ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 51.56 and 53.3

Intraday Target 150.21
Intraday Target 251.16
Intraday Target 351.95
Intraday Target 452.9
Intraday Target 553.69

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Wed 28 October 2026 52.11 (0.27%) 51.00 51.00 - 52.74 0.5217 times
Tue 27 October 2026 51.97 (-0.1%) 52.15 50.38 - 53.11 0.9824 times
Mon 26 October 2026 52.02 (-9.98%) 51.26 48.86 - 52.50 3.8943 times
Fri 23 October 2026 57.79 (0.84%) 57.31 54.32 - 59.48 0.9718 times
Thu 22 October 2026 57.31 (1.63%) 55.25 54.67 - 57.75 0.6475 times
Wed 21 October 2026 56.39 (-6.09%) 58.84 53.88 - 59.09 1.1044 times
Mon 19 October 2026 60.05 (0.07%) 60.20 57.11 - 60.53 0.7032 times
Fri 16 October 2026 60.01 (2.48%) 58.55 57.82 - 61.17 0.4485 times
Thu 15 October 2026 58.56 (-3.7%) 61.60 57.81 - 61.60 0.4582 times
Wed 14 October 2026 60.81 (-0.47%) 61.98 60.34 - 61.99 0.2678 times
Tue 13 October 2026 61.10 (-1.74%) 62.94 60.00 - 62.94 0.7466 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 50.49 and 54.74

Weekly Target 147.11
Weekly Target 249.61
Weekly Target 351.36
Weekly Target 453.86
Weekly Target 555.61

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Wed 28 October 2026 52.11 (-9.83%) 51.26 48.86 - 53.11 1.8908 times
Fri 23 October 2026 57.79 (-3.7%) 60.20 53.88 - 60.53 1.2003 times
Fri 16 October 2026 60.01 (5.5%) 61.40 57.81 - 63.06 1.1701 times
Tue 06 October 2026 56.88 (7.44%) 54.40 53.28 - 57.50 1.1059 times
Thu 01 October 2026 52.94 (-1.51%) 53.90 51.55 - 55.70 0.5929 times
Fri 25 September 2026 53.75 (1.57%) 53.97 51.50 - 55.95 0.6418 times
Fri 18 September 2026 52.92 (-4.63%) 55.20 51.48 - 56.15 0.6825 times
Fri 11 September 2026 55.49 (7.94%) 53.50 52.50 - 57.00 0.9939 times
Fri 04 September 2026 51.41 (4.34%) 49.05 46.90 - 51.41 1.088 times
Fri 28 August 2026 49.27 (-2.71%) 50.79 48.66 - 50.96 0.6338 times
Fri 21 August 2026 50.64 (-0.78%) 50.15 49.29 - 51.75 0.559 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 43.39 and 57.59

Monthly Target 140.48
Monthly Target 246.29
Monthly Target 354.676666666667
Monthly Target 460.49
Monthly Target 568.88

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Wed 28 October 2026 52.11 (-2.58%) 53.00 48.86 - 63.06 0.6087 times
Tue 29 September 2026 53.49 (10.2%) 47.30 46.90 - 57.00 0.3882 times
Mon 31 August 2026 48.54 (-7.72%) 53.85 47.00 - 53.85 0.2577 times
Fri 31 July 2026 52.60 (-0.23%) 52.10 48.12 - 58.93 0.3322 times
Tue 30 June 2026 52.72 (-4.68%) 55.09 51.85 - 59.20 0.4453 times
Fri 29 May 2026 55.31 (-4.59%) 58.25 53.18 - 62.78 0.4746 times
Thu 30 April 2026 57.97 (24.4%) 48.30 48.25 - 74.82 1.307 times
Mon 30 March 2026 46.60 (-25.42%) 58.01 46.00 - 63.00 1.1896 times
Fri 27 February 2026 62.48 (-1.37%) 63.51 58.70 - 68.50 0.8356 times
Fri 30 January 2026 63.35 (-1.25%) 66.99 61.57 - 81.00 4.161 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 1.0336 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 31.56 and 66.56

Yearly Target 124.7
Yearly Target 238.41
Yearly Target 359.703333333333
Yearly Target 473.41
Yearly Target 594.7

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Wed 28 October 2026 52.11 (-18.77%) 66.99 46.00 - 81.00 0.5117 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.0516 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 2.9255 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.9196 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7284 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.7853 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.213 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5051 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3598 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajoo Engin 522257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.51

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 54 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajooEngin in short term but the sell signal is initial and weak.

RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajooEngin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajooEngin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.86 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 54.24
12 day DMA 57.53
20 day DMA 56.33
35 day DMA 54.89
50 day DMA 53.51
100 day DMA 53.24
150 day DMA 55.15
200 day DMA 57.55

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8254.6756.02
12 day EMA55.556.1256.87
20 day EMA55.635656.42
35 day EMA54.7954.9555.13
50 day EMA53.4153.4653.52

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2455.156.71
12 day SMA57.5357.9258.16
20 day SMA56.3356.4356.57
35 day SMA54.8954.7954.71
50 day SMA53.5153.553.5
100 day SMA53.2453.2953.34
150 day SMA55.1555.255.26
200 day SMA57.5557.6157.66

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 30.83

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 34.74

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top