ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 56.13 and 56.13

Intraday Target 156.13
Intraday Target 256.13
Intraday Target 356.13
Intraday Target 456.13
Intraday Target 556.13

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Wed 22 July 2026 56.13 (4.99%) 56.13 56.13 - 56.13 1.3807 times
Tue 21 July 2026 53.46 (4.99%) 53.45 53.30 - 53.46 0.681 times
Mon 20 July 2026 50.92 (1.72%) 50.00 48.12 - 51.50 1.4556 times
Fri 17 July 2026 50.06 (-0.02%) 48.85 48.85 - 51.00 1.2038 times
Thu 16 July 2026 50.07 (0%) 50.93 49.70 - 51.00 0.3917 times
Wed 15 July 2026 50.07 (0.04%) 50.05 49.00 - 50.90 1.4712 times
Tue 14 July 2026 50.05 (-0.2%) 51.09 49.52 - 51.09 0.664 times
Mon 13 July 2026 50.15 (-0.06%) 50.00 50.00 - 50.90 0.8528 times
Fri 10 July 2026 50.18 (0.3%) 50.92 49.55 - 50.92 1.0922 times
Thu 09 July 2026 50.03 (-0.08%) 50.10 49.11 - 51.29 0.807 times
Wed 08 July 2026 50.07 (-0.3%) 51.48 49.10 - 51.70 1.4022 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 52.13 and 60.14

Weekly Target 145.45
Weekly Target 250.79
Weekly Target 353.46
Weekly Target 458.8
Weekly Target 561.47

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Wed 22 July 2026 56.13 (12.13%) 50.00 48.12 - 56.13 0.5199 times
Fri 17 July 2026 50.06 (-0.24%) 50.00 48.85 - 51.09 0.6775 times
Fri 10 July 2026 50.18 (-4.38%) 50.71 49.10 - 51.70 0.6681 times
Fri 03 July 2026 52.48 (-3.46%) 54.49 50.50 - 54.49 1.8456 times
Thu 25 June 2026 54.36 (-1.82%) 55.80 54.00 - 59.20 1.2191 times
Fri 19 June 2026 55.37 (2.61%) 56.00 54.05 - 56.60 1.0669 times
Fri 12 June 2026 53.96 (-0.57%) 54.15 52.70 - 56.60 1.247 times
Fri 05 June 2026 54.27 (-1.88%) 55.09 52.00 - 56.59 0.9527 times
Fri 29 May 2026 55.31 (0.53%) 54.00 54.00 - 59.01 1.1442 times
Fri 22 May 2026 55.02 (-1.64%) 56.00 53.18 - 57.00 0.6589 times
Fri 15 May 2026 55.94 (-9.45%) 61.49 55.75 - 61.49 1.0562 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 52.13 and 60.14

Monthly Target 145.45
Monthly Target 250.79
Monthly Target 353.46
Monthly Target 458.8
Monthly Target 561.47

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Wed 22 July 2026 56.13 (6.47%) 52.10 48.12 - 56.13 0.1638 times
Tue 30 June 2026 52.72 (-4.68%) 55.09 51.85 - 59.20 0.3767 times
Fri 29 May 2026 55.31 (-4.59%) 58.25 53.18 - 62.78 0.4015 times
Thu 30 April 2026 57.97 (24.4%) 48.30 48.25 - 74.82 1.1057 times
Mon 30 March 2026 46.60 (-25.42%) 58.01 46.00 - 63.00 1.0064 times
Fri 27 February 2026 62.48 (-1.37%) 63.51 58.70 - 68.50 0.7069 times
Fri 30 January 2026 63.35 (-1.25%) 66.99 61.57 - 81.00 3.5202 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.8744 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.7763 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 1.0681 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 1.4645 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 33.57 and 68.57

Yearly Target 126.04
Yearly Target 241.09
Yearly Target 361.043333333333
Yearly Target 476.09
Yearly Target 596.04

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Wed 22 July 2026 56.13 (-12.5%) 66.99 46.00 - 81.00 0.4439 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.068 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 2.9488 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.927 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7342 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.7916 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2147 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5091 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3626 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.7

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajooEngin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajooEngin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajooEngin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.27 and RajooEngin 522257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 52.13
12 day DMA 50.95
20 day DMA 52.04
35 day DMA 53.05
50 day DMA 53.95
100 day DMA 57.1
150 day DMA 59.94
200 day DMA 65.5

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA5351.4350.41
12 day EMA52.0351.2950.89
20 day EMA52.2451.8351.66
35 day EMA53.0852.952.87
50 day EMA54.1754.0954.12

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1350.9250.23
12 day SMA50.9550.6550.56
20 day SMA52.0452.0552.14
35 day SMA53.055353.05
50 day SMA53.9554.0654.19
100 day SMA57.157.1757.29
150 day SMA59.9460.0160.1
200 day SMA65.565.6765.87

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 33.21

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 37.42

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top