ebook Munafa Stock Market Course + Intraday & FNO calls  

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 55.62 and 58.22

Intraday Target 153.56
Intraday Target 255.07
Intraday Target 356.16
Intraday Target 457.67
Intraday Target 558.76

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Fri 13 November 2026 56.58 (2.07%) 55.50 54.65 - 57.25 0.5861 times
Thu 12 November 2026 55.43 (-0.34%) 55.05 54.70 - 56.94 0.2506 times
Wed 11 November 2026 55.62 (-1.8%) 57.77 55.30 - 58.19 0.5679 times
Mon 09 November 2026 56.64 (8.24%) 58.00 55.73 - 58.00 0.3028 times
Fri 30 October 2026 52.33 (0.81%) 51.21 50.77 - 53.58 0.367 times
Thu 29 October 2026 51.91 (-0.38%) 52.90 51.63 - 52.90 0.4101 times
Wed 28 October 2026 52.11 (0.27%) 51.00 51.00 - 52.74 0.6155 times
Tue 27 October 2026 51.97 (-0.1%) 52.15 50.38 - 53.11 1.1591 times
Mon 26 October 2026 52.02 (-9.98%) 51.26 48.86 - 52.50 4.5945 times
Fri 23 October 2026 57.79 (0.84%) 57.31 54.32 - 59.48 1.1465 times
Thu 22 October 2026 57.31 (1.63%) 55.25 54.67 - 57.75 0.7639 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 53.85 and 57.39

Weekly Target 152.93
Weekly Target 254.76
Weekly Target 356.473333333333
Weekly Target 458.3
Weekly Target 560.01

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Fri 13 November 2026 56.58 (8.12%) 58.00 54.65 - 58.19 0.5017 times
Fri 30 October 2026 52.33 (-9.45%) 51.26 48.86 - 53.58 2.0998 times
Fri 23 October 2026 57.79 (-3.7%) 60.20 53.88 - 60.53 1.188 times
Fri 16 October 2026 60.01 (5.5%) 61.40 57.81 - 63.06 1.1581 times
Tue 06 October 2026 56.88 (7.44%) 54.40 53.28 - 57.50 1.0945 times
Thu 01 October 2026 52.94 (-1.51%) 53.90 51.55 - 55.70 0.5868 times
Fri 25 September 2026 53.75 (1.57%) 53.97 51.50 - 55.95 0.6352 times
Fri 18 September 2026 52.92 (-4.63%) 55.20 51.48 - 56.15 0.6755 times
Fri 11 September 2026 55.49 (7.94%) 53.50 52.50 - 57.00 0.9837 times
Fri 04 September 2026 51.41 (4.34%) 49.05 46.90 - 51.41 1.0768 times
Fri 28 August 2026 49.27 (-2.71%) 50.79 48.66 - 50.96 0.6273 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 53.85 and 57.39

Monthly Target 152.93
Monthly Target 254.76
Monthly Target 356.473333333333
Monthly Target 458.3
Monthly Target 560.01

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 13 November 2026 56.58 (8.12%) 58.00 54.65 - 58.19 0.093 times
Fri 30 October 2026 52.33 (-2.17%) 53.00 48.86 - 63.06 1.0708 times
Tue 29 September 2026 53.49 (10.2%) 47.30 46.90 - 57.00 0.6559 times
Mon 31 August 2026 48.54 (-7.72%) 53.85 47.00 - 53.85 0.4354 times
Fri 31 July 2026 52.60 (-0.23%) 52.10 48.12 - 58.93 0.5612 times
Tue 30 June 2026 52.72 (-4.68%) 55.09 51.85 - 59.20 0.7524 times
Fri 29 May 2026 55.31 (-4.59%) 58.25 53.18 - 62.78 0.8019 times
Thu 30 April 2026 57.97 (24.4%) 48.30 48.25 - 74.82 2.2081 times
Mon 30 March 2026 46.60 (-25.42%) 58.01 46.00 - 63.00 2.0097 times
Fri 27 February 2026 62.48 (-1.37%) 63.51 58.70 - 68.50 1.4117 times
Fri 30 January 2026 63.35 (-1.25%) 66.99 61.57 - 81.00 7.0298 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 33.79 and 68.79

Yearly Target 126.19
Yearly Target 241.39
Yearly Target 361.193333333333
Yearly Target 476.39
Yearly Target 596.19

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 13 November 2026 56.58 (-11.8%) 66.99 46.00 - 81.00 0.5156 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.0507 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 2.9241 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.9192 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7281 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.7849 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2129 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5048 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3596 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajoo Engin 522257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.32

Munafa value: 70 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajooEngin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajooEngin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajooEngin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.39 and RajooEngin 522257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 55.32
12 day DMA 54.68
20 day DMA 56.53
35 day DMA 55.51
50 day DMA 53.97
100 day DMA 53.25
150 day DMA 55.04
200 day DMA 57.19

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4654.954.64
12 day EMA55.2955.0654.99
20 day EMA55.3255.1955.16
35 day EMA54.7454.6354.58
50 day EMA53.8553.7453.67

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3254.3953.72
12 day SMA54.6854.9655.35
20 day SMA56.5356.3556.25
35 day SMA55.5155.4355.39
50 day SMA53.9753.8653.76
100 day SMA53.2553.2353.21
150 day SMA55.0455.0355.05
200 day SMA57.1957.2957.36

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 33.48

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 37.72

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top