ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 64.91 and 74.24

Intraday Target 157.67
Intraday Target 262.82
Intraday Target 366.996666666667
Intraday Target 472.15
Intraday Target 576.33

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Mon 15 December 2025 67.98 (7.07%) 63.26 61.84 - 71.17 3.1183 times
Fri 12 December 2025 63.49 (-2.02%) 65.58 63.10 - 65.89 1.1129 times
Thu 11 December 2025 64.80 (0.86%) 66.00 63.53 - 66.00 0.3556 times
Wed 10 December 2025 64.25 (-2.89%) 66.67 64.11 - 66.99 0.4423 times
Tue 09 December 2025 66.16 (-0.79%) 66.50 64.25 - 66.95 0.9993 times
Mon 08 December 2025 66.69 (-4.5%) 70.17 66.41 - 70.18 0.8403 times
Fri 05 December 2025 69.83 (1.22%) 68.99 68.99 - 71.80 1.0781 times
Thu 04 December 2025 68.99 (-2.4%) 70.64 67.50 - 72.01 0.8991 times
Wed 03 December 2025 70.69 (-1.91%) 72.07 70.03 - 72.23 0.5007 times
Tue 02 December 2025 72.07 (-1.03%) 72.82 71.42 - 72.82 0.6533 times
Mon 01 December 2025 72.82 (-1.98%) 77.95 72.70 - 77.95 0.4428 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 64.91 and 74.24

Weekly Target 157.67
Weekly Target 262.82
Weekly Target 366.996666666667
Weekly Target 472.15
Weekly Target 576.33

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Mon 15 December 2025 67.98 (7.07%) 63.26 61.84 - 71.17 0.7736 times
Fri 12 December 2025 63.49 (-9.08%) 70.17 63.10 - 70.18 0.9304 times
Fri 05 December 2025 69.83 (-6%) 77.95 67.50 - 77.95 0.8866 times
Fri 28 November 2025 74.29 (0.01%) 76.73 70.11 - 78.30 1.9242 times
Fri 21 November 2025 74.28 (-9.17%) 82.69 73.55 - 83.84 1.2462 times
Fri 14 November 2025 81.78 (-6.02%) 88.83 81.31 - 88.95 0.6969 times
Fri 07 November 2025 87.02 (-1.05%) 89.50 85.50 - 91.64 0.7367 times
Fri 31 October 2025 87.94 (-0.29%) 87.25 84.80 - 93.14 1.2489 times
Thu 23 October 2025 88.20 (4.75%) 84.00 83.06 - 91.50 0.3965 times
Fri 17 October 2025 84.20 (-9.21%) 90.67 83.56 - 91.86 1.16 times
Fri 10 October 2025 92.74 (7.34%) 88.00 85.90 - 95.25 2.8413 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 56.86 and 72.97

Monthly Target 153.15
Monthly Target 260.56
Monthly Target 369.256666666667
Monthly Target 476.67
Monthly Target 585.37

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Mon 15 December 2025 67.98 (-8.49%) 77.95 61.84 - 77.95 0.1609 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.2859 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 0.3934 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 0.5395 times
Fri 29 August 2025 101.30 (-8.41%) 109.50 99.20 - 111.40 0.3766 times
Thu 31 July 2025 110.60 (1.37%) 109.45 105.10 - 146.10 1.164 times
Mon 30 June 2025 109.10 (-17.57%) 131.05 108.80 - 132.70 0.4869 times
Fri 30 May 2025 132.35 (-5.73%) 135.30 114.00 - 140.05 1.7231 times
Wed 30 April 2025 140.39 (42.96%) 98.20 98.20 - 172.80 2.3741 times
Fri 28 March 2025 98.20 (-24.64%) 134.00 93.05 - 134.00 2.4956 times
Fri 28 February 2025 130.30 (-25.05%) 157.00 123.90 - 188.00 1.2387 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are -26.67 and 156.49

Yearly Target 1-58.22
Yearly Target 24.88
Yearly Target 3124.94
Yearly Target 4188.04
Yearly Target 5308.1

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Mon 15 December 2025 67.98 (-71.12%) 235.00 61.84 - 245.00 1.9146 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 2.7658 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.8695 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.6887 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.7424 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2014 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.4775 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3401 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajoo Engin 522257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajoo Engin 522257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.84

Munafa value: 65 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajooEngin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajooEngin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajooEngin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.61 and RajooEngin 522257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 65.34
12 day DMA 68.51
20 day DMA 71.28
35 day DMA 77.38
50 day DMA 80.58
100 day DMA 91.75
150 day DMA 102.12
200 day DMA 108.62

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2265.3466.27
12 day EMA68.4568.5369.45
20 day EMA71.2171.5572.4
35 day EMA75.2675.6976.41
50 day EMA79.5279.9980.66

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3465.0866.35
12 day SMA68.5169.2670.17
20 day SMA71.2871.9572.86
35 day SMA77.3877.9578.74
50 day SMA80.5880.8681.28
100 day SMA91.7592.4493.1
150 day SMA102.12102.49102.92
200 day SMA108.62109.03109.5

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 40.22

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 45.32

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top