ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 67.26 and 75.01

Intraday Target 161.34
Intraday Target 265.43
Intraday Target 369.09
Intraday Target 473.18
Intraday Target 576.84

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Mon 05 January 2026 69.52 (8.32%) 65.74 65.00 - 72.75 5.0138 times
Fri 02 January 2026 64.18 (1.05%) 63.52 62.33 - 65.42 0.7475 times
Thu 01 January 2026 63.51 (-1%) 66.99 63.05 - 66.99 0.3001 times
Wed 31 December 2025 64.15 (1.62%) 63.14 62.69 - 64.74 0.4502 times
Tue 30 December 2025 63.13 (-1.14%) 64.90 62.57 - 64.90 0.3562 times
Mon 29 December 2025 63.86 (3.55%) 62.01 61.94 - 65.23 0.8933 times
Fri 26 December 2025 61.67 (-0.77%) 62.15 60.42 - 64.75 0.8691 times
Wed 24 December 2025 62.15 (-2.46%) 63.72 62.00 - 64.07 0.6275 times
Tue 23 December 2025 63.72 (-1.18%) 64.94 63.18 - 64.95 0.3003 times
Mon 22 December 2025 64.48 (-0.92%) 65.11 64.00 - 66.77 0.442 times
Fri 19 December 2025 65.08 (0.48%) 64.40 64.28 - 67.20 0.6212 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 67.26 and 75.01

Weekly Target 161.34
Weekly Target 265.43
Weekly Target 369.09
Weekly Target 473.18
Weekly Target 576.84

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Mon 05 January 2026 69.52 (8.32%) 65.74 65.00 - 72.75 1.7742 times
Fri 02 January 2026 64.18 (4.07%) 62.01 61.94 - 66.99 0.9722 times
Fri 26 December 2025 61.67 (-5.24%) 65.11 60.42 - 66.77 0.7923 times
Fri 19 December 2025 65.08 (2.5%) 63.26 61.84 - 71.17 1.3095 times
Fri 12 December 2025 63.49 (-9.08%) 70.17 63.10 - 70.18 0.7465 times
Fri 05 December 2025 69.83 (-6%) 77.95 67.50 - 77.95 0.7113 times
Fri 28 November 2025 74.29 (0.01%) 76.73 70.11 - 78.30 1.5438 times
Fri 21 November 2025 74.28 (-9.17%) 82.69 73.55 - 83.84 0.9998 times
Fri 14 November 2025 81.78 (-6.02%) 88.83 81.31 - 88.95 0.5592 times
Fri 07 November 2025 87.02 (-1.05%) 89.50 85.50 - 91.64 0.5911 times
Fri 31 October 2025 87.94 (-0.29%) 87.25 84.80 - 93.14 1.002 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 65.93 and 76.35

Monthly Target 157.78
Monthly Target 263.65
Monthly Target 368.2
Monthly Target 474.07
Monthly Target 578.62

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Mon 05 January 2026 69.52 (8.37%) 66.99 62.33 - 72.75 0.212 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.4113 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.3651 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 0.5024 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 0.6888 times
Fri 29 August 2025 101.30 (-8.41%) 109.50 99.20 - 111.40 0.4809 times
Thu 31 July 2025 110.60 (1.37%) 109.45 105.10 - 146.10 1.4863 times
Mon 30 June 2025 109.10 (-17.57%) 131.05 108.80 - 132.70 0.6217 times
Fri 30 May 2025 132.35 (-5.73%) 135.30 114.00 - 140.05 2.2001 times
Wed 30 April 2025 140.39 (42.96%) 98.20 98.20 - 172.80 3.0314 times
Fri 28 March 2025 98.20 (-24.64%) 134.00 93.05 - 134.00 3.1866 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 65.93 and 76.35

Yearly Target 157.78
Yearly Target 263.65
Yearly Target 368.2
Yearly Target 474.07
Yearly Target 578.62

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Mon 05 January 2026 69.52 (8.37%) 66.99 62.33 - 72.75 0.0288 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.1684 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 3.0919 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.972 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7699 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.83 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2251 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5338 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3802 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajoo Engin 522257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajoo Engin 522257 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rajoo Engin 522257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.11

Tomorrow's movement Prediction of Rajoo Engin 522257 looks bullish. It has broken an important Moving average of 66.2 with high volumes

Munafa value: 100 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajooEngin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajooEngin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajooEngin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.42 and RajooEngin 522257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 64.9
12 day DMA 64.19
20 day DMA 64.77
35 day DMA 68.83
50 day DMA 73.97
100 day DMA 84.68
150 day DMA 96.39
200 day DMA 103.53

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6863.7663.55
12 day EMA65.0964.2964.31
20 day EMA66.265.8566.03
35 day EMA69.9269.9470.28
50 day EMA74.1674.3574.77

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA64.963.7763.26
12 day SMA64.1963.8864.03
20 day SMA64.7764.7865.03
35 day SMA68.8369.1869.71
50 day SMA73.9774.474.89
100 day SMA84.6885.0185.44
150 day SMA96.3996.7997.17
200 day SMA103.53103.75104.02

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 41.14

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 46.35

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top