Munafa Stock Market Course + Intraday & FNO calls 
RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522257
- 522257 Experts view
- Tomorrow's Movement 522257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajooEngin
Strong intraday Stock price targets for RajooEngin are 54.54 and 55.35
| Intraday Target 1 | 54.38 |
| Intraday Target 2 | 54.7 |
| Intraday Target 3 | 55.19 |
| Intraday Target 4 | 55.51 |
| Intraday Target 5 | 56 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.02 (-0.97%) | 55.21 | 54.87 - 55.68 | 0.9927 times | Thu 21 May 2026 | 55.56 (1.72%) | 55.30 | 54.87 - 55.86 | 0.6254 times | Wed 20 May 2026 | 54.62 (-0.04%) | 55.00 | 54.20 - 55.00 | 0.3876 times | Tue 19 May 2026 | 54.64 (1.26%) | 57.00 | 54.00 - 57.00 | 0.8327 times | Mon 18 May 2026 | 53.96 (-3.54%) | 56.00 | 53.18 - 56.01 | 1.0035 times | Fri 15 May 2026 | 55.94 (-1.6%) | 55.75 | 55.75 - 57.30 | 1.4492 times | Thu 14 May 2026 | 56.85 (-0.07%) | 59.00 | 56.02 - 59.00 | 0.7488 times | Wed 13 May 2026 | 56.89 (-0.54%) | 57.00 | 56.76 - 58.99 | 1.1449 times | Tue 12 May 2026 | 57.20 (-2.57%) | 57.12 | 57.00 - 58.62 | 0.8656 times | Mon 11 May 2026 | 58.71 (-4.97%) | 61.49 | 57.32 - 61.49 | 1.9496 times | Fri 08 May 2026 | 61.78 (3.35%) | 59.00 | 59.00 - 62.78 | 5.5816 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 52.19 and 56.01
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 55.066666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.02 (-1.64%) | 56.00 | 53.18 - 57.00 | 0.2087 times | Fri 15 May 2026 | 55.94 (-9.45%) | 61.49 | 55.75 - 61.49 | 0.3346 times | Fri 08 May 2026 | 61.78 (6.57%) | 58.25 | 55.40 - 62.78 | 1.0232 times | Thu 30 April 2026 | 57.97 (-18.4%) | 73.40 | 57.20 - 73.40 | 2.3354 times | Fri 24 April 2026 | 71.04 (4.98%) | 67.88 | 65.10 - 74.82 | 0.8839 times | Fri 17 April 2026 | 67.67 (7.45%) | 61.70 | 60.48 - 69.23 | 0.6291 times | Fri 10 April 2026 | 62.98 (18.03%) | 53.55 | 52.25 - 65.74 | 1.0289 times | Thu 02 April 2026 | 53.36 (5.02%) | 50.00 | 46.00 - 54.23 | 1.0738 times | Fri 27 March 2026 | 50.81 (-9.07%) | 55.89 | 50.40 - 55.89 | 1.5041 times | Fri 20 March 2026 | 55.88 (-2.43%) | 57.01 | 55.17 - 59.10 | 0.9782 times | Fri 13 March 2026 | 57.27 (-6.88%) | 60.71 | 56.25 - 63.00 | 1.0664 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 49.3 and 58.9
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 56.993333333333 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.02 (-5.09%) | 58.25 | 53.18 - 62.78 | 0.2747 times | Thu 30 April 2026 | 57.97 (24.4%) | 48.30 | 48.25 - 74.82 | 0.9315 times | Mon 30 March 2026 | 46.60 (-25.42%) | 58.01 | 46.00 - 63.00 | 0.8477 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.5955 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 2.9654 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.7366 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.6539 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.8998 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 1.2337 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.8612 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 2.6621 times |
Yearly price and charts RajooEngin
Strong yearly Stock price targets for RajooEngin 522257 are 33.01 and 68.01
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 60.673333333333 |
| Yearly Target 4 | 75.35 |
| Yearly Target 5 | 95.67 |
Yearly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.02 (-14.23%) | 66.99 | 46.00 - 81.00 | 0.4081 times | Wed 31 December 2025 | 64.15 (-72.75%) | 235.00 | 60.42 - 245.00 | 2.0767 times | Tue 31 December 2024 | 235.40 (10.72%) | 208.35 | 180.00 - 535.00 | 2.9612 times | Fri 29 December 2023 | 212.60 (628.08%) | 29.50 | 23.75 - 234.30 | 0.9309 times | Fri 30 December 2022 | 29.20 (16.8%) | 25.70 | 24.50 - 44.90 | 0.7373 times | Fri 31 December 2021 | 25.00 (69.03%) | 15.00 | 14.47 - 35.50 | 0.7949 times | Thu 31 December 2020 | 14.79 (47.9%) | 10.88 | 5.51 - 17.25 | 0.2156 times | Tue 31 December 2019 | 10.00 (-66.78%) | 30.20 | 9.80 - 43.95 | 0.5112 times | Mon 31 December 2018 | 30.10 (0%) | 33.30 | 26.45 - 38.55 | 0.3642 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajooEngin
Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajoo Engin 522257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 54 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajooEngin (522257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajooEngin in short term and the sell signal is strong.
RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajooEngin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.29 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.
RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 56.75 |
| 20 day DMA | 59.18 |
| 35 day DMA | 60.61 |
| 50 day DMA | 59.12 |
| 100 day DMA | 62.03 |
| 150 day DMA | 67.29 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 55.37 | 55.28 |
| 12 day EMA | 56.64 | 56.93 | 57.18 |
| 20 day EMA | 57.96 | 58.27 | 58.55 |
| 35 day EMA | 58.37 | 58.57 | 58.75 |
| 50 day EMA | 58.81 | 58.96 | 59.1 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 54.94 | 55.2 |
| 12 day SMA | 56.75 | 57.06 | 57.11 |
| 20 day SMA | 59.18 | 60.03 | 60.64 |
| 35 day SMA | 60.61 | 60.37 | 60.24 |
| 50 day SMA | 59.12 | 59.25 | 59.33 |
| 100 day SMA | 62.03 | 62.12 | 62.2 |
| 150 day SMA | 67.29 | 67.54 | 67.75 |
| 200 day SMA | 75.11 | 75.38 | 75.68 |
Fundamentals, profit and EPS of Rajoo Engin 522257
EPS is 1.69 and PE is: 32.56
Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)
Debt: 0.32 in crores
Market capitalization: 1886.14
EPS is 1.50 and PE is: 36.68
Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)
Debt: 0.32 in crores
Market capitalization: 4432.43
Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
