ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 54.14 and 55.47

Intraday Target 153.2
Intraday Target 253.74
Intraday Target 354.533333333333
Intraday Target 455.07
Intraday Target 555.86

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Fri 05 June 2026 54.27 (0.39%) 54.00 54.00 - 55.33 0.5692 times
Thu 04 June 2026 54.06 (-1.58%) 54.51 53.84 - 55.58 1.0817 times
Wed 03 June 2026 54.93 (0.57%) 52.00 52.00 - 56.59 1.0227 times
Tue 02 June 2026 54.62 (0.22%) 52.70 52.70 - 55.25 0.6466 times
Mon 01 June 2026 54.50 (-1.46%) 55.09 54.00 - 55.53 0.882 times
Fri 29 May 2026 55.31 (-2.05%) 56.01 54.50 - 56.96 1.0324 times
Wed 27 May 2026 56.47 (-1.67%) 57.02 56.15 - 57.20 1.1377 times
Tue 26 May 2026 57.43 (-0.54%) 59.00 57.30 - 59.01 0.9218 times
Mon 25 May 2026 57.74 (4.94%) 54.00 54.00 - 58.30 1.9551 times
Fri 22 May 2026 55.02 (-0.97%) 55.21 54.87 - 55.68 0.7509 times
Thu 21 May 2026 55.56 (1.72%) 55.30 54.87 - 55.86 0.4731 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 50.84 and 55.43

Weekly Target 149.7
Weekly Target 251.98
Weekly Target 354.286666666667
Weekly Target 456.57
Weekly Target 558.88

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Fri 05 June 2026 54.27 (-1.88%) 55.09 52.00 - 56.59 0.3689 times
Fri 29 May 2026 55.31 (0.53%) 54.00 54.00 - 59.01 0.443 times
Fri 22 May 2026 55.02 (-1.64%) 56.00 53.18 - 57.00 0.2551 times
Fri 15 May 2026 55.94 (-9.45%) 61.49 55.75 - 61.49 0.4089 times
Fri 08 May 2026 61.78 (6.57%) 58.25 55.40 - 62.78 1.2506 times
Thu 30 April 2026 57.97 (-18.4%) 73.40 57.20 - 73.40 2.8544 times
Fri 24 April 2026 71.04 (4.98%) 67.88 65.10 - 74.82 1.0803 times
Fri 17 April 2026 67.67 (7.45%) 61.70 60.48 - 69.23 0.7689 times
Fri 10 April 2026 62.98 (18.03%) 53.55 52.25 - 65.74 1.2575 times
Thu 02 April 2026 53.36 (5.02%) 50.00 46.00 - 54.23 1.3124 times
Fri 27 March 2026 50.81 (-9.07%) 55.89 50.40 - 55.89 1.8384 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 50.84 and 55.43

Monthly Target 149.7
Monthly Target 251.98
Monthly Target 354.286666666667
Monthly Target 456.57
Monthly Target 558.88

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 05 June 2026 54.27 (-1.88%) 55.09 52.00 - 56.59 0.0572 times
Fri 29 May 2026 55.31 (-4.59%) 58.25 53.18 - 62.78 0.3655 times
Thu 30 April 2026 57.97 (24.4%) 48.30 48.25 - 74.82 1.0064 times
Mon 30 March 2026 46.60 (-25.42%) 58.01 46.00 - 63.00 0.916 times
Fri 27 February 2026 62.48 (-1.37%) 63.51 58.70 - 68.50 0.6434 times
Fri 30 January 2026 63.35 (-1.25%) 66.99 61.57 - 81.00 3.204 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.7959 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.7066 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 0.9722 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 1.333 times
Fri 29 August 2025 101.30 (-8.41%) 109.50 99.20 - 111.40 0.9305 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 32.64 and 67.64

Yearly Target 125.42
Yearly Target 239.85
Yearly Target 360.423333333333
Yearly Target 474.85
Yearly Target 595.42

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 05 June 2026 54.27 (-15.4%) 66.99 46.00 - 81.00 0.4161 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.0747 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 2.9584 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.93 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7366 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.7941 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2154 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5107 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3638 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.66

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajooEngin in short term and the sell signal is strong.

RajooEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajooEngin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajooEngin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.74 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 54.48
12 day DMA 55.38
20 day DMA 56.03
35 day DMA 59.65
50 day DMA 58.61
100 day DMA 61.12
150 day DMA 65.33
200 day DMA 72.78

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6154.7855.14
12 day EMA55.3755.5755.85
20 day EMA56.2356.4456.69
35 day EMA57.0157.1757.35
50 day EMA58.0758.2258.39

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4854.6855.17
12 day SMA55.3855.4155.4
20 day SMA56.0356.356.54
35 day SMA59.6559.9760.22
50 day SMA58.6158.6458.72
100 day SMA61.1261.3661.51
150 day SMA65.3365.5665.81
200 day SMA72.7873.0273.26

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 32.11

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 36.18

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top