ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 51.43 and 56.17

Intraday Target 147.62
Intraday Target 250.49
Intraday Target 352.36
Intraday Target 455.23
Intraday Target 557.1

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Thu 02 April 2026 53.36 (2.26%) 51.20 49.49 - 54.23 0.873 times
Wed 01 April 2026 52.18 (11.97%) 48.30 48.25 - 52.68 0.5773 times
Mon 30 March 2026 46.60 (-8.29%) 50.00 46.00 - 50.11 2.1319 times
Fri 27 March 2026 50.81 (-6.53%) 51.90 50.55 - 54.79 1.3055 times
Wed 25 March 2026 54.36 (7.13%) 51.00 50.76 - 55.83 1.8434 times
Tue 24 March 2026 50.74 (-1.17%) 51.71 50.40 - 53.52 0.7871 times
Mon 23 March 2026 51.34 (-8.12%) 55.89 51.05 - 55.89 1.0818 times
Fri 20 March 2026 55.88 (-0.09%) 55.78 55.69 - 57.11 0.503 times
Thu 19 March 2026 55.93 (-3.49%) 57.00 55.82 - 58.56 0.3071 times
Wed 18 March 2026 57.95 (2.39%) 56.60 56.43 - 59.10 0.5899 times
Tue 17 March 2026 56.60 (-1.22%) 57.31 56.44 - 57.90 0.5701 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 49.68 and 57.91

Weekly Target 142.97
Weekly Target 248.16
Weekly Target 351.196666666667
Weekly Target 456.39
Weekly Target 559.43

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Thu 02 April 2026 53.36 (5.02%) 50.00 46.00 - 54.23 1.0972 times
Fri 27 March 2026 50.81 (-9.07%) 55.89 50.40 - 55.89 1.537 times
Fri 20 March 2026 55.88 (-2.43%) 57.01 55.17 - 59.10 0.9996 times
Fri 13 March 2026 57.27 (-6.88%) 60.71 56.25 - 63.00 1.0897 times
Fri 06 March 2026 61.50 (-1.57%) 58.01 57.72 - 62.20 0.661 times
Fri 27 February 2026 62.48 (-1.03%) 63.25 61.21 - 64.42 0.4785 times
Fri 20 February 2026 63.13 (-1.11%) 65.29 62.64 - 67.00 0.5694 times
Fri 13 February 2026 63.84 (-2.16%) 65.68 63.33 - 68.50 0.8464 times
Fri 06 February 2026 65.25 (3%) 63.51 58.70 - 67.03 1.576 times
Fri 30 January 2026 63.35 (-1.84%) 65.00 61.57 - 65.51 1.1453 times
Fri 23 January 2026 64.54 (-0.75%) 65.60 63.76 - 73.80 2.4673 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 50.81 and 56.79

Monthly Target 145.97
Monthly Target 249.66
Monthly Target 351.946666666667
Monthly Target 455.64
Monthly Target 557.93

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Thu 02 April 2026 53.36 (14.51%) 48.30 48.25 - 54.23 0.0661 times
Mon 30 March 2026 46.60 (-25.42%) 58.01 46.00 - 63.00 0.7351 times
Fri 27 February 2026 62.48 (-1.37%) 63.51 58.70 - 68.50 0.5164 times
Fri 30 January 2026 63.35 (-1.25%) 66.99 61.57 - 81.00 2.5714 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.6388 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.5671 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 0.7802 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 1.0698 times
Fri 29 August 2025 101.30 (-8.41%) 109.50 99.20 - 111.40 0.7468 times
Thu 31 July 2025 110.60 (1.37%) 109.45 105.10 - 146.10 2.3084 times
Mon 30 June 2025 109.10 (-17.57%) 131.05 108.80 - 132.70 0.9655 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 32.18 and 67.18

Yearly Target 125.12
Yearly Target 239.24
Yearly Target 360.12
Yearly Target 474.24
Yearly Target 595.12

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Thu 02 April 2026 53.36 (-16.82%) 66.99 46.00 - 81.00 0.3289 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.0958 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 2.9885 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.9394 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7441 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.8022 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2176 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5159 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3675 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajoo Engin 522257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.35

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajooEngin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajooEngin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajooEngin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.75 and RajooEngin 522257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 51.46
12 day DMA 53.59
20 day DMA 55.97
35 day DMA 59.4
50 day DMA 60.98
100 day DMA 65.87
150 day DMA 74.75
200 day DMA 84.95

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9451.2350.75
12 day EMA53.5453.5753.82
20 day EMA55.4255.6456
35 day EMA57.9858.2558.61
50 day EMA60.4960.7861.13

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4650.9450.77
12 day SMA53.5953.9154.59
20 day SMA55.9756.3356.84
35 day SMA59.459.8160.18
50 day SMA60.9861.2861.54
100 day SMA65.8766.2166.54
150 day SMA74.7575.1275.49
200 day SMA84.9585.3285.69

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 31.57

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 35.57

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top