ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 49.6 and 51.59

Intraday Target 149.12
Intraday Target 250.08
Intraday Target 351.113333333333
Intraday Target 452.07
Intraday Target 553.1

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Wed 12 August 2026 51.03 (-0.22%) 52.15 50.16 - 52.15 1.0753 times
Tue 11 August 2026 51.14 (-1.16%) 50.55 50.55 - 51.95 0.7693 times
Mon 10 August 2026 51.74 (-0.5%) 51.10 51.10 - 52.20 1.6421 times
Fri 07 August 2026 52.00 (0.52%) 52.49 51.06 - 52.49 0.9465 times
Thu 06 August 2026 51.73 (1.11%) 51.50 50.80 - 52.65 1.7097 times
Wed 05 August 2026 51.16 (-0.87%) 51.10 50.36 - 52.39 0.8022 times
Tue 04 August 2026 51.61 (-1.07%) 53.15 50.63 - 53.15 0.6659 times
Mon 03 August 2026 52.17 (-0.82%) 53.85 51.61 - 53.85 0.5682 times
Fri 31 July 2026 52.60 (1.54%) 52.79 51.00 - 52.99 0.9898 times
Thu 30 July 2026 51.80 (-0.37%) 53.49 51.25 - 53.49 0.831 times
Wed 29 July 2026 51.99 (-0.27%) 52.13 50.11 - 53.65 1.2549 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 49.58 and 51.62

Weekly Target 149.09
Weekly Target 250.06
Weekly Target 351.13
Weekly Target 452.1
Weekly Target 553.17

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Wed 12 August 2026 51.03 (-1.87%) 51.10 50.16 - 52.20 0.4298 times
Fri 07 August 2026 52.00 (-1.14%) 53.85 50.36 - 53.85 0.5785 times
Fri 31 July 2026 52.60 (-2.66%) 56.70 50.11 - 56.70 0.7435 times
Fri 24 July 2026 54.04 (7.95%) 50.00 48.12 - 58.93 1.5472 times
Fri 17 July 2026 50.06 (-0.24%) 50.00 48.85 - 51.09 0.6752 times
Fri 10 July 2026 50.18 (-4.38%) 50.71 49.10 - 51.70 0.6658 times
Fri 03 July 2026 52.48 (-3.46%) 54.49 50.50 - 54.49 1.8392 times
Thu 25 June 2026 54.36 (-1.82%) 55.80 54.00 - 59.20 1.2149 times
Fri 19 June 2026 55.37 (2.61%) 56.00 54.05 - 56.60 1.0632 times
Fri 12 June 2026 53.96 (-0.57%) 54.15 52.70 - 56.60 1.2427 times
Fri 05 June 2026 54.27 (-1.88%) 55.09 52.00 - 56.59 0.9494 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 48.75 and 52.44

Monthly Target 147.99
Monthly Target 249.51
Monthly Target 351.68
Monthly Target 453.2
Monthly Target 555.37

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Wed 12 August 2026 51.03 (-2.98%) 53.85 50.16 - 53.85 0.0732 times
Fri 31 July 2026 52.60 (-0.23%) 52.10 48.12 - 58.93 0.3083 times
Tue 30 June 2026 52.72 (-4.68%) 55.09 51.85 - 59.20 0.4133 times
Fri 29 May 2026 55.31 (-4.59%) 58.25 53.18 - 62.78 0.4405 times
Thu 30 April 2026 57.97 (24.4%) 48.30 48.25 - 74.82 1.213 times
Mon 30 March 2026 46.60 (-25.42%) 58.01 46.00 - 63.00 1.104 times
Fri 27 February 2026 62.48 (-1.37%) 63.51 58.70 - 68.50 0.7755 times
Fri 30 January 2026 63.35 (-1.25%) 66.99 61.57 - 81.00 3.8616 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.9593 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.8516 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 1.1717 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 31.02 and 66.02

Yearly Target 124.34
Yearly Target 237.69
Yearly Target 359.343333333333
Yearly Target 472.69
Yearly Target 594.34

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Wed 12 August 2026 51.03 (-20.45%) 66.99 46.00 - 81.00 0.4546 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.0655 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 2.9452 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.9258 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7333 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.7906 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2144 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5085 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3622 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajooEngin in short term and the sell signal is strong.

RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajooEngin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.7 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 51.53
12 day DMA 51.76
20 day DMA 52.26
35 day DMA 52.16
50 day DMA 52.82
100 day DMA 55.82
150 day DMA 58.74
200 day DMA 62.88

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA51.451.5951.82
12 day EMA51.7751.952.04
20 day EMA5252.152.2
35 day EMA52.5852.6752.76
50 day EMA52.9753.0553.13

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5351.5551.65
12 day SMA51.7652.0252.27
20 day SMA52.2652.2152.16
35 day SMA52.1652.352.43
50 day SMA52.8252.8952.98
100 day SMA55.8255.8855.97
150 day SMA58.7458.8258.9
200 day SMA62.8863.0563.23

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 30.2

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 34.02

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top