ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522257 Historical charts - RAJOO ENGIN.

Historical charts for Stock 522257 - Share RAJOO ENGIN. trades in BSE

Moving Averages for

  • 5Day Average: 66.11
  • 12Day Average: 64.63
  • 20Day Average: 65.07
  • 50Day Average: 65.86
  • 100Day Average: 75.03
  • 150Day Average: 86.56

522257 Indicators & signals

Indicator MACD (12,26,9)

65.28, 65.72, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

4.69, 20.06, 18.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 63.84 63.33 to 65.06 -2.9% 0.72 times
12 Thu Feb 2026 65.75 65.09 to 66.75 -0.93% 0.41 times
11 Wed Feb 2026 66.37 65.44 to 67.70 -0.82% 0.55 times
10 Tue Feb 2026 66.92 65.80 to 68.50 -1.14% 0.65 times
09 Mon Feb 2026 67.69 65.25 to 68.50 3.74% 1.4 times
06 Fri Feb 2026 65.25 63.65 to 65.98 -0.44% 0.92 times
05 Thu Feb 2026 65.54 63.50 to 66.79 -1.92% 0.83 times
04 Wed Feb 2026 66.82 62.77 to 67.03 4.8% 1.62 times
03 Tue Feb 2026 63.76 61.20 to 64.80 6.93% 1.75 times
02 Mon Feb 2026 59.63 58.70 to 61.90 -1.75% 0.94 times
01 Sun Feb 2026 60.69 60.05 to 64.00 -4.2% 0.91 times
30 Fri Jan 2026 63.35 61.57 to 63.66 1.55% 1.91 times

Technical analysis forecast for 522257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522257 522257 at this time. Stock is falling and might fall more.

It appears as if 522257 522257 gave a large move recently.

Stock of 522257 (522257) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522257 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63 as stoploss in an intra day buy trade for a target of 65.43. However, stock will show a bearish move below 63.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522257 Historical charts - Share RAJOO ENGIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522257 Historical charts - Share RAJOO ENGIN.

 

Back to top