ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 61.69 and 64.02

Intraday Target 161.2
Intraday Target 262.17
Intraday Target 363.533333333333
Intraday Target 464.5
Intraday Target 565.86

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Tue 30 December 2025 63.13 (-1.14%) 64.90 62.57 - 64.90 0.6553 times
Mon 29 December 2025 63.86 (3.55%) 62.01 61.94 - 65.23 1.6436 times
Fri 26 December 2025 61.67 (-0.77%) 62.15 60.42 - 64.75 1.5991 times
Wed 24 December 2025 62.15 (-2.46%) 63.72 62.00 - 64.07 1.1545 times
Tue 23 December 2025 63.72 (-1.18%) 64.94 63.18 - 64.95 0.5525 times
Mon 22 December 2025 64.48 (-0.92%) 65.11 64.00 - 66.77 0.8133 times
Fri 19 December 2025 65.08 (0.48%) 64.40 64.28 - 67.20 1.143 times
Thu 18 December 2025 64.77 (-1.67%) 66.01 63.85 - 66.01 0.6322 times
Wed 17 December 2025 65.87 (-0.08%) 65.62 64.90 - 68.12 0.942 times
Tue 16 December 2025 65.92 (-3.03%) 67.98 65.41 - 67.98 0.8643 times
Mon 15 December 2025 67.98 (7.07%) 63.26 61.84 - 71.17 3.2271 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 62.54 and 65.83

Weekly Target 160.14
Weekly Target 261.64
Weekly Target 363.433333333333
Weekly Target 464.93
Weekly Target 566.72

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Tue 30 December 2025 63.13 (2.37%) 62.01 61.94 - 65.23 0.5084 times
Fri 26 December 2025 61.67 (-5.24%) 65.11 60.42 - 66.77 0.9109 times
Fri 19 December 2025 65.08 (2.5%) 63.26 61.84 - 71.17 1.5056 times
Fri 12 December 2025 63.49 (-9.08%) 70.17 63.10 - 70.18 0.8582 times
Fri 05 December 2025 69.83 (-6%) 77.95 67.50 - 77.95 0.8178 times
Fri 28 November 2025 74.29 (0.01%) 76.73 70.11 - 78.30 1.775 times
Fri 21 November 2025 74.28 (-9.17%) 82.69 73.55 - 83.84 1.1495 times
Fri 14 November 2025 81.78 (-6.02%) 88.83 81.31 - 88.95 0.6429 times
Fri 07 November 2025 87.02 (-1.05%) 89.50 85.50 - 91.64 0.6796 times
Fri 31 October 2025 87.94 (-0.29%) 87.25 84.80 - 93.14 1.1521 times
Thu 23 October 2025 88.20 (4.75%) 84.00 83.06 - 91.50 0.3657 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 53.01 and 70.54

Monthly Target 149.64
Monthly Target 256.38
Monthly Target 367.166666666667
Monthly Target 473.91
Monthly Target 584.7

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Tue 30 December 2025 63.13 (-15.02%) 77.95 60.42 - 77.95 0.3052 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.2818 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 0.3877 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 0.5315 times
Fri 29 August 2025 101.30 (-8.41%) 109.50 99.20 - 111.40 0.3711 times
Thu 31 July 2025 110.60 (1.37%) 109.45 105.10 - 146.10 1.147 times
Mon 30 June 2025 109.10 (-17.57%) 131.05 108.80 - 132.70 0.4797 times
Fri 30 May 2025 132.35 (-5.73%) 135.30 114.00 - 140.05 1.6978 times
Wed 30 April 2025 140.39 (42.96%) 98.20 98.20 - 172.80 2.3392 times
Fri 28 March 2025 98.20 (-24.64%) 134.00 93.05 - 134.00 2.459 times
Fri 28 February 2025 130.30 (-25.05%) 157.00 123.90 - 188.00 1.2205 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are -30.52 and 154.07

Yearly Target 1-61.73
Yearly Target 20.7
Yearly Target 3122.85
Yearly Target 4185.28
Yearly Target 5307.43

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Tue 30 December 2025 63.13 (-73.18%) 235.00 60.42 - 245.00 1.9322 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 2.7578 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.8669 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.6867 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.7403 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2008 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.4761 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3391 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajooEngin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.87 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 62.91
12 day DMA 64.34
20 day DMA 65.78
35 day DMA 70.84
50 day DMA 75.72
100 day DMA 86.31
150 day DMA 98.01
200 day DMA 104.66

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2863.3563.1
12 day EMA64.564.7564.91
20 day EMA66.5166.8767.19
35 day EMA70.8971.3571.79
50 day EMA75.5876.0976.59

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9163.1863.42
12 day SMA64.3464.4864.52
20 day SMA65.7866.2666.79
35 day SMA70.8471.4572.11
50 day SMA75.7276.1976.65
100 day SMA86.3186.7687.22
150 day SMA98.0198.4598.88
200 day SMA104.66105105.36

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 37.36

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 42.09

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top