Munafa Stock Market Course + Intraday & FNO calls 
RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522257
- 522257 Experts view
- Tomorrow's Movement 522257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajooEngin
Strong intraday Stock price targets for RajooEngin are 49.66 and 51.15
| Intraday Target 1 | 49.28 |
| Intraday Target 2 | 50.04 |
| Intraday Target 3 | 50.766666666667 |
| Intraday Target 4 | 51.53 |
| Intraday Target 5 | 52.26 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.81 (-0.43%) | 51.00 | 50.00 - 51.49 | 1.8469 times | Wed 12 August 2026 | 51.03 (-0.22%) | 52.15 | 50.16 - 52.15 | 0.9561 times | Tue 11 August 2026 | 51.14 (-1.16%) | 50.55 | 50.55 - 51.95 | 0.684 times | Mon 10 August 2026 | 51.74 (-0.5%) | 51.10 | 51.10 - 52.20 | 1.4602 times | Fri 07 August 2026 | 52.00 (0.52%) | 52.49 | 51.06 - 52.49 | 0.8416 times | Thu 06 August 2026 | 51.73 (1.11%) | 51.50 | 50.80 - 52.65 | 1.5203 times | Wed 05 August 2026 | 51.16 (-0.87%) | 51.10 | 50.36 - 52.39 | 0.7133 times | Tue 04 August 2026 | 51.61 (-1.07%) | 53.15 | 50.63 - 53.15 | 0.5922 times | Mon 03 August 2026 | 52.17 (-0.82%) | 53.85 | 51.61 - 53.85 | 0.5052 times | Fri 31 July 2026 | 52.60 (1.54%) | 52.79 | 51.00 - 52.99 | 0.8802 times | Thu 30 July 2026 | 51.80 (-0.37%) | 53.49 | 51.25 - 53.49 | 0.7389 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 49.31 and 51.51
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 51.003333333333 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.81 (-2.29%) | 51.10 | 50.00 - 52.20 | 0.6687 times | Fri 07 August 2026 | 52.00 (-1.14%) | 53.85 | 50.36 - 53.85 | 0.564 times | Fri 31 July 2026 | 52.60 (-2.66%) | 56.70 | 50.11 - 56.70 | 0.7249 times | Fri 24 July 2026 | 54.04 (7.95%) | 50.00 | 48.12 - 58.93 | 1.5086 times | Fri 17 July 2026 | 50.06 (-0.24%) | 50.00 | 48.85 - 51.09 | 0.6583 times | Fri 10 July 2026 | 50.18 (-4.38%) | 50.71 | 49.10 - 51.70 | 0.6492 times | Fri 03 July 2026 | 52.48 (-3.46%) | 54.49 | 50.50 - 54.49 | 1.7933 times | Thu 25 June 2026 | 54.36 (-1.82%) | 55.80 | 54.00 - 59.20 | 1.1846 times | Fri 19 June 2026 | 55.37 (2.61%) | 56.00 | 54.05 - 56.60 | 1.0366 times | Fri 12 June 2026 | 53.96 (-0.57%) | 54.15 | 52.70 - 56.60 | 1.2117 times | Fri 05 June 2026 | 54.27 (-1.88%) | 55.09 | 52.00 - 56.59 | 0.9257 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 48.48 and 52.33
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 51.553333333333 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.81 (-3.4%) | 53.85 | 50.00 - 53.85 | 0.0916 times | Fri 31 July 2026 | 52.60 (-0.23%) | 52.10 | 48.12 - 58.93 | 0.3077 times | Tue 30 June 2026 | 52.72 (-4.68%) | 55.09 | 51.85 - 59.20 | 0.4125 times | Fri 29 May 2026 | 55.31 (-4.59%) | 58.25 | 53.18 - 62.78 | 0.4397 times | Thu 30 April 2026 | 57.97 (24.4%) | 48.30 | 48.25 - 74.82 | 1.2107 times | Mon 30 March 2026 | 46.60 (-25.42%) | 58.01 | 46.00 - 63.00 | 1.1019 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.774 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 3.8544 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.9575 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.85 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 1.1695 times |
Yearly price and charts RajooEngin
Strong yearly Stock price targets for RajooEngin 522257 are 30.91 and 65.91
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 37.54 |
| Yearly Target 3 | 59.27 |
| Yearly Target 4 | 72.54 |
| Yearly Target 5 | 94.27 |
Yearly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.81 (-20.8%) | 66.99 | 46.00 - 81.00 | 0.4555 times | Wed 31 December 2025 | 64.15 (-72.75%) | 235.00 | 60.42 - 245.00 | 2.0652 times | Tue 31 December 2024 | 235.40 (10.72%) | 208.35 | 180.00 - 535.00 | 2.9448 times | Fri 29 December 2023 | 212.60 (628.08%) | 29.50 | 23.75 - 234.30 | 0.9257 times | Fri 30 December 2022 | 29.20 (16.8%) | 25.70 | 24.50 - 44.90 | 0.7332 times | Fri 31 December 2021 | 25.00 (69.03%) | 15.00 | 14.47 - 35.50 | 0.7905 times | Thu 31 December 2020 | 14.79 (47.9%) | 10.88 | 5.51 - 17.25 | 0.2144 times | Tue 31 December 2019 | 10.00 (-66.78%) | 30.20 | 9.80 - 43.95 | 0.5084 times | Mon 31 December 2018 | 30.10 (0%) | 33.30 | 26.45 - 38.55 | 0.3621 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajooEngin
Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajoo Engin 522257 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rajoo Engin 522257 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajooEngin (522257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajooEngin in short term and the sell signal is strong.
RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajooEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.
RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 51.65 |
| 20 day DMA | 52.3 |
| 35 day DMA | 51.99 |
| 50 day DMA | 52.75 |
| 100 day DMA | 55.75 |
| 150 day DMA | 58.65 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.4 | 51.59 |
| 12 day EMA | 51.62 | 51.77 | 51.9 |
| 20 day EMA | 51.88 | 51.99 | 52.09 |
| 35 day EMA | 52.48 | 52.58 | 52.67 |
| 50 day EMA | 52.84 | 52.92 | 53 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.53 | 51.55 |
| 12 day SMA | 51.65 | 51.76 | 52.02 |
| 20 day SMA | 52.3 | 52.26 | 52.21 |
| 35 day SMA | 51.99 | 52.16 | 52.3 |
| 50 day SMA | 52.75 | 52.82 | 52.89 |
| 100 day SMA | 55.75 | 55.82 | 55.88 |
| 150 day SMA | 58.65 | 58.74 | 58.82 |
| 200 day SMA | 62.71 | 62.88 | 63.05 |
Fundamentals, profit and EPS of Rajoo Engin 522257
EPS is 1.69 and PE is: 30.07
Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)
Debt: 0.32 in crores
Market capitalization: 1886.14
EPS is 1.50 and PE is: 33.87
Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)
Debt: 0.32 in crores
Market capitalization: 4432.43
Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
