RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522257
- 522257 Experts view
- Tomorrow's Movement 522257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajooEngin
Strong intraday Stock price targets for RajooEngin are 65.99 and 70.5
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 66.99 |
| Intraday Target 3 | 69.5 |
| Intraday Target 4 | 71.5 |
| Intraday Target 5 | 74.01 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.99 (-2.4%) | 70.64 | 67.50 - 72.01 | 0.8167 times | Wed 03 December 2025 | 70.69 (-1.91%) | 72.07 | 70.03 - 72.23 | 0.4549 times | Tue 02 December 2025 | 72.07 (-1.03%) | 72.82 | 71.42 - 72.82 | 0.5934 times | Mon 01 December 2025 | 72.82 (-1.98%) | 77.95 | 72.70 - 77.95 | 0.4022 times | Fri 28 November 2025 | 74.29 (-3.49%) | 76.97 | 73.01 - 78.25 | 1.6322 times | Thu 27 November 2025 | 76.98 (3.41%) | 72.70 | 72.70 - 78.30 | 1.4266 times | Wed 26 November 2025 | 74.44 (2.39%) | 73.50 | 72.34 - 74.95 | 0.4772 times | Tue 25 November 2025 | 72.70 (2.26%) | 70.11 | 70.11 - 73.33 | 0.7073 times | Mon 24 November 2025 | 71.09 (-4.29%) | 76.73 | 70.50 - 76.73 | 2.8025 times | Fri 21 November 2025 | 74.28 (-2.13%) | 76.88 | 73.55 - 76.88 | 0.6871 times | Thu 20 November 2025 | 75.90 (-3.41%) | 78.15 | 75.11 - 79.30 | 1.5639 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 63.02 and 73.47
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 71.48 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.99 (-7.13%) | 77.95 | 67.50 - 77.95 | 0.4997 times | Fri 28 November 2025 | 74.29 (0.01%) | 76.73 | 70.11 - 78.30 | 1.5528 times | Fri 21 November 2025 | 74.28 (-9.17%) | 82.69 | 73.55 - 83.84 | 1.0057 times | Fri 14 November 2025 | 81.78 (-6.02%) | 88.83 | 81.31 - 88.95 | 0.5624 times | Fri 07 November 2025 | 87.02 (-1.05%) | 89.50 | 85.50 - 91.64 | 0.5945 times | Fri 31 October 2025 | 87.94 (-0.29%) | 87.25 | 84.80 - 93.14 | 1.0079 times | Thu 23 October 2025 | 88.20 (4.75%) | 84.00 | 83.06 - 91.50 | 0.32 times | Fri 17 October 2025 | 84.20 (-9.21%) | 90.67 | 83.56 - 91.86 | 0.9362 times | Fri 10 October 2025 | 92.74 (7.34%) | 88.00 | 85.90 - 95.25 | 2.2929 times | Fri 03 October 2025 | 86.40 (0.76%) | 84.15 | 80.01 - 86.88 | 1.228 times | Fri 26 September 2025 | 85.75 (-10.35%) | 95.70 | 84.00 - 97.30 | 2.2891 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 63.02 and 73.47
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 71.48 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.99 (-7.13%) | 77.95 | 67.50 - 77.95 | 0.0389 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.2895 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.3983 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 0.5461 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.3813 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 1.1785 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.4929 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 1.7444 times | Wed 30 April 2025 | 140.39 (42.96%) | 98.20 | 98.20 - 172.80 | 2.4035 times | Fri 28 March 2025 | 98.20 (-24.64%) | 134.00 | 93.05 - 134.00 | 2.5265 times | Fri 28 February 2025 | 130.30 (-25.05%) | 157.00 | 123.90 - 188.00 | 1.2541 times |
Yearly price and charts RajooEngin
Strong yearly Stock price targets for RajooEngin 522257 are -20.51 and 157
| Yearly Target 1 | -50.34 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 127.16333333333 |
| Yearly Target 4 | 186.83 |
| Yearly Target 5 | 304.66 |
Yearly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.99 (-70.69%) | 235.00 | 67.50 - 245.00 | 1.9002 times | Tue 31 December 2024 | 235.40 (10.72%) | 208.35 | 180.00 - 535.00 | 2.7724 times | Fri 29 December 2023 | 212.60 (628.08%) | 29.50 | 23.75 - 234.30 | 0.8715 times | Fri 30 December 2022 | 29.20 (16.8%) | 25.70 | 24.50 - 44.90 | 0.6903 times | Fri 31 December 2021 | 25.00 (69.03%) | 15.00 | 14.47 - 35.50 | 0.7442 times | Thu 31 December 2020 | 14.79 (47.9%) | 10.88 | 5.51 - 17.25 | 0.2018 times | Tue 31 December 2019 | 10.00 (-66.78%) | 30.20 | 9.80 - 43.95 | 0.4786 times | Mon 31 December 2018 | 30.10 (0%) | 33.30 | 26.45 - 38.55 | 0.3409 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajooEngin
Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajoo Engin 522257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 73 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajooEngin (522257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajooEngin in short term and the sell signal is strong.
RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajooEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.
RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 73.57 |
| 20 day DMA | 77.35 |
| 35 day DMA | 81.59 |
| 50 day DMA | 83.67 |
| 100 day DMA | 96.39 |
| 150 day DMA | 105.32 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 72.58 | 73.52 |
| 12 day EMA | 74.02 | 74.94 | 75.71 |
| 20 day EMA | 76.59 | 77.39 | 78.09 |
| 35 day EMA | 80.07 | 80.72 | 81.31 |
| 50 day EMA | 83.56 | 84.15 | 84.7 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 73.37 | 74.12 |
| 12 day SMA | 73.57 | 74.45 | 75.34 |
| 20 day SMA | 77.35 | 78.25 | 79.02 |
| 35 day SMA | 81.59 | 82.18 | 82.81 |
| 50 day SMA | 83.67 | 84.2 | 84.7 |
| 100 day SMA | 96.39 | 96.9 | 97.29 |
| 150 day SMA | 105.32 | 105.9 | 106.51 |
| 200 day SMA | 112.1 | 112.54 | 113.05 |
Fundamentals, profit and EPS of Rajoo Engin 522257
EPS is 1.69 and PE is: 40.82
Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)
Debt: 0.32 in crores
Market capitalization: 1886.14
EPS is 1.50 and PE is: 45.99
Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)
Debt: 0.32 in crores
Market capitalization: 4432.43
Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


