RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522257
- 522257 Experts view
- Tomorrow's Movement 522257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajooEngin
Strong intraday Stock price targets for RajooEngin are 63.37 and 68.02
| Intraday Target 1 | 62.38 |
| Intraday Target 2 | 64.35 |
| Intraday Target 3 | 67.03 |
| Intraday Target 4 | 69 |
| Intraday Target 5 | 71.68 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.32 (-4.36%) | 69.71 | 65.06 - 69.71 | 0.7008 times | Tue 20 January 2026 | 69.34 (1.48%) | 70.00 | 65.45 - 73.80 | 2.4061 times | Mon 19 January 2026 | 68.33 (5.07%) | 65.60 | 63.85 - 69.43 | 0.5989 times | Fri 16 January 2026 | 65.03 (-0.12%) | 64.90 | 64.69 - 67.04 | 0.4409 times | Wed 14 January 2026 | 65.11 (-1.99%) | 66.00 | 64.75 - 66.97 | 0.2114 times | Tue 13 January 2026 | 66.43 (-1.85%) | 68.45 | 65.94 - 68.84 | 0.2592 times | Mon 12 January 2026 | 67.68 (-0.68%) | 69.33 | 65.30 - 69.33 | 0.6644 times | Fri 09 January 2026 | 68.14 (-5.24%) | 70.50 | 67.05 - 71.66 | 0.9644 times | Thu 08 January 2026 | 71.91 (-4.21%) | 74.82 | 71.10 - 75.31 | 0.6895 times | Wed 07 January 2026 | 75.07 (-3.67%) | 79.26 | 72.25 - 80.40 | 3.0644 times | Tue 06 January 2026 | 77.93 (12.1%) | 69.94 | 69.45 - 81.00 | 14.2127 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 65.09 and 75.04
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 67.99 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.32 (1.98%) | 65.60 | 63.85 - 73.80 | 0.9138 times | Fri 16 January 2026 | 65.03 (-4.56%) | 69.33 | 64.69 - 69.33 | 0.3886 times | Fri 09 January 2026 | 68.14 (6.17%) | 65.74 | 65.00 - 81.00 | 5.4758 times | Fri 02 January 2026 | 64.18 (4.07%) | 62.01 | 61.94 - 66.99 | 0.4427 times | Fri 26 December 2025 | 61.67 (-5.24%) | 65.11 | 60.42 - 66.77 | 0.3608 times | Fri 19 December 2025 | 65.08 (2.5%) | 63.26 | 61.84 - 71.17 | 0.5963 times | Fri 12 December 2025 | 63.49 (-9.08%) | 70.17 | 63.10 - 70.18 | 0.3399 times | Fri 05 December 2025 | 69.83 (-6%) | 77.95 | 67.50 - 77.95 | 0.3239 times | Fri 28 November 2025 | 74.29 (0.01%) | 76.73 | 70.11 - 78.30 | 0.703 times | Fri 21 November 2025 | 74.28 (-9.17%) | 82.69 | 73.55 - 83.84 | 0.4553 times | Fri 14 November 2025 | 81.78 (-6.02%) | 88.83 | 81.31 - 88.95 | 0.2546 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 54.99 and 73.66
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 69.883333333333 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.32 (3.38%) | 66.99 | 62.33 - 81.00 | 1.3349 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.3641 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.3232 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.4447 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 0.6098 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.4257 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 1.3158 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.5504 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 1.9477 times | Wed 30 April 2025 | 140.39 (42.96%) | 98.20 | 98.20 - 172.80 | 2.6836 times | Fri 28 March 2025 | 98.20 (-24.64%) | 134.00 | 93.05 - 134.00 | 2.821 times |
Yearly price and charts RajooEngin
Strong yearly Stock price targets for RajooEngin 522257 are 54.99 and 73.66
| Yearly Target 1 | 51.21 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 69.883333333333 |
| Yearly Target 4 | 77.44 |
| Yearly Target 5 | 88.55 |
Yearly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.32 (3.38%) | 66.99 | 62.33 - 81.00 | 0.201 times | Wed 31 December 2025 | 64.15 (-72.75%) | 235.00 | 60.42 - 245.00 | 2.1267 times | Tue 31 December 2024 | 235.40 (10.72%) | 208.35 | 180.00 - 535.00 | 3.0326 times | Fri 29 December 2023 | 212.60 (628.08%) | 29.50 | 23.75 - 234.30 | 0.9533 times | Fri 30 December 2022 | 29.20 (16.8%) | 25.70 | 24.50 - 44.90 | 0.7551 times | Fri 31 December 2021 | 25.00 (69.03%) | 15.00 | 14.47 - 35.50 | 0.814 times | Thu 31 December 2020 | 14.79 (47.9%) | 10.88 | 5.51 - 17.25 | 0.2208 times | Tue 31 December 2019 | 10.00 (-66.78%) | 30.20 | 9.80 - 43.95 | 0.5235 times | Mon 31 December 2018 | 30.10 (0%) | 33.30 | 26.45 - 38.55 | 0.3729 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajooEngin
Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajoo Engin 522257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajooEngin (522257) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajooEngin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.
RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajooEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.
RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 69.23 |
| 20 day DMA | 66.86 |
| 35 day DMA | 66.81 |
| 50 day DMA | 70.04 |
| 100 day DMA | 80.89 |
| 150 day DMA | 92.17 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.9 | 67.18 |
| 12 day EMA | 67.56 | 67.78 | 67.5 |
| 20 day EMA | 67.72 | 67.87 | 67.71 |
| 35 day EMA | 69.5 | 69.69 | 69.71 |
| 50 day EMA | 71.08 | 71.27 | 71.35 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.85 | 66.52 |
| 12 day SMA | 69.23 | 69.06 | 68.57 |
| 20 day SMA | 66.86 | 66.77 | 66.55 |
| 35 day SMA | 66.81 | 66.99 | 67.13 |
| 50 day SMA | 70.04 | 70.4 | 70.76 |
| 100 day SMA | 80.89 | 81.27 | 81.64 |
| 150 day SMA | 92.17 | 92.56 | 92.94 |
| 200 day SMA | 101.29 | 101.46 | 101.63 |
Fundamentals, profit and EPS of Rajoo Engin 522257
EPS is 1.69 and PE is: 39.24
Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)
Debt: 0.32 in crores
Market capitalization: 1886.14
EPS is 1.50 and PE is: 44.21
Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)
Debt: 0.32 in crores
Market capitalization: 4432.43
Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


