ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 64.59 and 66.25

Intraday Target 164.2
Intraday Target 264.98
Intraday Target 365.863333333333
Intraday Target 466.64
Intraday Target 567.52

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Thu 12 February 2026 65.75 (-0.93%) 66.05 65.09 - 66.75 0.4142 times
Wed 11 February 2026 66.37 (-0.82%) 67.55 65.44 - 67.70 0.5534 times
Tue 10 February 2026 66.92 (-1.14%) 65.80 65.80 - 68.50 0.653 times
Mon 09 February 2026 67.69 (3.74%) 65.68 65.25 - 68.50 1.4025 times
Fri 06 February 2026 65.25 (-0.44%) 64.31 63.65 - 65.98 0.9167 times
Thu 05 February 2026 65.54 (-1.92%) 66.79 63.50 - 66.79 0.8349 times
Wed 04 February 2026 66.82 (4.8%) 63.99 62.77 - 67.03 1.6182 times
Tue 03 February 2026 63.76 (6.93%) 63.00 61.20 - 64.80 1.7489 times
Mon 02 February 2026 59.63 (-1.75%) 61.90 58.70 - 61.90 0.9438 times
Sun 01 February 2026 60.69 (-4.2%) 63.51 60.05 - 64.00 0.9143 times
Fri 30 January 2026 63.35 (1.55%) 61.57 61.57 - 63.66 1.9088 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 65.42 and 68.83

Weekly Target 163.04
Weekly Target 264.39
Weekly Target 366.446666666667
Weekly Target 467.8
Weekly Target 569.86

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Thu 12 February 2026 65.75 (0.77%) 65.68 65.09 - 68.50 0.2956 times
Fri 06 February 2026 65.25 (3%) 63.51 58.70 - 67.03 0.6823 times
Fri 30 January 2026 63.35 (-1.84%) 65.00 61.57 - 65.51 0.4958 times
Fri 23 January 2026 64.54 (-0.75%) 65.60 63.76 - 73.80 1.0682 times
Fri 16 January 2026 65.03 (-4.56%) 69.33 64.69 - 69.33 0.3811 times
Fri 09 January 2026 68.14 (6.17%) 65.74 65.00 - 81.00 5.3707 times
Fri 02 January 2026 64.18 (4.07%) 62.01 61.94 - 66.99 0.4342 times
Fri 26 December 2025 61.67 (-5.24%) 65.11 60.42 - 66.77 0.3539 times
Fri 19 December 2025 65.08 (2.5%) 63.26 61.84 - 71.17 0.5849 times
Fri 12 December 2025 63.49 (-9.08%) 70.17 63.10 - 70.18 0.3334 times
Fri 05 December 2025 69.83 (-6%) 77.95 67.50 - 77.95 0.3177 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 62.23 and 72.03

Monthly Target 154.52
Monthly Target 260.13
Monthly Target 364.316666666667
Monthly Target 469.93
Monthly Target 574.12

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Thu 12 February 2026 65.75 (3.79%) 63.51 58.70 - 68.50 0.2508 times
Fri 30 January 2026 63.35 (-1.25%) 66.99 61.57 - 81.00 1.9188 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.4767 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.4231 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 0.5822 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 0.7983 times
Fri 29 August 2025 101.30 (-8.41%) 109.50 99.20 - 111.40 0.5573 times
Thu 31 July 2025 110.60 (1.37%) 109.45 105.10 - 146.10 1.7225 times
Mon 30 June 2025 109.10 (-17.57%) 131.05 108.80 - 132.70 0.7205 times
Fri 30 May 2025 132.35 (-5.73%) 135.30 114.00 - 140.05 2.5498 times
Wed 30 April 2025 140.39 (42.96%) 98.20 98.20 - 172.80 3.5131 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 51.08 and 73.38

Yearly Target 146.18
Yearly Target 255.97
Yearly Target 368.483333333333
Yearly Target 478.27
Yearly Target 590.78

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Thu 12 February 2026 65.75 (2.49%) 66.99 58.70 - 81.00 0.2482 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.1153 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 3.0163 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.9482 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.751 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.8097 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2196 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5207 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3709 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajooEngin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajooEngin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.85 and RajooEngin 522257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 66.4
12 day DMA 64.51
20 day DMA 65.13
35 day DMA 65.92
50 day DMA 66
100 day DMA 75.35
150 day DMA 86.86
200 day DMA 96.38

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0566.266.11
12 day EMA65.5465.565.34
20 day EMA65.5865.5665.48
35 day EMA65.9465.9565.93
50 day EMA66.766.7466.76

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA66.466.3566.44
12 day SMA64.5164.3564.17
20 day SMA65.1365.165.1
35 day SMA65.9265.8665.8
50 day SMA6666.1266.25
100 day SMA75.3575.6776
150 day SMA86.8687.1487.41
200 day SMA96.3896.8597.28

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 38.91

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 43.83

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top