ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 50.41 and 52.65

Intraday Target 149.94
Intraday Target 250.87
Intraday Target 352.18
Intraday Target 453.11
Intraday Target 554.42

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Thu 30 July 2026 51.80 (-0.37%) 53.49 51.25 - 53.49 0.4366 times
Wed 29 July 2026 51.99 (-0.27%) 52.13 50.11 - 53.65 0.6594 times
Tue 28 July 2026 52.13 (-3.84%) 53.50 51.52 - 54.85 0.722 times
Mon 27 July 2026 54.21 (0.31%) 56.70 53.50 - 56.70 0.8308 times
Fri 24 July 2026 54.04 (-2.17%) 54.70 53.11 - 54.75 1.0125 times
Thu 23 July 2026 55.24 (-1.59%) 58.90 54.50 - 58.93 3.3742 times
Wed 22 July 2026 56.13 (4.99%) 56.13 56.13 - 56.13 0.8669 times
Tue 21 July 2026 53.46 (4.99%) 53.45 53.30 - 53.46 0.4276 times
Mon 20 July 2026 50.92 (1.72%) 50.00 48.12 - 51.50 0.914 times
Fri 17 July 2026 50.06 (-0.02%) 48.85 48.85 - 51.00 0.7559 times
Thu 16 July 2026 50.07 (0%) 50.93 49.70 - 51.00 0.246 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 47.66 and 54.25

Weekly Target 146.28
Weekly Target 249.04
Weekly Target 352.87
Weekly Target 455.63
Weekly Target 559.46

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Thu 30 July 2026 51.80 (-4.15%) 56.70 50.11 - 56.70 0.567 times
Fri 24 July 2026 54.04 (7.95%) 50.00 48.12 - 58.93 1.4118 times
Fri 17 July 2026 50.06 (-0.24%) 50.00 48.85 - 51.09 0.6161 times
Fri 10 July 2026 50.18 (-4.38%) 50.71 49.10 - 51.70 0.6075 times
Fri 03 July 2026 52.48 (-3.46%) 54.49 50.50 - 54.49 1.6782 times
Thu 25 June 2026 54.36 (-1.82%) 55.80 54.00 - 59.20 1.1086 times
Fri 19 June 2026 55.37 (2.61%) 56.00 54.05 - 56.60 0.9701 times
Fri 12 June 2026 53.96 (-0.57%) 54.15 52.70 - 56.60 1.1339 times
Fri 05 June 2026 54.27 (-1.88%) 55.09 52.00 - 56.59 0.8663 times
Fri 29 May 2026 55.31 (0.53%) 54.00 54.00 - 59.01 1.0405 times
Fri 22 May 2026 55.02 (-1.64%) 56.00 53.18 - 57.00 0.5992 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 44.56 and 55.37

Monthly Target 142.14
Monthly Target 246.97
Monthly Target 352.95
Monthly Target 457.78
Monthly Target 563.76

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Thu 30 July 2026 51.80 (-1.75%) 52.10 48.12 - 58.93 0.27 times
Tue 30 June 2026 52.72 (-4.68%) 55.09 51.85 - 59.20 0.3727 times
Fri 29 May 2026 55.31 (-4.59%) 58.25 53.18 - 62.78 0.3972 times
Thu 30 April 2026 57.97 (24.4%) 48.30 48.25 - 74.82 1.0938 times
Mon 30 March 2026 46.60 (-25.42%) 58.01 46.00 - 63.00 0.9955 times
Fri 27 February 2026 62.48 (-1.37%) 63.51 58.70 - 68.50 0.6993 times
Fri 30 January 2026 63.35 (-1.25%) 66.99 61.57 - 81.00 3.4822 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.865 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.7679 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 1.0566 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 1.4487 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 31.4 and 66.4

Yearly Target 124.6
Yearly Target 238.2
Yearly Target 359.6
Yearly Target 473.2
Yearly Target 594.6

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Thu 30 July 2026 51.80 (-19.25%) 66.99 46.00 - 81.00 0.4502 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.0665 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 2.9467 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.9263 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7337 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.791 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2145 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5087 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3624 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.

RajooEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajooEngin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajooEngin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.66 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 52.83
12 day DMA 52.51
20 day DMA 51.79
35 day DMA 52.91
50 day DMA 53.55
100 day DMA 56.53
150 day DMA 59.46
200 day DMA 64.55

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5352.953.36
12 day EMA52.5752.7152.84
20 day EMA52.652.6852.75
35 day EMA5353.0753.13
50 day EMA53.6853.7653.83

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8353.5254.35
12 day SMA52.5152.3652.21
20 day SMA51.7951.7951.82
35 day SMA52.9152.9652.98
50 day SMA53.5553.5953.67
100 day SMA56.5356.6456.75
150 day SMA59.4659.5559.64
200 day SMA64.5564.7264.88

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 30.65

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 34.53

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top