ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 64.86 and 67.21

Intraday Target 163.24
Intraday Target 264.13
Intraday Target 365.586666666667
Intraday Target 466.48
Intraday Target 567.94

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Fri 16 January 2026 65.03 (-0.12%) 64.90 64.69 - 67.04 0.1817 times
Wed 14 January 2026 65.11 (-1.99%) 66.00 64.75 - 66.97 0.0871 times
Tue 13 January 2026 66.43 (-1.85%) 68.45 65.94 - 68.84 0.1068 times
Mon 12 January 2026 67.68 (-0.68%) 69.33 65.30 - 69.33 0.2737 times
Fri 09 January 2026 68.14 (-5.24%) 70.50 67.05 - 71.66 0.3973 times
Thu 08 January 2026 71.91 (-4.21%) 74.82 71.10 - 75.31 0.2841 times
Wed 07 January 2026 75.07 (-3.67%) 79.26 72.25 - 80.40 1.2625 times
Tue 06 January 2026 77.93 (12.1%) 69.94 69.45 - 81.00 5.8556 times
Mon 05 January 2026 69.52 (8.32%) 65.74 65.00 - 72.75 1.35 times
Fri 02 January 2026 64.18 (1.05%) 63.52 62.33 - 65.42 0.2013 times
Thu 01 January 2026 63.51 (-1%) 66.99 63.05 - 66.99 0.0808 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 62.54 and 67.18

Weekly Target 161.71
Weekly Target 263.37
Weekly Target 366.35
Weekly Target 468.01
Weekly Target 570.99

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Fri 16 January 2026 65.03 (-4.56%) 69.33 64.69 - 69.33 0.416 times
Fri 09 January 2026 68.14 (6.17%) 65.74 65.00 - 81.00 5.8622 times
Fri 02 January 2026 64.18 (4.07%) 62.01 61.94 - 66.99 0.4739 times
Fri 26 December 2025 61.67 (-5.24%) 65.11 60.42 - 66.77 0.3862 times
Fri 19 December 2025 65.08 (2.5%) 63.26 61.84 - 71.17 0.6384 times
Fri 12 December 2025 63.49 (-9.08%) 70.17 63.10 - 70.18 0.3639 times
Fri 05 December 2025 69.83 (-6%) 77.95 67.50 - 77.95 0.3468 times
Fri 28 November 2025 74.29 (0.01%) 76.73 70.11 - 78.30 0.7526 times
Fri 21 November 2025 74.28 (-9.17%) 82.69 73.55 - 83.84 0.4874 times
Fri 14 November 2025 81.78 (-6.02%) 88.83 81.31 - 88.95 0.2726 times
Fri 07 November 2025 87.02 (-1.05%) 89.50 85.50 - 91.64 0.2882 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 54.35 and 73.02

Monthly Target 150.78
Monthly Target 257.91
Monthly Target 369.453333333333
Monthly Target 476.58
Monthly Target 588.12

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 16 January 2026 65.03 (1.37%) 66.99 62.33 - 81.00 1.1801 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.3706 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.329 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 0.4527 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 0.6207 times
Fri 29 August 2025 101.30 (-8.41%) 109.50 99.20 - 111.40 0.4333 times
Thu 31 July 2025 110.60 (1.37%) 109.45 105.10 - 146.10 1.3393 times
Mon 30 June 2025 109.10 (-17.57%) 131.05 108.80 - 132.70 0.5602 times
Fri 30 May 2025 132.35 (-5.73%) 135.30 114.00 - 140.05 1.9825 times
Wed 30 April 2025 140.39 (42.96%) 98.20 98.20 - 172.80 2.7316 times
Fri 28 March 2025 98.20 (-24.64%) 134.00 93.05 - 134.00 2.8714 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 54.35 and 73.02

Yearly Target 150.78
Yearly Target 257.91
Yearly Target 369.453333333333
Yearly Target 476.58
Yearly Target 588.12

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 16 January 2026 65.03 (1.37%) 66.99 62.33 - 81.00 0.1751 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.133 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 3.0415 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.9561 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7573 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.8164 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2214 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5251 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.374 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.57

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajooEngin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.

RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajooEngin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.85 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 66.48
12 day DMA 68.22
20 day DMA 66.38
35 day DMA 67.38
50 day DMA 71.13
100 day DMA 82.03
150 day DMA 93.33
200 day DMA 101.81

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA66.667.3868.51
12 day EMA67.3567.7768.25
20 day EMA67.6467.9168.21
35 day EMA69.8670.1470.44
50 day EMA72.0272.372.59

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4867.8569.85
12 day SMA68.2268.0667.96
20 day SMA66.3866.4266.46
35 day SMA67.3867.6567.87
50 day SMA71.1371.5572
100 day SMA82.0382.4682.84
150 day SMA93.3393.7494.16
200 day SMA101.81102102.21

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 38.48

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 43.35

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top