ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 63.37 and 68.02

Intraday Target 162.38
Intraday Target 264.35
Intraday Target 367.03
Intraday Target 469
Intraday Target 571.68

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Wed 21 January 2026 66.32 (-4.36%) 69.71 65.06 - 69.71 0.7008 times
Tue 20 January 2026 69.34 (1.48%) 70.00 65.45 - 73.80 2.4061 times
Mon 19 January 2026 68.33 (5.07%) 65.60 63.85 - 69.43 0.5989 times
Fri 16 January 2026 65.03 (-0.12%) 64.90 64.69 - 67.04 0.4409 times
Wed 14 January 2026 65.11 (-1.99%) 66.00 64.75 - 66.97 0.2114 times
Tue 13 January 2026 66.43 (-1.85%) 68.45 65.94 - 68.84 0.2592 times
Mon 12 January 2026 67.68 (-0.68%) 69.33 65.30 - 69.33 0.6644 times
Fri 09 January 2026 68.14 (-5.24%) 70.50 67.05 - 71.66 0.9644 times
Thu 08 January 2026 71.91 (-4.21%) 74.82 71.10 - 75.31 0.6895 times
Wed 07 January 2026 75.07 (-3.67%) 79.26 72.25 - 80.40 3.0644 times
Tue 06 January 2026 77.93 (12.1%) 69.94 69.45 - 81.00 14.2127 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 65.09 and 75.04

Weekly Target 158.04
Weekly Target 262.18
Weekly Target 367.99
Weekly Target 472.13
Weekly Target 577.94

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Wed 21 January 2026 66.32 (1.98%) 65.60 63.85 - 73.80 0.9138 times
Fri 16 January 2026 65.03 (-4.56%) 69.33 64.69 - 69.33 0.3886 times
Fri 09 January 2026 68.14 (6.17%) 65.74 65.00 - 81.00 5.4758 times
Fri 02 January 2026 64.18 (4.07%) 62.01 61.94 - 66.99 0.4427 times
Fri 26 December 2025 61.67 (-5.24%) 65.11 60.42 - 66.77 0.3608 times
Fri 19 December 2025 65.08 (2.5%) 63.26 61.84 - 71.17 0.5963 times
Fri 12 December 2025 63.49 (-9.08%) 70.17 63.10 - 70.18 0.3399 times
Fri 05 December 2025 69.83 (-6%) 77.95 67.50 - 77.95 0.3239 times
Fri 28 November 2025 74.29 (0.01%) 76.73 70.11 - 78.30 0.703 times
Fri 21 November 2025 74.28 (-9.17%) 82.69 73.55 - 83.84 0.4553 times
Fri 14 November 2025 81.78 (-6.02%) 88.83 81.31 - 88.95 0.2546 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 54.99 and 73.66

Monthly Target 151.21
Monthly Target 258.77
Monthly Target 369.883333333333
Monthly Target 477.44
Monthly Target 588.55

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Wed 21 January 2026 66.32 (3.38%) 66.99 62.33 - 81.00 1.3349 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.3641 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.3232 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 0.4447 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 0.6098 times
Fri 29 August 2025 101.30 (-8.41%) 109.50 99.20 - 111.40 0.4257 times
Thu 31 July 2025 110.60 (1.37%) 109.45 105.10 - 146.10 1.3158 times
Mon 30 June 2025 109.10 (-17.57%) 131.05 108.80 - 132.70 0.5504 times
Fri 30 May 2025 132.35 (-5.73%) 135.30 114.00 - 140.05 1.9477 times
Wed 30 April 2025 140.39 (42.96%) 98.20 98.20 - 172.80 2.6836 times
Fri 28 March 2025 98.20 (-24.64%) 134.00 93.05 - 134.00 2.821 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 54.99 and 73.66

Yearly Target 151.21
Yearly Target 258.77
Yearly Target 369.883333333333
Yearly Target 477.44
Yearly Target 588.55

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Wed 21 January 2026 66.32 (3.38%) 66.99 62.33 - 81.00 0.201 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.1267 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 3.0326 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.9533 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7551 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.814 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2208 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5235 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3729 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajooEngin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.

RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajooEngin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.42 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 66.83
12 day DMA 69.23
20 day DMA 66.86
35 day DMA 66.81
50 day DMA 70.04
100 day DMA 80.89
150 day DMA 92.17
200 day DMA 101.29

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3767.967.18
12 day EMA67.5667.7867.5
20 day EMA67.7267.8767.71
35 day EMA69.569.6969.71
50 day EMA71.0871.2771.35

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8366.8566.52
12 day SMA69.2369.0668.57
20 day SMA66.8666.7766.55
35 day SMA66.8166.9967.13
50 day SMA70.0470.470.76
100 day SMA80.8981.2781.64
150 day SMA92.1792.5692.94
200 day SMA101.29101.46101.63

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 39.24

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 44.21

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top