ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 50.24 and 51.86

Intraday Target 149.02
Intraday Target 249.83
Intraday Target 350.64
Intraday Target 451.45
Intraday Target 552.26

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Fri 21 August 2026 50.64 (0.46%) 49.83 49.83 - 51.45 0.5752 times
Thu 20 August 2026 50.41 (-1.18%) 51.01 49.35 - 51.43 0.7503 times
Wed 19 August 2026 51.01 (-0.33%) 49.29 49.29 - 51.40 0.99 times
Tue 18 August 2026 51.18 (1.69%) 50.88 49.40 - 51.75 1.1295 times
Mon 17 August 2026 50.33 (-1.39%) 50.15 49.91 - 51.18 1.4896 times
Fri 14 August 2026 51.04 (0.45%) 50.98 50.30 - 51.77 0.7064 times
Thu 13 August 2026 50.81 (-0.43%) 51.00 50.00 - 51.49 1.6273 times
Wed 12 August 2026 51.03 (-0.22%) 52.15 50.16 - 52.15 0.8425 times
Tue 11 August 2026 51.14 (-1.16%) 50.55 50.55 - 51.95 0.6027 times
Mon 10 August 2026 51.74 (-0.5%) 51.10 51.10 - 52.20 1.2866 times
Fri 07 August 2026 52.00 (0.52%) 52.49 51.06 - 52.49 0.7415 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 49.97 and 52.43

Weekly Target 148.1
Weekly Target 249.37
Weekly Target 350.56
Weekly Target 451.83
Weekly Target 553.02

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Fri 21 August 2026 50.64 (-0.78%) 50.15 49.29 - 51.75 0.7842 times
Fri 14 August 2026 51.04 (-1.85%) 51.10 50.00 - 52.20 0.805 times
Fri 07 August 2026 52.00 (-1.14%) 53.85 50.36 - 53.85 0.5843 times
Fri 31 July 2026 52.60 (-2.66%) 56.70 50.11 - 56.70 0.7509 times
Fri 24 July 2026 54.04 (7.95%) 50.00 48.12 - 58.93 1.5627 times
Fri 17 July 2026 50.06 (-0.24%) 50.00 48.85 - 51.09 0.6819 times
Fri 10 July 2026 50.18 (-4.38%) 50.71 49.10 - 51.70 0.6725 times
Fri 03 July 2026 52.48 (-3.46%) 54.49 50.50 - 54.49 1.8576 times
Thu 25 June 2026 54.36 (-1.82%) 55.80 54.00 - 59.20 1.2271 times
Fri 19 June 2026 55.37 (2.61%) 56.00 54.05 - 56.60 1.0738 times
Fri 12 June 2026 53.96 (-0.57%) 54.15 52.70 - 56.60 1.2552 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 47.69 and 52.25

Monthly Target 146.7
Monthly Target 248.67
Monthly Target 351.26
Monthly Target 453.23
Monthly Target 555.82

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 21 August 2026 50.64 (-3.73%) 53.85 49.29 - 53.85 0.1549 times
Fri 31 July 2026 52.60 (-0.23%) 52.10 48.12 - 58.93 0.3058 times
Tue 30 June 2026 52.72 (-4.68%) 55.09 51.85 - 59.20 0.4099 times
Fri 29 May 2026 55.31 (-4.59%) 58.25 53.18 - 62.78 0.4368 times
Thu 30 April 2026 57.97 (24.4%) 48.30 48.25 - 74.82 1.203 times
Mon 30 March 2026 46.60 (-25.42%) 58.01 46.00 - 63.00 1.0949 times
Fri 27 February 2026 62.48 (-1.37%) 63.51 58.70 - 68.50 0.7691 times
Fri 30 January 2026 63.35 (-1.25%) 66.99 61.57 - 81.00 3.8298 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.9514 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.8446 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 1.162 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 30.82 and 65.82

Yearly Target 124.21
Yearly Target 237.43
Yearly Target 359.213333333333
Yearly Target 472.43
Yearly Target 594.21

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 21 August 2026 50.64 (-21.06%) 66.99 46.00 - 81.00 0.4589 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.0644 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 2.9437 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.9254 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7329 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.7902 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2143 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5082 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.362 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajooEngin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajooEngin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajooEngin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.93 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 50.71
12 day DMA 51.09
20 day DMA 51.54
35 day DMA 51.54
50 day DMA 52.38
100 day DMA 55.51
150 day DMA 57.84
200 day DMA 61.59

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7550.850.99
12 day EMA51.0651.1451.27
20 day EMA51.3651.4451.55
35 day EMA51.8751.9452.03
50 day EMA52.3252.3952.47

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7150.7950.87
12 day SMA51.0951.1351.23
20 day SMA51.5451.7151.95
35 day SMA51.5451.5951.63
50 day SMA52.3852.4452.5
100 day SMA55.5155.5155.52
150 day SMA57.8457.9558.1
200 day SMA61.5961.7861.96

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 29.96

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 33.76

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top