Munafa Stock Market Course + Intraday & FNO calls 
RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522257
- 522257 Experts view
- Tomorrow's Movement 522257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajooEngin
Strong intraday Stock price targets for RajooEngin are 55.95 and 59.23
| Intraday Target 1 | 55.27 |
| Intraday Target 2 | 56.62 |
| Intraday Target 3 | 58.55 |
| Intraday Target 4 | 59.9 |
| Intraday Target 5 | 61.83 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.97 (-2.82%) | 59.65 | 57.20 - 60.48 | 1.0834 times | Wed 29 April 2026 | 59.65 (-16.08%) | 61.00 | 58.41 - 62.63 | 5.0066 times | Tue 28 April 2026 | 71.08 (-0.06%) | 73.25 | 70.50 - 73.25 | 0.2363 times | Mon 27 April 2026 | 71.12 (0.11%) | 73.40 | 69.84 - 73.40 | 0.6357 times | Fri 24 April 2026 | 71.04 (-1.36%) | 73.46 | 70.10 - 74.82 | 0.5177 times | Thu 23 April 2026 | 72.02 (6.4%) | 68.89 | 68.67 - 74.50 | 1.0786 times | Wed 22 April 2026 | 67.69 (2.7%) | 66.58 | 65.50 - 67.88 | 0.2801 times | Tue 21 April 2026 | 65.91 (0.58%) | 66.09 | 65.21 - 67.13 | 0.3642 times | Mon 20 April 2026 | 65.53 (-3.16%) | 67.88 | 65.10 - 68.00 | 0.3942 times | Fri 17 April 2026 | 67.67 (2.31%) | 66.91 | 66.15 - 69.23 | 0.4032 times | Thu 16 April 2026 | 66.14 (1.32%) | 65.28 | 65.13 - 67.09 | 0.6428 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 49.49 and 65.69
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 62.856666666667 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 79.06 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.97 (-18.4%) | 73.40 | 57.20 - 73.40 | 2.2001 times | Fri 24 April 2026 | 71.04 (4.98%) | 67.88 | 65.10 - 74.82 | 0.8326 times | Fri 17 April 2026 | 67.67 (7.45%) | 61.70 | 60.48 - 69.23 | 0.5927 times | Fri 10 April 2026 | 62.98 (18.03%) | 53.55 | 52.25 - 65.74 | 0.9693 times | Thu 02 April 2026 | 53.36 (5.02%) | 50.00 | 46.00 - 54.23 | 1.0116 times | Fri 27 March 2026 | 50.81 (-9.07%) | 55.89 | 50.40 - 55.89 | 1.417 times | Fri 20 March 2026 | 55.88 (-2.43%) | 57.01 | 55.17 - 59.10 | 0.9215 times | Fri 13 March 2026 | 57.27 (-6.88%) | 60.71 | 56.25 - 63.00 | 1.0046 times | Fri 06 March 2026 | 61.50 (-1.57%) | 58.01 | 57.72 - 62.20 | 0.6094 times | Fri 27 February 2026 | 62.48 (-1.03%) | 63.25 | 61.21 - 64.42 | 0.4411 times | Fri 20 February 2026 | 63.13 (-1.11%) | 65.29 | 62.64 - 67.00 | 0.5249 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 53.11 and 79.68
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 60.346666666667 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.97 (24.4%) | 48.30 | 48.25 - 74.82 | 0.7519 times | Mon 30 March 2026 | 46.60 (-25.42%) | 58.01 | 46.00 - 63.00 | 0.6844 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.4807 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 2.3939 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.5947 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.5279 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.7263 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 0.9959 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.6953 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 2.149 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.8989 times |
Yearly price and charts RajooEngin
Strong yearly Stock price targets for RajooEngin 522257 are 34.49 and 69.49
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 42.31 |
| Yearly Target 3 | 61.656666666667 |
| Yearly Target 4 | 77.31 |
| Yearly Target 5 | 96.66 |
Yearly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.97 (-9.63%) | 66.99 | 46.00 - 81.00 | 0.389 times | Wed 31 December 2025 | 64.15 (-72.75%) | 235.00 | 60.42 - 245.00 | 2.0813 times | Tue 31 December 2024 | 235.40 (10.72%) | 208.35 | 180.00 - 535.00 | 2.9678 times | Fri 29 December 2023 | 212.60 (628.08%) | 29.50 | 23.75 - 234.30 | 0.9329 times | Fri 30 December 2022 | 29.20 (16.8%) | 25.70 | 24.50 - 44.90 | 0.7389 times | Fri 31 December 2021 | 25.00 (69.03%) | 15.00 | 14.47 - 35.50 | 0.7967 times | Thu 31 December 2020 | 14.79 (47.9%) | 10.88 | 5.51 - 17.25 | 0.2161 times | Tue 31 December 2019 | 10.00 (-66.78%) | 30.20 | 9.80 - 43.95 | 0.5124 times | Mon 31 December 2018 | 30.10 (0%) | 33.30 | 26.45 - 38.55 | 0.365 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajooEngin
Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajoo Engin 522257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajoo Engin 522257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.07
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 52, while middle bands are at 58 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajooEngin (522257) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajooEngin in short term but the sell signal is initial and weak.
RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajooEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.
RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 66.76 |
| 20 day DMA | 63.44 |
| 35 day DMA | 60.09 |
| 50 day DMA | 60.86 |
| 100 day DMA | 63.43 |
| 150 day DMA | 70.52 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 66.69 | 70.21 |
| 12 day EMA | 64.85 | 66.1 | 67.27 |
| 20 day EMA | 63.79 | 64.4 | 64.9 |
| 35 day EMA | 63.13 | 63.43 | 63.65 |
| 50 day EMA | 61.79 | 61.95 | 62.04 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 68.98 | 70.59 |
| 12 day SMA | 66.76 | 67.15 | 67.43 |
| 20 day SMA | 63.44 | 62.87 | 62.42 |
| 35 day SMA | 60.09 | 60.19 | 60.19 |
| 50 day SMA | 60.86 | 61.02 | 61.15 |
| 100 day SMA | 63.43 | 63.57 | 63.7 |
| 150 day SMA | 70.52 | 70.78 | 71.05 |
| 200 day SMA | 80.36 | 80.61 | 80.85 |
Fundamentals, profit and EPS of Rajoo Engin 522257
EPS is 1.69 and PE is: 34.3
Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)
Debt: 0.32 in crores
Market capitalization: 1886.14
EPS is 1.50 and PE is: 38.65
Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)
Debt: 0.32 in crores
Market capitalization: 4432.43
Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
