RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522257
- 522257 Experts view
- Tomorrow's Movement 522257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajooEngin
Strong intraday Stock price targets for RajooEngin are 64.86 and 67.21
| Intraday Target 1 | 63.24 |
| Intraday Target 2 | 64.13 |
| Intraday Target 3 | 65.586666666667 |
| Intraday Target 4 | 66.48 |
| Intraday Target 5 | 67.94 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.03 (-0.12%) | 64.90 | 64.69 - 67.04 | 0.1817 times | Wed 14 January 2026 | 65.11 (-1.99%) | 66.00 | 64.75 - 66.97 | 0.0871 times | Tue 13 January 2026 | 66.43 (-1.85%) | 68.45 | 65.94 - 68.84 | 0.1068 times | Mon 12 January 2026 | 67.68 (-0.68%) | 69.33 | 65.30 - 69.33 | 0.2737 times | Fri 09 January 2026 | 68.14 (-5.24%) | 70.50 | 67.05 - 71.66 | 0.3973 times | Thu 08 January 2026 | 71.91 (-4.21%) | 74.82 | 71.10 - 75.31 | 0.2841 times | Wed 07 January 2026 | 75.07 (-3.67%) | 79.26 | 72.25 - 80.40 | 1.2625 times | Tue 06 January 2026 | 77.93 (12.1%) | 69.94 | 69.45 - 81.00 | 5.8556 times | Mon 05 January 2026 | 69.52 (8.32%) | 65.74 | 65.00 - 72.75 | 1.35 times | Fri 02 January 2026 | 64.18 (1.05%) | 63.52 | 62.33 - 65.42 | 0.2013 times | Thu 01 January 2026 | 63.51 (-1%) | 66.99 | 63.05 - 66.99 | 0.0808 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 62.54 and 67.18
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 66.35 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.03 (-4.56%) | 69.33 | 64.69 - 69.33 | 0.416 times | Fri 09 January 2026 | 68.14 (6.17%) | 65.74 | 65.00 - 81.00 | 5.8622 times | Fri 02 January 2026 | 64.18 (4.07%) | 62.01 | 61.94 - 66.99 | 0.4739 times | Fri 26 December 2025 | 61.67 (-5.24%) | 65.11 | 60.42 - 66.77 | 0.3862 times | Fri 19 December 2025 | 65.08 (2.5%) | 63.26 | 61.84 - 71.17 | 0.6384 times | Fri 12 December 2025 | 63.49 (-9.08%) | 70.17 | 63.10 - 70.18 | 0.3639 times | Fri 05 December 2025 | 69.83 (-6%) | 77.95 | 67.50 - 77.95 | 0.3468 times | Fri 28 November 2025 | 74.29 (0.01%) | 76.73 | 70.11 - 78.30 | 0.7526 times | Fri 21 November 2025 | 74.28 (-9.17%) | 82.69 | 73.55 - 83.84 | 0.4874 times | Fri 14 November 2025 | 81.78 (-6.02%) | 88.83 | 81.31 - 88.95 | 0.2726 times | Fri 07 November 2025 | 87.02 (-1.05%) | 89.50 | 85.50 - 91.64 | 0.2882 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 54.35 and 73.02
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 69.453333333333 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.03 (1.37%) | 66.99 | 62.33 - 81.00 | 1.1801 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.3706 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.329 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.4527 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 0.6207 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.4333 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 1.3393 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.5602 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 1.9825 times | Wed 30 April 2025 | 140.39 (42.96%) | 98.20 | 98.20 - 172.80 | 2.7316 times | Fri 28 March 2025 | 98.20 (-24.64%) | 134.00 | 93.05 - 134.00 | 2.8714 times |
Yearly price and charts RajooEngin
Strong yearly Stock price targets for RajooEngin 522257 are 54.35 and 73.02
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 57.91 |
| Yearly Target 3 | 69.453333333333 |
| Yearly Target 4 | 76.58 |
| Yearly Target 5 | 88.12 |
Yearly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.03 (1.37%) | 66.99 | 62.33 - 81.00 | 0.1751 times | Wed 31 December 2025 | 64.15 (-72.75%) | 235.00 | 60.42 - 245.00 | 2.133 times | Tue 31 December 2024 | 235.40 (10.72%) | 208.35 | 180.00 - 535.00 | 3.0415 times | Fri 29 December 2023 | 212.60 (628.08%) | 29.50 | 23.75 - 234.30 | 0.9561 times | Fri 30 December 2022 | 29.20 (16.8%) | 25.70 | 24.50 - 44.90 | 0.7573 times | Fri 31 December 2021 | 25.00 (69.03%) | 15.00 | 14.47 - 35.50 | 0.8164 times | Thu 31 December 2020 | 14.79 (47.9%) | 10.88 | 5.51 - 17.25 | 0.2214 times | Tue 31 December 2019 | 10.00 (-66.78%) | 30.20 | 9.80 - 43.95 | 0.5251 times | Mon 31 December 2018 | 30.10 (0%) | 33.30 | 26.45 - 38.55 | 0.374 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajooEngin
Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajoo Engin 522257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajoo Engin 522257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.57
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajooEngin (522257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajooEngin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.
RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajooEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.
RajooEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 68.22 |
| 20 day DMA | 66.38 |
| 35 day DMA | 67.38 |
| 50 day DMA | 71.13 |
| 100 day DMA | 82.03 |
| 150 day DMA | 93.33 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 67.38 | 68.51 |
| 12 day EMA | 67.35 | 67.77 | 68.25 |
| 20 day EMA | 67.64 | 67.91 | 68.21 |
| 35 day EMA | 69.86 | 70.14 | 70.44 |
| 50 day EMA | 72.02 | 72.3 | 72.59 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 67.85 | 69.85 |
| 12 day SMA | 68.22 | 68.06 | 67.96 |
| 20 day SMA | 66.38 | 66.42 | 66.46 |
| 35 day SMA | 67.38 | 67.65 | 67.87 |
| 50 day SMA | 71.13 | 71.55 | 72 |
| 100 day SMA | 82.03 | 82.46 | 82.84 |
| 150 day SMA | 93.33 | 93.74 | 94.16 |
| 200 day SMA | 101.81 | 102 | 102.21 |
Fundamentals, profit and EPS of Rajoo Engin 522257
EPS is 1.69 and PE is: 38.48
Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)
Debt: 0.32 in crores
Market capitalization: 1886.14
EPS is 1.50 and PE is: 43.35
Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)
Debt: 0.32 in crores
Market capitalization: 4432.43
Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


