ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 53.04 and 55.32

Intraday Target 152.6
Intraday Target 253.48
Intraday Target 354.88
Intraday Target 455.76
Intraday Target 557.16

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Thu 25 June 2026 54.36 (-3.14%) 56.28 54.00 - 56.28 0.5517 times
Wed 24 June 2026 56.12 (-0.74%) 57.67 55.33 - 57.67 0.4463 times
Tue 23 June 2026 56.54 (0.59%) 56.50 56.23 - 59.20 3.2592 times
Mon 22 June 2026 56.21 (1.52%) 55.80 55.13 - 56.61 0.7648 times
Fri 19 June 2026 55.37 (1.37%) 55.79 54.23 - 56.60 1.4211 times
Thu 18 June 2026 54.62 (-0.51%) 56.00 54.35 - 56.01 0.3923 times
Wed 17 June 2026 54.90 (0.11%) 54.76 54.05 - 55.31 0.8128 times
Tue 16 June 2026 54.84 (-0.31%) 55.60 54.24 - 56.13 0.7168 times
Mon 15 June 2026 55.01 (1.95%) 56.00 54.74 - 56.55 1.0517 times
Fri 12 June 2026 53.96 (1.58%) 56.60 52.85 - 56.60 0.5833 times
Thu 11 June 2026 53.12 (-0.95%) 54.07 53.00 - 54.07 0.59 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 51.58 and 56.78

Weekly Target 150.65
Weekly Target 252.51
Weekly Target 355.853333333333
Weekly Target 457.71
Weekly Target 561.05

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Thu 25 June 2026 54.36 (-1.82%) 55.80 54.00 - 59.20 0.5879 times
Fri 19 June 2026 55.37 (2.61%) 56.00 54.05 - 56.60 0.5145 times
Fri 12 June 2026 53.96 (-0.57%) 54.15 52.70 - 56.60 0.6013 times
Fri 05 June 2026 54.27 (-1.88%) 55.09 52.00 - 56.59 0.4594 times
Fri 29 May 2026 55.31 (0.53%) 54.00 54.00 - 59.01 0.5518 times
Fri 22 May 2026 55.02 (-1.64%) 56.00 53.18 - 57.00 0.3177 times
Fri 15 May 2026 55.94 (-9.45%) 61.49 55.75 - 61.49 0.5093 times
Fri 08 May 2026 61.78 (6.57%) 58.25 55.40 - 62.78 1.5576 times
Thu 30 April 2026 57.97 (-18.4%) 73.40 57.20 - 73.40 3.5551 times
Fri 24 April 2026 71.04 (4.98%) 67.88 65.10 - 74.82 1.3454 times
Fri 17 April 2026 67.67 (7.45%) 61.70 60.48 - 69.23 0.9577 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 49.58 and 56.78

Monthly Target 147.99
Monthly Target 251.17
Monthly Target 355.186666666667
Monthly Target 458.37
Monthly Target 562.39

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Thu 25 June 2026 54.36 (-1.72%) 55.09 52.00 - 59.20 0.2636 times
Fri 29 May 2026 55.31 (-4.59%) 58.25 53.18 - 62.78 0.3579 times
Thu 30 April 2026 57.97 (24.4%) 48.30 48.25 - 74.82 0.9855 times
Mon 30 March 2026 46.60 (-25.42%) 58.01 46.00 - 63.00 0.8969 times
Fri 27 February 2026 62.48 (-1.37%) 63.51 58.70 - 68.50 0.63 times
Fri 30 January 2026 63.35 (-1.25%) 66.99 61.57 - 81.00 3.1375 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.7794 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.6919 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 0.952 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 1.3053 times
Fri 29 August 2025 101.30 (-8.41%) 109.50 99.20 - 111.40 0.9112 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 32.68 and 67.68

Yearly Target 125.45
Yearly Target 239.91
Yearly Target 360.453333333333
Yearly Target 474.91
Yearly Target 595.45

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Thu 25 June 2026 54.36 (-15.26%) 66.99 46.00 - 81.00 0.4297 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.0715 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 2.9537 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.9285 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7355 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.7929 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2151 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5099 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3632 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajooEngin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.

RajooEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajooEngin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.57 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 55.72
12 day DMA 54.89
20 day DMA 54.63
35 day DMA 55.58
50 day DMA 58.36
100 day DMA 59.34
150 day DMA 62.43
200 day DMA 69.38

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3555.8555.71
12 day EMA55.1655.3155.16
20 day EMA55.3655.4655.39
35 day EMA56.7456.8856.92
50 day EMA58.3358.4958.59

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7255.7755.53
12 day SMA54.8954.854.53
20 day SMA54.6354.7354.8
35 day SMA55.5855.755.7
50 day SMA58.3658.5358.67
100 day SMA59.3459.4459.52
150 day SMA62.4362.6162.79
200 day SMA69.3869.6169.84

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 32.17

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 36.24

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top