ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522257 Historical charts - RAJOO ENGIN.

Historical charts for Stock 522257 - Share RAJOO ENGIN. trades in BSE

Moving Averages for

  • 5Day Average: 52.55
  • 12Day Average: 52.72
  • 20Day Average: 51.8
  • 50Day Average: 53.51
  • 100Day Average: 56.45
  • 150Day Average: 59.37

522257 Indicators & signals

Indicator MACD (12,26,9)

52.57, 52.77, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

0.93, 21.51, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 52.60 51.00 to 52.99 1.54% 0.52 times
30 Thu Jul 2026 51.80 51.25 to 53.49 -0.37% 0.44 times
29 Wed Jul 2026 51.99 50.11 to 53.65 -0.27% 0.66 times
28 Tue Jul 2026 52.13 51.52 to 54.85 -3.84% 0.72 times
27 Mon Jul 2026 54.21 53.50 to 56.70 0.31% 0.83 times
24 Fri Jul 2026 54.04 53.11 to 54.75 -2.17% 1.01 times
23 Thu Jul 2026 55.24 54.50 to 58.93 -1.59% 3.37 times
22 Wed Jul 2026 56.13 56.13 to 56.13 4.99% 0.87 times
21 Tue Jul 2026 53.46 53.30 to 53.46 4.99% 0.43 times
20 Mon Jul 2026 50.92 48.12 to 51.50 1.72% 0.91 times
17 Fri Jul 2026 50.06 48.85 to 51.00 -0.02% 0.76 times
16 Thu Jul 2026 50.07 49.70 to 51.00 0% 0.25 times

Technical analysis forecast of 522257 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522257 522257 at this time. Stock is rising and might rise more.

It appears as if 522257 522257 gave a large move recently.

Stock of 522257 (522257) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522257 Historical charts - Share RAJOO ENGIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522257 Historical charts - Share RAJOO ENGIN.

 

Back to top