RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522257
- 522257 Experts view
- Tomorrow's Movement 522257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajooEngin
Strong intraday Stock price targets for RajooEngin are 67.26 and 75.01
| Intraday Target 1 | 61.34 |
| Intraday Target 2 | 65.43 |
| Intraday Target 3 | 69.09 |
| Intraday Target 4 | 73.18 |
| Intraday Target 5 | 76.84 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 69.52 (8.32%) | 65.74 | 65.00 - 72.75 | 5.0138 times | Fri 02 January 2026 | 64.18 (1.05%) | 63.52 | 62.33 - 65.42 | 0.7475 times | Thu 01 January 2026 | 63.51 (-1%) | 66.99 | 63.05 - 66.99 | 0.3001 times | Wed 31 December 2025 | 64.15 (1.62%) | 63.14 | 62.69 - 64.74 | 0.4502 times | Tue 30 December 2025 | 63.13 (-1.14%) | 64.90 | 62.57 - 64.90 | 0.3562 times | Mon 29 December 2025 | 63.86 (3.55%) | 62.01 | 61.94 - 65.23 | 0.8933 times | Fri 26 December 2025 | 61.67 (-0.77%) | 62.15 | 60.42 - 64.75 | 0.8691 times | Wed 24 December 2025 | 62.15 (-2.46%) | 63.72 | 62.00 - 64.07 | 0.6275 times | Tue 23 December 2025 | 63.72 (-1.18%) | 64.94 | 63.18 - 64.95 | 0.3003 times | Mon 22 December 2025 | 64.48 (-0.92%) | 65.11 | 64.00 - 66.77 | 0.442 times | Fri 19 December 2025 | 65.08 (0.48%) | 64.40 | 64.28 - 67.20 | 0.6212 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 67.26 and 75.01
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 69.09 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 76.84 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 69.52 (8.32%) | 65.74 | 65.00 - 72.75 | 1.7742 times | Fri 02 January 2026 | 64.18 (4.07%) | 62.01 | 61.94 - 66.99 | 0.9722 times | Fri 26 December 2025 | 61.67 (-5.24%) | 65.11 | 60.42 - 66.77 | 0.7923 times | Fri 19 December 2025 | 65.08 (2.5%) | 63.26 | 61.84 - 71.17 | 1.3095 times | Fri 12 December 2025 | 63.49 (-9.08%) | 70.17 | 63.10 - 70.18 | 0.7465 times | Fri 05 December 2025 | 69.83 (-6%) | 77.95 | 67.50 - 77.95 | 0.7113 times | Fri 28 November 2025 | 74.29 (0.01%) | 76.73 | 70.11 - 78.30 | 1.5438 times | Fri 21 November 2025 | 74.28 (-9.17%) | 82.69 | 73.55 - 83.84 | 0.9998 times | Fri 14 November 2025 | 81.78 (-6.02%) | 88.83 | 81.31 - 88.95 | 0.5592 times | Fri 07 November 2025 | 87.02 (-1.05%) | 89.50 | 85.50 - 91.64 | 0.5911 times | Fri 31 October 2025 | 87.94 (-0.29%) | 87.25 | 84.80 - 93.14 | 1.002 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 65.93 and 76.35
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 68.2 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 69.52 (8.37%) | 66.99 | 62.33 - 72.75 | 0.212 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.4113 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.3651 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.5024 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 0.6888 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.4809 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 1.4863 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.6217 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 2.2001 times | Wed 30 April 2025 | 140.39 (42.96%) | 98.20 | 98.20 - 172.80 | 3.0314 times | Fri 28 March 2025 | 98.20 (-24.64%) | 134.00 | 93.05 - 134.00 | 3.1866 times |
Yearly price and charts RajooEngin
Strong yearly Stock price targets for RajooEngin 522257 are 65.93 and 76.35
| Yearly Target 1 | 57.78 |
| Yearly Target 2 | 63.65 |
| Yearly Target 3 | 68.2 |
| Yearly Target 4 | 74.07 |
| Yearly Target 5 | 78.62 |
Yearly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 69.52 (8.37%) | 66.99 | 62.33 - 72.75 | 0.0288 times | Wed 31 December 2025 | 64.15 (-72.75%) | 235.00 | 60.42 - 245.00 | 2.1684 times | Tue 31 December 2024 | 235.40 (10.72%) | 208.35 | 180.00 - 535.00 | 3.0919 times | Fri 29 December 2023 | 212.60 (628.08%) | 29.50 | 23.75 - 234.30 | 0.972 times | Fri 30 December 2022 | 29.20 (16.8%) | 25.70 | 24.50 - 44.90 | 0.7699 times | Fri 31 December 2021 | 25.00 (69.03%) | 15.00 | 14.47 - 35.50 | 0.83 times | Thu 31 December 2020 | 14.79 (47.9%) | 10.88 | 5.51 - 17.25 | 0.2251 times | Tue 31 December 2019 | 10.00 (-66.78%) | 30.20 | 9.80 - 43.95 | 0.5338 times | Mon 31 December 2018 | 30.10 (0%) | 33.30 | 26.45 - 38.55 | 0.3802 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajooEngin
Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajoo Engin 522257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajoo Engin 522257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajoo Engin 522257 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rajoo Engin 522257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.11
Tomorrow's movement Prediction of Rajoo Engin 522257 looks bullish. It has broken an important Moving average of 66.2 with high volumes
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajooEngin (522257) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajooEngin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajooEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajooEngin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajooEngin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and RajooEngin 522257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.
RajooEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 64.19 |
| 20 day DMA | 64.77 |
| 35 day DMA | 68.83 |
| 50 day DMA | 73.97 |
| 100 day DMA | 84.68 |
| 150 day DMA | 96.39 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 63.76 | 63.55 |
| 12 day EMA | 65.09 | 64.29 | 64.31 |
| 20 day EMA | 66.2 | 65.85 | 66.03 |
| 35 day EMA | 69.92 | 69.94 | 70.28 |
| 50 day EMA | 74.16 | 74.35 | 74.77 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 63.77 | 63.26 |
| 12 day SMA | 64.19 | 63.88 | 64.03 |
| 20 day SMA | 64.77 | 64.78 | 65.03 |
| 35 day SMA | 68.83 | 69.18 | 69.71 |
| 50 day SMA | 73.97 | 74.4 | 74.89 |
| 100 day SMA | 84.68 | 85.01 | 85.44 |
| 150 day SMA | 96.39 | 96.79 | 97.17 |
| 200 day SMA | 103.53 | 103.75 | 104.02 |
Fundamentals, profit and EPS of Rajoo Engin 522257
EPS is 1.69 and PE is: 41.14
Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)
Debt: 0.32 in crores
Market capitalization: 1886.14
EPS is 1.50 and PE is: 46.35
Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)
Debt: 0.32 in crores
Market capitalization: 4432.43
Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


