 83.57 (-2.71%) | 85.40 | 81.40 - 89.01 | 3.1672 times | Fri 28 November 2025 | 85.90 (-1.14%) | 86.89 | 84.00 - 89.68 | 0.4069 times | Fri 21 November 2025 | 86.89 (-3.13%) | 87.01 | 85.71 - 90.99 | 0.5638 times | Fri 14 November 2025 | 89.70 (0.32%) | 89.01 | 84.96 - 95.00 | 0.9835 times | Fri 07 November 2025 | 89.41 (-5.73%) | 94.07 | 88.80 - 94.60 | 1.4781 times | Fri 31 October 2025 | 94.84 (-1.62%) | 97.55 | 93.70 - 99.02 | 1.1674 times | Thu 23 October 2025 | 96.40 (2.23%) | 94.70 | 94.35 - 97.68 | 0.2675 times | Fri 17 October 2025 | 94.30 (-3.5%) | 97.99 | 91.65 - 98.00 | 0.9309 times | Fri 10 October 2025 | 97.72 (-1.36%) | 99.07 | 95.73 - 101.04 | 0.9326 times | Fri 03 October 2025 | 99.07 (1.83%) | 96.69 | 96.14 - 100.20 | 1.2226 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 78.6 and 86.21
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 84.603333333333 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.40 (-2.91%) | 85.40 | 81.40 - 89.01 | 0.5285 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.5548 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.5754 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 1.8765 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.6511 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.1203 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.523 times | Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.6982 times | Wed 30 April 2025 | 87.47 (6.98%) | 81.00 | 81.00 - 102.00 | 0.8852 times | Fri 28 March 2025 | 81.76 (4.59%) | 79.99 | 73.25 - 94.99 | 1.587 times | Fri 28 February 2025 | 78.17 (-16.66%) | 107.90 | 77.00 - 107.90 | 1.2264 times |
Yearly price and charts SinclairHot
Strong yearly Stock price targets for SinclairHot 523023 are 45.45 and 111.2
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 58.1 |
| Yearly Target 3 | 98.55 |
| Yearly Target 4 | 123.85 |
| Yearly Target 5 | 164.3 |
Yearly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.40 (-32.11%) | 123.00 | 73.25 - 139.00 | 0.3426 times | Tue 31 December 2024 | 122.85 (-41.21%) | 212.00 | 86.00 - 319.00 | 1.5201 times | Fri 29 December 2023 | 208.95 (101.49%) | 103.70 | 92.53 - 220.85 | 1.8554 times | Fri 30 December 2022 | 103.70 (47.2%) | 70.00 | 60.00 - 134.50 | 1.4366 times | Fri 31 December 2021 | 70.45 (38.95%) | 51.35 | 43.00 - 94.00 | 1.6751 times | Thu 31 December 2020 | 50.70 (-83.2%) | 302.05 | 32.10 - 340.00 | 1.0388 times | Tue 31 December 2019 | 301.70 (-10.69%) | 337.10 | 230.00 - 374.00 | 0.1193 times | Mon 31 December 2018 | 337.80 (0%) | 330.10 | 310.45 - 373.45 | 0.0122 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SinclairHot
Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Hot 523023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairHot (523023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairHot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SinclairHot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairHot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.07 and SinclairHot 523023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinclairHot 523023 stock. Volume based technical analysis of SinclairHot 523023 stock is negative.
SinclairHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 84.13 |
| 12 day DMA | 84.51 |
| 20 day DMA | 85.86 |
| 35 day DMA | 89.17 |
| 50 day DMA | 91.7 |
| 100 day DMA | 96.91 |
| 150 day DMA | 95.26 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 84.46 | 84.25 |
| 12 day EMA | 84.89 | 85.16 | 85.21 |
| 20 day EMA | 86.18 | 86.47 | 86.64 |
| 35 day EMA | 88.98 | 89.31 | 89.57 |
| 50 day EMA | 91.93 | 92.28 | 92.58 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.13 | 84.41 | 84.43 |
| 12 day SMA | 84.51 | 84.8 | 84.9 |
| 20 day SMA | 85.86 | 85.96 | 86.09 |
| 35 day SMA | 89.17 | 89.49 | 89.81 |
| 50 day SMA | 91.7 | 92 | 92.35 |
| 100 day SMA | 96.91 | 97.01 | 97.11 |
| 150 day SMA | 95.26 | 95.29 | 95.31 |
| 200 day SMA | 93.52 | 93.6 | 93.69 |
Fundamentals, profit and EPS of Sinclair Hot 523023
EPS is 6.53 and PE is: 12.77
Last quarter profit: (February 2024 quarter) 5.47 crores (35.40%)
Debt: 10.46 in crores
Market capitalization: 668.43
EPS is 12.41 and PE is: 6.72
Last quarter profit: (September 2023 quarter) 1.27 crores (-18.59%)
Debt: 10.46 in crores
Market capitalization: 497.11
Videos related to: SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
