ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 62.72 and 64.45

Intraday Target 162.35
Intraday Target 263.09
Intraday Target 364.076666666667
Intraday Target 464.82
Intraday Target 565.81

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Fri 13 February 2026 63.84 (-2.9%) 65.05 63.33 - 65.06 0.7379 times
Thu 12 February 2026 65.75 (-0.93%) 66.05 65.09 - 66.75 0.4222 times
Wed 11 February 2026 66.37 (-0.82%) 67.55 65.44 - 67.70 0.5641 times
Tue 10 February 2026 66.92 (-1.14%) 65.80 65.80 - 68.50 0.6657 times
Mon 09 February 2026 67.69 (3.74%) 65.68 65.25 - 68.50 1.4297 times
Fri 06 February 2026 65.25 (-0.44%) 64.31 63.65 - 65.98 0.9345 times
Thu 05 February 2026 65.54 (-1.92%) 66.79 63.50 - 66.79 0.8511 times
Wed 04 February 2026 66.82 (4.8%) 63.99 62.77 - 67.03 1.6497 times
Tue 03 February 2026 63.76 (6.93%) 63.00 61.20 - 64.80 1.7829 times
Mon 02 February 2026 59.63 (-1.75%) 61.90 58.70 - 61.90 0.9621 times
Sun 01 February 2026 60.69 (-4.2%) 63.51 60.05 - 64.00 0.932 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 61 and 66.17

Weekly Target 160.05
Weekly Target 261.95
Weekly Target 365.223333333333
Weekly Target 467.12
Weekly Target 570.39

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Fri 13 February 2026 63.84 (-2.16%) 65.68 63.33 - 68.50 0.3638 times
Fri 06 February 2026 65.25 (3%) 63.51 58.70 - 67.03 0.6775 times
Fri 30 January 2026 63.35 (-1.84%) 65.00 61.57 - 65.51 0.4923 times
Fri 23 January 2026 64.54 (-0.75%) 65.60 63.76 - 73.80 1.0607 times
Fri 16 January 2026 65.03 (-4.56%) 69.33 64.69 - 69.33 0.3784 times
Fri 09 January 2026 68.14 (6.17%) 65.74 65.00 - 81.00 5.3329 times
Fri 02 January 2026 64.18 (4.07%) 62.01 61.94 - 66.99 0.4312 times
Fri 26 December 2025 61.67 (-5.24%) 65.11 60.42 - 66.77 0.3514 times
Fri 19 December 2025 65.08 (2.5%) 63.26 61.84 - 71.17 0.5807 times
Fri 12 December 2025 63.49 (-9.08%) 70.17 63.10 - 70.18 0.331 times
Fri 05 December 2025 69.83 (-6%) 77.95 67.50 - 77.95 0.3155 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 61.27 and 71.07

Monthly Target 153.88
Monthly Target 258.86
Monthly Target 363.68
Monthly Target 468.66
Monthly Target 573.48

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 13 February 2026 63.84 (0.77%) 63.51 58.70 - 68.50 0.2685 times
Fri 30 January 2026 63.35 (-1.25%) 66.99 61.57 - 81.00 1.9153 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.4758 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.4224 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 0.5812 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 0.7968 times
Fri 29 August 2025 101.30 (-8.41%) 109.50 99.20 - 111.40 0.5563 times
Thu 31 July 2025 110.60 (1.37%) 109.45 105.10 - 146.10 1.7194 times
Mon 30 June 2025 109.10 (-17.57%) 131.05 108.80 - 132.70 0.7192 times
Fri 30 May 2025 132.35 (-5.73%) 135.30 114.00 - 140.05 2.5452 times
Wed 30 April 2025 140.39 (42.96%) 98.20 98.20 - 172.80 3.5068 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 50.12 and 72.42

Yearly Target 145.55
Yearly Target 254.69
Yearly Target 367.846666666667
Yearly Target 476.99
Yearly Target 590.15

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 13 February 2026 63.84 (-0.48%) 66.99 58.70 - 81.00 0.2502 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.1148 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 3.0156 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.948 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7509 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.8095 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2196 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5206 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3708 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajooEngin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.

RajooEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajooEngin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.17 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 66.11
12 day DMA 64.63
20 day DMA 65.07
35 day DMA 65.96
50 day DMA 65.86
100 day DMA 75.03
150 day DMA 86.56
200 day DMA 95.89

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3166.0566.2
12 day EMA65.2865.5465.5
20 day EMA65.4165.5865.56
35 day EMA65.7965.9165.92
50 day EMA66.4866.5966.62

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1166.466.35
12 day SMA64.6364.5164.35
20 day SMA65.0765.1365.1
35 day SMA65.9665.9265.86
50 day SMA65.866666.12
100 day SMA75.0375.3575.67
150 day SMA86.5686.8687.14
200 day SMA95.8996.3896.85

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 37.78

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 42.56

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top