ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong intraday Stock price targets for RajooEngin are 49.52 and 52.9

Intraday Target 146.8
Intraday Target 248.86
Intraday Target 350.18
Intraday Target 452.24
Intraday Target 553.56

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Mon 20 July 2026 50.92 (1.72%) 50.00 48.12 - 51.50 1.3785 times
Fri 17 July 2026 50.06 (-0.02%) 48.85 48.85 - 51.00 1.1401 times
Thu 16 July 2026 50.07 (0%) 50.93 49.70 - 51.00 0.371 times
Wed 15 July 2026 50.07 (0.04%) 50.05 49.00 - 50.90 1.3933 times
Tue 14 July 2026 50.05 (-0.2%) 51.09 49.52 - 51.09 0.6288 times
Mon 13 July 2026 50.15 (-0.06%) 50.00 50.00 - 50.90 0.8077 times
Fri 10 July 2026 50.18 (0.3%) 50.92 49.55 - 50.92 1.0343 times
Thu 09 July 2026 50.03 (-0.08%) 50.10 49.11 - 51.29 0.7642 times
Wed 08 July 2026 50.07 (-0.3%) 51.48 49.10 - 51.70 1.3279 times
Tue 07 July 2026 50.22 (-4.31%) 50.71 49.80 - 50.87 1.154 times
Fri 03 July 2026 52.48 (0.06%) 51.40 51.40 - 53.25 1.2487 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 49.52 and 52.9

Weekly Target 146.8
Weekly Target 248.86
Weekly Target 350.18
Weekly Target 452.24
Weekly Target 553.56

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Mon 20 July 2026 50.92 (1.72%) 50.00 48.12 - 51.50 0.2219 times
Fri 17 July 2026 50.06 (-0.24%) 50.00 48.85 - 51.09 0.6988 times
Fri 10 July 2026 50.18 (-4.38%) 50.71 49.10 - 51.70 0.6891 times
Fri 03 July 2026 52.48 (-3.46%) 54.49 50.50 - 54.49 1.9036 times
Thu 25 June 2026 54.36 (-1.82%) 55.80 54.00 - 59.20 1.2575 times
Fri 19 June 2026 55.37 (2.61%) 56.00 54.05 - 56.60 1.1004 times
Fri 12 June 2026 53.96 (-0.57%) 54.15 52.70 - 56.60 1.2862 times
Fri 05 June 2026 54.27 (-1.88%) 55.09 52.00 - 56.59 0.9827 times
Fri 29 May 2026 55.31 (0.53%) 54.00 54.00 - 59.01 1.1802 times
Fri 22 May 2026 55.02 (-1.64%) 56.00 53.18 - 57.00 0.6796 times
Fri 15 May 2026 55.94 (-9.45%) 61.49 55.75 - 61.49 1.0894 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 46.7 and 52.35

Monthly Target 145.29
Monthly Target 248.1
Monthly Target 350.936666666667
Monthly Target 453.75
Monthly Target 556.59

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Mon 20 July 2026 50.92 (-3.41%) 52.10 48.12 - 53.77 0.1439 times
Tue 30 June 2026 52.72 (-4.68%) 55.09 51.85 - 59.20 0.3775 times
Fri 29 May 2026 55.31 (-4.59%) 58.25 53.18 - 62.78 0.4023 times
Thu 30 April 2026 57.97 (24.4%) 48.30 48.25 - 74.82 1.1079 times
Mon 30 March 2026 46.60 (-25.42%) 58.01 46.00 - 63.00 1.0084 times
Fri 27 February 2026 62.48 (-1.37%) 63.51 58.70 - 68.50 0.7083 times
Fri 30 January 2026 63.35 (-1.25%) 66.99 61.57 - 81.00 3.5273 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.8762 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.7778 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 1.0702 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 1.4674 times

 monthly chart RajooEngin

Yearly price and charts RajooEngin

Strong yearly Stock price targets for RajooEngin 522257 are 30.96 and 65.96

Yearly Target 124.31
Yearly Target 237.61
Yearly Target 359.306666666667
Yearly Target 472.61
Yearly Target 594.31

Yearly price and volumes Rajoo Engin

Date Closing Open Range Volume
Mon 20 July 2026 50.92 (-20.62%) 66.99 46.00 - 81.00 0.4427 times
Wed 31 December 2025 64.15 (-72.75%) 235.00 60.42 - 245.00 2.0683 times
Tue 31 December 2024 235.40 (10.72%) 208.35 180.00 - 535.00 2.9492 times
Fri 29 December 2023 212.60 (628.08%) 29.50 23.75 - 234.30 0.9271 times
Fri 30 December 2022 29.20 (16.8%) 25.70 24.50 - 44.90 0.7343 times
Fri 31 December 2021 25.00 (69.03%) 15.00 14.47 - 35.50 0.7917 times
Thu 31 December 2020 14.79 (47.9%) 10.88 5.51 - 17.25 0.2147 times
Tue 31 December 2019 10.00 (-66.78%) 30.20 9.80 - 43.95 0.5092 times
Mon 31 December 2018 30.10 (0%) 33.30 26.45 - 38.55 0.3627 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RajooEngin

Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajoo Engin 522257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajoo Engin 522257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngin (522257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajooEngin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajooEngin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.22 and RajooEngin 522257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.

RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 50.23
12 day DMA 50.56
20 day DMA 52.14
35 day DMA 53.05
50 day DMA 54.19
100 day DMA 57.29
150 day DMA 60.1
200 day DMA 65.87

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4150.1550.19
12 day EMA50.8950.8851.03
20 day EMA51.6651.7451.92
35 day EMA52.9153.0353.2
50 day EMA54.154.2354.4

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2350.0850.1
12 day SMA50.5650.6450.86
20 day SMA52.1452.3352.57
35 day SMA53.0553.2153.42
50 day SMA54.1954.3554.47
100 day SMA57.2957.4557.59
150 day SMA60.160.2260.35
200 day SMA65.8766.0866.31

Fundamentals, profit and EPS of Rajoo Engin 522257

EPS is 1.69 and PE is: 30.13

Last quarter profit: (December 2024 quarter) 8.89 crores (55.69%)

Debt: 0.32 in crores

Market capitalization: 1886.14

EPS is 1.50 and PE is: 33.95

Last quarter profit: (September 2024 quarter) 7.24 crores (36.86%)

Debt: 0.32 in crores

Market capitalization: 4432.43

Videos related to: RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top