ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 66.25 and 68.53

Intraday Target 164.49
Intraday Target 265.72
Intraday Target 366.766666666667
Intraday Target 468
Intraday Target 569.05

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Thu 22 January 2026 66.96 (0.97%) 66.93 65.53 - 67.81 0.524 times
Wed 21 January 2026 66.32 (-4.36%) 69.71 65.06 - 69.71 0.9575 times
Tue 20 January 2026 69.34 (1.48%) 70.00 65.45 - 73.80 3.2874 times
Mon 19 January 2026 68.33 (5.07%) 65.60 63.85 - 69.43 0.8182 times
Fri 16 January 2026 65.03 (-0.12%) 64.90 64.69 - 67.04 0.6025 times
Wed 14 January 2026 65.11 (-1.99%) 66.00 64.75 - 66.97 0.2888 times
Tue 13 January 2026 66.43 (-1.85%) 68.45 65.94 - 68.84 0.3541 times
Mon 12 January 2026 67.68 (-0.68%) 69.33 65.30 - 69.33 0.9077 times
Fri 09 January 2026 68.14 (-5.24%) 70.50 67.05 - 71.66 1.3177 times
Thu 08 January 2026 71.91 (-4.21%) 74.82 71.10 - 75.31 0.942 times
Wed 07 January 2026 75.07 (-3.67%) 79.26 72.25 - 80.40 4.1868 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 65.41 and 75.36

Weekly Target 158.25
Weekly Target 262.61
Weekly Target 368.203333333333
Weekly Target 472.56
Weekly Target 578.15

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Thu 22 January 2026 66.96 (2.97%) 65.60 63.85 - 73.80 0.9989 times
Fri 16 January 2026 65.03 (-4.56%) 69.33 64.69 - 69.33 0.3849 times
Fri 09 January 2026 68.14 (6.17%) 65.74 65.00 - 81.00 5.4245 times
Fri 02 January 2026 64.18 (4.07%) 62.01 61.94 - 66.99 0.4386 times
Fri 26 December 2025 61.67 (-5.24%) 65.11 60.42 - 66.77 0.3574 times
Fri 19 December 2025 65.08 (2.5%) 63.26 61.84 - 71.17 0.5907 times
Fri 12 December 2025 63.49 (-9.08%) 70.17 63.10 - 70.18 0.3367 times
Fri 05 December 2025 69.83 (-6%) 77.95 67.50 - 77.95 0.3209 times
Fri 28 November 2025 74.29 (0.01%) 76.73 70.11 - 78.30 0.6964 times
Fri 21 November 2025 74.28 (-9.17%) 82.69 73.55 - 83.84 0.451 times
Fri 14 November 2025 81.78 (-6.02%) 88.83 81.31 - 88.95 0.2522 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 55.31 and 73.98

Monthly Target 151.43
Monthly Target 259.19
Monthly Target 370.096666666667
Monthly Target 477.86
Monthly Target 588.77

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Thu 22 January 2026 66.96 (4.38%) 66.99 62.33 - 81.00 1.3506 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.3634 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.3226 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 0.4439 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 0.6087 times
Fri 29 August 2025 101.30 (-8.41%) 109.50 99.20 - 111.40 0.4249 times
Thu 31 July 2025 110.60 (1.37%) 109.45 105.10 - 146.10 1.3134 times
Mon 30 June 2025 109.10 (-17.57%) 131.05 108.80 - 132.70 0.5494 times
Fri 30 May 2025 132.35 (-5.73%) 135.30 114.00 - 140.05 1.9442 times
Wed 30 April 2025 140.39 (42.96%) 98.20 98.20 - 172.80 2.6787 times
Fri 28 March 2025 98.20 (-24.64%) 134.00 93.05 - 134.00 2.8159 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 55.31 and 73.98

Yearly Target 151.43
Yearly Target 259.19
Yearly Target 370.096666666667
Yearly Target 477.86
Yearly Target 588.77

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Thu 22 January 2026 66.96 (4.38%) 66.99 62.33 - 81.00 0.2037 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.1261 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 3.0316 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.953 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7548 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.8138 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2207 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5234 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3728 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajooEngin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajooEngin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.29 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 67.2
12 day DMA 69.02
20 day DMA 67.02
35 day DMA 66.66
50 day DMA 69.7
100 day DMA 80.53
150 day DMA 91.8
200 day DMA 101.13

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2367.3767.9
12 day EMA67.4767.5667.78
20 day EMA67.6567.7267.87
35 day EMA69.3269.4669.64
50 day EMA70.7670.9171.1

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA67.266.8366.85
12 day SMA69.0269.2369.06
20 day SMA67.0266.8666.77
35 day SMA66.6666.8166.99
50 day SMA69.770.0470.4
100 day SMA80.5380.8981.27
150 day SMA91.892.1792.56
200 day SMA101.13101.29101.46

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 39.62

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 44.64

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top