BSE Stock 522257 Historical charts - RAJOO ENGIN.
Historical charts for Stock 522257 - Share RAJOO ENGIN. trades in BSE
Recent prices of 522257 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
02 Thu May 2024 | 251.90 | 246.50 to 252.95 | 0.3% | 0.38 times |
30 Tue Apr 2024 | 251.15 | 244.00 to 254.00 | -1.2% | 1.02 times |
29 Mon Apr 2024 | 254.20 | 238.00 to 257.00 | 3.5% | 0.77 times |
26 Fri Apr 2024 | 245.60 | 232.60 to 247.80 | 0.51% | 1.06 times |
25 Thu Apr 2024 | 244.35 | 240.00 to 255.00 | -0.91% | 0.36 times |
24 Wed Apr 2024 | 246.60 | 238.15 to 247.55 | 1.23% | 0.38 times |
23 Tue Apr 2024 | 243.60 | 224.50 to 246.25 | 3.86% | 1.8 times |
22 Mon Apr 2024 | 234.55 | 232.00 to 250.00 | -2.31% | 1.63 times |
19 Fri Apr 2024 | 240.10 | 228.00 to 242.75 | 3.85% | 1.31 times |
18 Thu Apr 2024 | 231.20 | 225.00 to 233.00 | 3.15% | 1.13 times |
16 Tue Apr 2024 | 224.15 | 210.45 to 226.00 | 1.2% | 0.54 times |
15 Mon Apr 2024 | 221.50 | 215.00 to 229.00 | 0.36% | 0.94 times |
Technical analysis forecast of 522257 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522257 522257 at this time. Stock is rising and might rise more.
It appears as if 522257 522257 gave a large move recently.
Stock of 522257 (522257) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 522257 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522257 stays above 249.4, but if it comes below 249.4, then a intra day sell could be more profitable.
If you take a sell trade below 249.4, then use 249.4 as stoploss and 232.18 as target. However if you take a buy trade in 522257, then use 249.4 as stoploss and 270.1 as target.
Tomorrow's movement Prediction of 522257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.3
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 522257 Historical charts - Share RAJOO ENGIN.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance