RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522257
- 522257 Experts view
- Tomorrow's Movement 522257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajooEngin
Strong intraday Stock price targets for RajooEngin are 61.69 and 64.02
| Intraday Target 1 | 61.2 |
| Intraday Target 2 | 62.17 |
| Intraday Target 3 | 63.533333333333 |
| Intraday Target 4 | 64.5 |
| Intraday Target 5 | 65.86 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.13 (-1.14%) | 64.90 | 62.57 - 64.90 | 0.6553 times | Mon 29 December 2025 | 63.86 (3.55%) | 62.01 | 61.94 - 65.23 | 1.6436 times | Fri 26 December 2025 | 61.67 (-0.77%) | 62.15 | 60.42 - 64.75 | 1.5991 times | Wed 24 December 2025 | 62.15 (-2.46%) | 63.72 | 62.00 - 64.07 | 1.1545 times | Tue 23 December 2025 | 63.72 (-1.18%) | 64.94 | 63.18 - 64.95 | 0.5525 times | Mon 22 December 2025 | 64.48 (-0.92%) | 65.11 | 64.00 - 66.77 | 0.8133 times | Fri 19 December 2025 | 65.08 (0.48%) | 64.40 | 64.28 - 67.20 | 1.143 times | Thu 18 December 2025 | 64.77 (-1.67%) | 66.01 | 63.85 - 66.01 | 0.6322 times | Wed 17 December 2025 | 65.87 (-0.08%) | 65.62 | 64.90 - 68.12 | 0.942 times | Tue 16 December 2025 | 65.92 (-3.03%) | 67.98 | 65.41 - 67.98 | 0.8643 times | Mon 15 December 2025 | 67.98 (7.07%) | 63.26 | 61.84 - 71.17 | 3.2271 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 62.54 and 65.83
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 63.433333333333 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.13 (2.37%) | 62.01 | 61.94 - 65.23 | 0.5084 times | Fri 26 December 2025 | 61.67 (-5.24%) | 65.11 | 60.42 - 66.77 | 0.9109 times | Fri 19 December 2025 | 65.08 (2.5%) | 63.26 | 61.84 - 71.17 | 1.5056 times | Fri 12 December 2025 | 63.49 (-9.08%) | 70.17 | 63.10 - 70.18 | 0.8582 times | Fri 05 December 2025 | 69.83 (-6%) | 77.95 | 67.50 - 77.95 | 0.8178 times | Fri 28 November 2025 | 74.29 (0.01%) | 76.73 | 70.11 - 78.30 | 1.775 times | Fri 21 November 2025 | 74.28 (-9.17%) | 82.69 | 73.55 - 83.84 | 1.1495 times | Fri 14 November 2025 | 81.78 (-6.02%) | 88.83 | 81.31 - 88.95 | 0.6429 times | Fri 07 November 2025 | 87.02 (-1.05%) | 89.50 | 85.50 - 91.64 | 0.6796 times | Fri 31 October 2025 | 87.94 (-0.29%) | 87.25 | 84.80 - 93.14 | 1.1521 times | Thu 23 October 2025 | 88.20 (4.75%) | 84.00 | 83.06 - 91.50 | 0.3657 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 53.01 and 70.54
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 67.166666666667 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.13 (-15.02%) | 77.95 | 60.42 - 77.95 | 0.3052 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.2818 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.3877 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 0.5315 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.3711 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 1.147 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.4797 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 1.6978 times | Wed 30 April 2025 | 140.39 (42.96%) | 98.20 | 98.20 - 172.80 | 2.3392 times | Fri 28 March 2025 | 98.20 (-24.64%) | 134.00 | 93.05 - 134.00 | 2.459 times | Fri 28 February 2025 | 130.30 (-25.05%) | 157.00 | 123.90 - 188.00 | 1.2205 times |
Yearly price and charts RajooEngin
Strong yearly Stock price targets for RajooEngin 522257 are -30.52 and 154.07
| Yearly Target 1 | -61.73 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 122.85 |
| Yearly Target 4 | 185.28 |
| Yearly Target 5 | 307.43 |
Yearly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.13 (-73.18%) | 235.00 | 60.42 - 245.00 | 1.9322 times | Tue 31 December 2024 | 235.40 (10.72%) | 208.35 | 180.00 - 535.00 | 2.7578 times | Fri 29 December 2023 | 212.60 (628.08%) | 29.50 | 23.75 - 234.30 | 0.8669 times | Fri 30 December 2022 | 29.20 (16.8%) | 25.70 | 24.50 - 44.90 | 0.6867 times | Fri 31 December 2021 | 25.00 (69.03%) | 15.00 | 14.47 - 35.50 | 0.7403 times | Thu 31 December 2020 | 14.79 (47.9%) | 10.88 | 5.51 - 17.25 | 0.2008 times | Tue 31 December 2019 | 10.00 (-66.78%) | 30.20 | 9.80 - 43.95 | 0.4761 times | Mon 31 December 2018 | 30.10 (0%) | 33.30 | 26.45 - 38.55 | 0.3391 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajooEngin
Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajoo Engin 522257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajooEngin (522257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajooEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.
RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 64.34 |
| 20 day DMA | 65.78 |
| 35 day DMA | 70.84 |
| 50 day DMA | 75.72 |
| 100 day DMA | 86.31 |
| 150 day DMA | 98.01 |
| 200 day DMA | 104.66 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 63.35 | 63.1 |
| 12 day EMA | 64.5 | 64.75 | 64.91 |
| 20 day EMA | 66.51 | 66.87 | 67.19 |
| 35 day EMA | 70.89 | 71.35 | 71.79 |
| 50 day EMA | 75.58 | 76.09 | 76.59 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 63.18 | 63.42 |
| 12 day SMA | 64.34 | 64.48 | 64.52 |
| 20 day SMA | 65.78 | 66.26 | 66.79 |
| 35 day SMA | 70.84 | 71.45 | 72.11 |
| 50 day SMA | 75.72 | 76.19 | 76.65 |
| 100 day SMA | 86.31 | 86.76 | 87.22 |
| 150 day SMA | 98.01 | 98.45 | 98.88 |
| 200 day SMA | 104.66 | 105 | 105.36 |
Fundamentals, profit and EPS of Rajoo Engin 522257
EPS is 1.69 and PE is: 37.36
Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)
Debt: 0.32 in crores
Market capitalization: 1886.14
EPS is 1.50 and PE is: 42.09
Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)
Debt: 0.32 in crores
Market capitalization: 4432.43
Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


