ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 62.39 and 63.39

Intraday Target 162.14
Intraday Target 262.63
Intraday Target 363.136666666667
Intraday Target 463.63
Intraday Target 564.14

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Fri 20 February 2026 63.13 (-0.58%) 63.50 62.64 - 63.64 0.5134 times
Thu 19 February 2026 63.50 (-2.68%) 65.22 63.25 - 65.78 1.1054 times
Wed 18 February 2026 65.25 (-2.12%) 66.94 65.10 - 66.94 0.6606 times
Tue 17 February 2026 66.66 (2.81%) 64.84 64.42 - 67.00 0.6876 times
Mon 16 February 2026 64.84 (1.57%) 65.29 62.66 - 65.98 1.0545 times
Fri 13 February 2026 63.84 (-2.9%) 65.05 63.33 - 65.06 1.1549 times
Thu 12 February 2026 65.75 (-0.93%) 66.05 65.09 - 66.75 0.6609 times
Wed 11 February 2026 66.37 (-0.82%) 67.55 65.44 - 67.70 0.8829 times
Tue 10 February 2026 66.92 (-1.14%) 65.80 65.80 - 68.50 1.042 times
Mon 09 February 2026 67.69 (3.74%) 65.68 65.25 - 68.50 2.2377 times
Fri 06 February 2026 65.25 (-0.44%) 64.31 63.65 - 65.98 1.4626 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 60.71 and 65.07

Weekly Target 159.9
Weekly Target 261.51
Weekly Target 364.256666666667
Weekly Target 465.87
Weekly Target 568.62

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Fri 20 February 2026 63.13 (-1.11%) 65.29 62.64 - 67.00 0.2469 times
Fri 13 February 2026 63.84 (-2.16%) 65.68 63.33 - 68.50 0.367 times
Fri 06 February 2026 65.25 (3%) 63.51 58.70 - 67.03 0.6834 times
Fri 30 January 2026 63.35 (-1.84%) 65.00 61.57 - 65.51 0.4966 times
Fri 23 January 2026 64.54 (-0.75%) 65.60 63.76 - 73.80 1.0699 times
Fri 16 January 2026 65.03 (-4.56%) 69.33 64.69 - 69.33 0.3817 times
Fri 09 January 2026 68.14 (6.17%) 65.74 65.00 - 81.00 5.3793 times
Fri 02 January 2026 64.18 (4.07%) 62.01 61.94 - 66.99 0.4349 times
Fri 26 December 2025 61.67 (-5.24%) 65.11 60.42 - 66.77 0.3544 times
Fri 19 December 2025 65.08 (2.5%) 63.26 61.84 - 71.17 0.5858 times
Fri 12 December 2025 63.49 (-9.08%) 70.17 63.10 - 70.18 0.3339 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 56.02 and 65.82

Monthly Target 153.64
Monthly Target 258.39
Monthly Target 363.443333333333
Monthly Target 468.19
Monthly Target 573.24

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 20 February 2026 63.13 (-0.35%) 63.51 58.70 - 68.50 0.3295 times
Fri 30 January 2026 63.35 (-1.25%) 66.99 61.57 - 81.00 1.9033 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.4728 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.4197 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 0.5775 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 0.7918 times
Fri 29 August 2025 101.30 (-8.41%) 109.50 99.20 - 111.40 0.5528 times
Thu 31 July 2025 110.60 (1.37%) 109.45 105.10 - 146.10 1.7086 times
Mon 30 June 2025 109.10 (-17.57%) 131.05 108.80 - 132.70 0.7147 times
Fri 30 May 2025 132.35 (-5.73%) 135.30 114.00 - 140.05 2.5292 times
Wed 30 April 2025 140.39 (42.96%) 98.20 98.20 - 172.80 3.4848 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 49.77 and 72.07

Yearly Target 145.31
Yearly Target 254.22
Yearly Target 367.61
Yearly Target 476.52
Yearly Target 589.91

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 20 February 2026 63.13 (-1.59%) 66.99 58.70 - 81.00 0.2573 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.1131 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 3.0132 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.9472 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7503 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.8088 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2194 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5202 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3705 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajooEngin in short term and the sell signal is strong.

RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajooEngin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.69 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 64.68
12 day DMA 65.4
20 day DMA 64.47
35 day DMA 66.17
50 day DMA 65.61
100 day DMA 73.65
150 day DMA 84.42
200 day DMA 93.93

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2864.8565.52
12 day EMA64.865.165.39
20 day EMA65.0665.2665.44
35 day EMA65.2565.3765.48
50 day EMA65.6465.7465.83

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6864.8265.27
12 day SMA65.465.765.72
20 day SMA64.4764.5464.71
35 day SMA66.1766.1866.2
50 day SMA65.6165.6365.68
100 day SMA73.6573.974.17
150 day SMA84.4284.9585.4
200 day SMA93.9394.394.65

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 37.36

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 42.09

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top