ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522257 Historical charts - RAJOO ENGIN.

Historical charts for Stock 522257 - Share RAJOO ENGIN. trades in BSE

Moving Averages for

  • 5Day Average: 66.83
  • 12Day Average: 69.23
  • 20Day Average: 66.86
  • 50Day Average: 70.04
  • 100Day Average: 80.89
  • 150Day Average: 92.17

522257 Indicators & signals

Indicator MACD (12,26,9)

67.56, 68.09, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

27.47, 25.89, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 66.32 65.06 to 69.71 -4.36% 0.3 times
20 Tue Jan 2026 69.34 65.45 to 73.80 1.48% 1.02 times
19 Mon Jan 2026 68.33 63.85 to 69.43 5.07% 0.25 times
16 Fri Jan 2026 65.03 64.69 to 67.04 -0.12% 0.19 times
14 Wed Jan 2026 65.11 64.75 to 66.97 -1.99% 0.09 times
13 Tue Jan 2026 66.43 65.94 to 68.84 -1.85% 0.11 times
12 Mon Jan 2026 67.68 65.30 to 69.33 -0.68% 0.28 times
09 Fri Jan 2026 68.14 67.05 to 71.66 -5.24% 0.41 times
08 Thu Jan 2026 71.91 71.10 to 75.31 -4.21% 0.29 times
07 Wed Jan 2026 75.07 72.25 to 80.40 -3.67% 1.3 times
06 Tue Jan 2026 77.93 69.45 to 81.00 12.1% 6.04 times
05 Mon Jan 2026 69.52 65.00 to 72.75 8.32% 1.39 times

Technical analysis forecast for 522257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522257 522257 at this time. Stock is falling and might fall more.

It appears as if 522257 522257 gave a large move recently.

Stock of 522257 (522257) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522257 is bearish for shortterm, and stock might move down till 63.5 or till 58.5. Use a stoploss of 67.68 and if the stock hits stoploss, then it can shoot up till 71.85

Tomorrow's movement Prediction of 522257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522257 Historical charts - Share RAJOO ENGIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522257 Historical charts - Share RAJOO ENGIN.

 

Back to top