ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522257 Historical charts - RAJOO ENGIN.

Historical charts for Stock 522257 - Share RAJOO ENGIN. trades in BSE

Moving Averages for

  • 5Day Average: 70.88
  • 12Day Average: 72.84
  • 20Day Average: 76.49
  • 50Day Average: 83.19
  • 100Day Average: 95.84
  • 150Day Average: 104.8

522257 Indicators & signals

Indicator MACD (12,26,9)

73.38, 77.62, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

29.58, 13.89, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 69.83 68.99 to 71.80 1.22% 0.98 times
04 Thu Dec 2025 68.99 67.50 to 72.01 -2.4% 0.82 times
03 Wed Dec 2025 70.69 70.03 to 72.23 -1.91% 0.45 times
02 Tue Dec 2025 72.07 71.42 to 72.82 -1.03% 0.59 times
01 Mon Dec 2025 72.82 72.70 to 77.95 -1.98% 0.4 times
28 Fri Nov 2025 74.29 73.01 to 78.25 -3.49% 1.63 times
27 Thu Nov 2025 76.98 72.70 to 78.30 3.41% 1.43 times
26 Wed Nov 2025 74.44 72.34 to 74.95 2.39% 0.48 times
25 Tue Nov 2025 72.70 70.11 to 73.33 2.26% 0.71 times
24 Mon Nov 2025 71.09 70.50 to 76.73 -4.29% 2.8 times
21 Fri Nov 2025 74.28 73.55 to 76.88 -2.13% 0.69 times
20 Thu Nov 2025 75.90 75.11 to 79.30 -3.41% 1.56 times

Technical analysis forecast for 522257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522257 522257 at this time. Stock is falling and might fall more.

It appears as if 522257 522257 gave a large move recently.

Stock of 522257 (522257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522257 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522257 stays below 71, but if it comes above 71, then a intra day buy could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 65 as target. However if you take a buy trade in 522257, then use 71 as stoploss and 75.95 as target.

Tomorrow's movement Prediction of 522257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522257 Historical charts - Share RAJOO ENGIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522257 Historical charts - Share RAJOO ENGIN.

 

Back to top