ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 65.99 and 70.5

Intraday Target 164.99
Intraday Target 266.99
Intraday Target 369.5
Intraday Target 471.5
Intraday Target 574.01

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Thu 04 December 2025 68.99 (-2.4%) 70.64 67.50 - 72.01 0.8167 times
Wed 03 December 2025 70.69 (-1.91%) 72.07 70.03 - 72.23 0.4549 times
Tue 02 December 2025 72.07 (-1.03%) 72.82 71.42 - 72.82 0.5934 times
Mon 01 December 2025 72.82 (-1.98%) 77.95 72.70 - 77.95 0.4022 times
Fri 28 November 2025 74.29 (-3.49%) 76.97 73.01 - 78.25 1.6322 times
Thu 27 November 2025 76.98 (3.41%) 72.70 72.70 - 78.30 1.4266 times
Wed 26 November 2025 74.44 (2.39%) 73.50 72.34 - 74.95 0.4772 times
Tue 25 November 2025 72.70 (2.26%) 70.11 70.11 - 73.33 0.7073 times
Mon 24 November 2025 71.09 (-4.29%) 76.73 70.50 - 76.73 2.8025 times
Fri 21 November 2025 74.28 (-2.13%) 76.88 73.55 - 76.88 0.6871 times
Thu 20 November 2025 75.90 (-3.41%) 78.15 75.11 - 79.30 1.5639 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 63.02 and 73.47

Weekly Target 161.03
Weekly Target 265.01
Weekly Target 371.48
Weekly Target 475.46
Weekly Target 581.93

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Thu 04 December 2025 68.99 (-7.13%) 77.95 67.50 - 77.95 0.4997 times
Fri 28 November 2025 74.29 (0.01%) 76.73 70.11 - 78.30 1.5528 times
Fri 21 November 2025 74.28 (-9.17%) 82.69 73.55 - 83.84 1.0057 times
Fri 14 November 2025 81.78 (-6.02%) 88.83 81.31 - 88.95 0.5624 times
Fri 07 November 2025 87.02 (-1.05%) 89.50 85.50 - 91.64 0.5945 times
Fri 31 October 2025 87.94 (-0.29%) 87.25 84.80 - 93.14 1.0079 times
Thu 23 October 2025 88.20 (4.75%) 84.00 83.06 - 91.50 0.32 times
Fri 17 October 2025 84.20 (-9.21%) 90.67 83.56 - 91.86 0.9362 times
Fri 10 October 2025 92.74 (7.34%) 88.00 85.90 - 95.25 2.2929 times
Fri 03 October 2025 86.40 (0.76%) 84.15 80.01 - 86.88 1.228 times
Fri 26 September 2025 85.75 (-10.35%) 95.70 84.00 - 97.30 2.2891 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 63.02 and 73.47

Monthly Target 161.03
Monthly Target 265.01
Monthly Target 371.48
Monthly Target 475.46
Monthly Target 581.93

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Thu 04 December 2025 68.99 (-7.13%) 77.95 67.50 - 77.95 0.0389 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.2895 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 0.3983 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 0.5461 times
Fri 29 August 2025 101.30 (-8.41%) 109.50 99.20 - 111.40 0.3813 times
Thu 31 July 2025 110.60 (1.37%) 109.45 105.10 - 146.10 1.1785 times
Mon 30 June 2025 109.10 (-17.57%) 131.05 108.80 - 132.70 0.4929 times
Fri 30 May 2025 132.35 (-5.73%) 135.30 114.00 - 140.05 1.7444 times
Wed 30 April 2025 140.39 (42.96%) 98.20 98.20 - 172.80 2.4035 times
Fri 28 March 2025 98.20 (-24.64%) 134.00 93.05 - 134.00 2.5265 times
Fri 28 February 2025 130.30 (-25.05%) 157.00 123.90 - 188.00 1.2541 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are -20.51 and 157

Yearly Target 1-50.34
Yearly Target 29.33
Yearly Target 3127.16333333333
Yearly Target 4186.83
Yearly Target 5304.66

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Thu 04 December 2025 68.99 (-70.69%) 235.00 67.50 - 245.00 1.9002 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 2.7724 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.8715 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.6903 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.7442 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2018 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.4786 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3409 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 73 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajooEngin in short term and the sell signal is strong.

RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajooEngin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.88 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 71.77
12 day DMA 73.57
20 day DMA 77.35
35 day DMA 81.59
50 day DMA 83.67
100 day DMA 96.39
150 day DMA 105.32
200 day DMA 112.1

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3872.5873.52
12 day EMA74.0274.9475.71
20 day EMA76.5977.3978.09
35 day EMA80.0780.7281.31
50 day EMA83.5684.1584.7

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7773.3774.12
12 day SMA73.5774.4575.34
20 day SMA77.3578.2579.02
35 day SMA81.5982.1882.81
50 day SMA83.6784.284.7
100 day SMA96.3996.997.29
150 day SMA105.32105.9106.51
200 day SMA112.1112.54113.05

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 40.82

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 45.99

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top