ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 54.89 and 58.64

Intraday Target 154.09
Intraday Target 255.68
Intraday Target 357.84
Intraday Target 459.43
Intraday Target 561.59

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Fri 13 March 2026 57.27 (-5.09%) 60.00 56.25 - 60.00 1.1003 times
Thu 12 March 2026 60.34 (0.12%) 59.51 58.26 - 61.00 0.4146 times
Wed 11 March 2026 60.27 (0.33%) 59.80 59.40 - 62.25 2.8588 times
Tue 10 March 2026 60.07 (1.95%) 63.00 58.80 - 63.00 0.8957 times
Mon 09 March 2026 58.92 (-4.2%) 60.71 58.27 - 60.71 0.6227 times
Fri 06 March 2026 61.50 (3.12%) 61.00 59.65 - 62.20 0.5476 times
Thu 05 March 2026 59.64 (2.09%) 58.42 58.00 - 60.00 0.5451 times
Wed 04 March 2026 58.42 (-3.28%) 58.06 57.72 - 59.50 1.4785 times
Mon 02 March 2026 60.40 (-3.33%) 58.01 58.01 - 61.39 1.003 times
Fri 27 February 2026 62.48 (-0.56%) 63.00 62.25 - 63.39 0.5337 times
Thu 26 February 2026 62.83 (-0.81%) 63.65 62.65 - 64.00 0.286 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 53.39 and 60.14

Weekly Target 152.09
Weekly Target 254.68
Weekly Target 358.84
Weekly Target 461.43
Weekly Target 565.59

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Fri 13 March 2026 57.27 (-6.88%) 60.71 56.25 - 63.00 0.4926 times
Fri 06 March 2026 61.50 (-1.57%) 58.01 57.72 - 62.20 0.2988 times
Fri 27 February 2026 62.48 (-1.03%) 63.25 61.21 - 64.42 0.2163 times
Fri 20 February 2026 63.13 (-1.11%) 65.29 62.64 - 67.00 0.2574 times
Fri 13 February 2026 63.84 (-2.16%) 65.68 63.33 - 68.50 0.3826 times
Fri 06 February 2026 65.25 (3%) 63.51 58.70 - 67.03 0.7125 times
Fri 30 January 2026 63.35 (-1.84%) 65.00 61.57 - 65.51 0.5178 times
Fri 23 January 2026 64.54 (-0.75%) 65.60 63.76 - 73.80 1.1155 times
Fri 16 January 2026 65.03 (-4.56%) 69.33 64.69 - 69.33 0.398 times
Fri 09 January 2026 68.14 (6.17%) 65.74 65.00 - 81.00 5.6084 times
Fri 02 January 2026 64.18 (4.07%) 62.01 61.94 - 66.99 0.4534 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 53.39 and 60.14

Monthly Target 152.09
Monthly Target 254.68
Monthly Target 358.84
Monthly Target 461.43
Monthly Target 565.59

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 13 March 2026 57.27 (-8.34%) 58.01 56.25 - 63.00 0.2499 times
Fri 27 February 2026 62.48 (-1.37%) 63.51 58.70 - 68.50 0.4953 times
Fri 30 January 2026 63.35 (-1.25%) 66.99 61.57 - 81.00 2.4666 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.6127 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.5439 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 0.7484 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 1.0262 times
Fri 29 August 2025 101.30 (-8.41%) 109.50 99.20 - 111.40 0.7164 times
Thu 31 July 2025 110.60 (1.37%) 109.45 105.10 - 146.10 2.2143 times
Mon 30 June 2025 109.10 (-17.57%) 131.05 108.80 - 132.70 0.9262 times
Fri 30 May 2025 132.35 (-5.73%) 135.30 114.00 - 140.05 3.2777 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 44.39 and 69.14

Yearly Target 140.09
Yearly Target 248.68
Yearly Target 364.84
Yearly Target 473.43
Yearly Target 589.59

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 13 March 2026 57.27 (-10.72%) 66.99 56.25 - 81.00 0.2847 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.1065 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 3.0037 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.9442 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7479 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.8063 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2187 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5186 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3694 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajoo Engin 522257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.61

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajooEngin in short term and the sell signal is strong.

RajooEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajooEngin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.73 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 59.37
12 day DMA 60.46
20 day DMA 61.84
35 day DMA 62.95
50 day DMA 64.58
100 day DMA 69.94
150 day DMA 78.78
200 day DMA 89.35

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2460.2360.18
12 day EMA60.3860.9561.06
20 day EMA61.3861.8161.97
35 day EMA62.6963.0163.17
50 day EMA63.9264.1964.35

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3760.2260.08
12 day SMA60.4660.8561
20 day SMA61.8462.2662.56
35 day SMA62.9563.2363.4
50 day SMA64.5864.7264.77
100 day SMA69.9470.2270.48
150 day SMA78.7879.1179.43
200 day SMA89.3589.6990.03

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 33.89

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 38.18

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top