ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 49.83 and 52.99

Intraday Target 147.2
Intraday Target 249.3
Intraday Target 350.356666666667
Intraday Target 452.46
Intraday Target 553.52

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Fri 04 September 2026 51.41 (4.98%) 49.90 48.25 - 51.41 1.3589 times
Thu 03 September 2026 48.97 (0.12%) 48.91 48.11 - 49.50 1.1391 times
Wed 02 September 2026 48.91 (-1.47%) 49.44 47.50 - 49.44 0.4429 times
Tue 01 September 2026 49.64 (2.27%) 47.30 46.90 - 49.73 2.2795 times
Mon 31 August 2026 48.54 (-1.48%) 49.05 47.00 - 50.19 1.0986 times
Fri 28 August 2026 49.27 (-0.55%) 50.50 49.01 - 50.50 0.6056 times
Thu 27 August 2026 49.54 (0.28%) 50.00 49.10 - 50.00 0.1913 times
Wed 26 August 2026 49.40 (-0.78%) 49.01 49.01 - 50.46 0.496 times
Tue 25 August 2026 49.79 (-0.44%) 49.93 48.66 - 50.70 1.5689 times
Mon 24 August 2026 50.01 (-1.24%) 50.79 49.61 - 50.96 0.8193 times
Fri 21 August 2026 50.64 (0.46%) 49.83 49.83 - 51.45 0.3784 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 49.16 and 53.67

Weekly Target 145.4
Weekly Target 248.4
Weekly Target 349.906666666667
Weekly Target 452.91
Weekly Target 554.42

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Fri 04 September 2026 51.41 (4.34%) 49.05 46.90 - 51.41 1.509 times
Fri 28 August 2026 49.27 (-2.71%) 50.79 48.66 - 50.96 0.8791 times
Fri 21 August 2026 50.64 (-0.78%) 50.15 49.29 - 51.75 0.7753 times
Fri 14 August 2026 51.04 (-1.85%) 51.10 50.00 - 52.20 0.7959 times
Fri 07 August 2026 52.00 (-1.14%) 53.85 50.36 - 53.85 0.5776 times
Fri 31 July 2026 52.60 (-2.66%) 56.70 50.11 - 56.70 0.7424 times
Fri 24 July 2026 54.04 (7.95%) 50.00 48.12 - 58.93 1.545 times
Fri 17 July 2026 50.06 (-0.24%) 50.00 48.85 - 51.09 0.6742 times
Fri 10 July 2026 50.18 (-4.38%) 50.71 49.10 - 51.70 0.6649 times
Fri 03 July 2026 52.48 (-3.46%) 54.49 50.50 - 54.49 1.8366 times
Thu 25 June 2026 54.36 (-1.82%) 55.80 54.00 - 59.20 1.2132 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 49.16 and 53.67

Monthly Target 145.4
Monthly Target 248.4
Monthly Target 349.906666666667
Monthly Target 452.91
Monthly Target 554.42

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 04 September 2026 51.41 (5.91%) 47.30 46.90 - 51.41 0.0964 times
Mon 31 August 2026 48.54 (-7.72%) 53.85 47.00 - 53.85 0.2543 times
Fri 31 July 2026 52.60 (-0.23%) 52.10 48.12 - 58.93 0.3278 times
Tue 30 June 2026 52.72 (-4.68%) 55.09 51.85 - 59.20 0.4394 times
Fri 29 May 2026 55.31 (-4.59%) 58.25 53.18 - 62.78 0.4683 times
Thu 30 April 2026 57.97 (24.4%) 48.30 48.25 - 74.82 1.2897 times
Mon 30 March 2026 46.60 (-25.42%) 58.01 46.00 - 63.00 1.1738 times
Fri 27 February 2026 62.48 (-1.37%) 63.51 58.70 - 68.50 0.8245 times
Fri 30 January 2026 63.35 (-1.25%) 66.99 61.57 - 81.00 4.1059 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 1.0199 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.9054 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 31.21 and 66.21

Yearly Target 124.47
Yearly Target 237.94
Yearly Target 359.47
Yearly Target 472.94
Yearly Target 594.47

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 04 September 2026 51.41 (-19.86%) 66.99 46.00 - 81.00 0.4681 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.0622 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 2.9405 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.9244 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7322 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.7893 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2141 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5077 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3616 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajoo Engin 522257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.12

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajooEngin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajooEngin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.67 and RajooEngin 522257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 49.49
12 day DMA 49.71
20 day DMA 50.24
35 day DMA 51.31
50 day DMA 51.27
100 day DMA 54.9
150 day DMA 56.72
200 day DMA 59.77

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA49.949.1449.23
12 day EMA49.949.6349.75
20 day EMA50.2750.1550.27
35 day EMA50.8250.7850.89
50 day EMA51.4851.4851.58

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4949.0749.18
12 day SMA49.7149.6849.86
20 day SMA50.2450.2750.41
35 day SMA51.3151.2851.31
50 day SMA51.2751.3751.52
100 day SMA54.955.0255.14
150 day SMA56.7256.856.9
200 day SMA59.7759.9360.1

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 30.42

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 34.27

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top