MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 744.03 and 759.23
| Intraday Target 1 | 740.45 |
| Intraday Target 2 | 747.6 |
| Intraday Target 3 | 755.65 |
| Intraday Target 4 | 762.8 |
| Intraday Target 5 | 770.85 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 754.75 (0.67%) | 763.70 | 748.50 - 763.70 | 0.2852 times | Wed 12 August 2026 | 749.75 (-3.71%) | 776.30 | 745.90 - 776.30 | 0.8503 times | Tue 11 August 2026 | 778.60 (0.65%) | 762.05 | 762.05 - 780.75 | 0.4314 times | Mon 10 August 2026 | 773.55 (-0.12%) | 770.00 | 751.10 - 781.15 | 1.3769 times | Fri 07 August 2026 | 774.50 (-0.05%) | 760.00 | 752.60 - 780.25 | 0.6235 times | Thu 06 August 2026 | 774.90 (0.87%) | 762.95 | 735.10 - 816.80 | 3.3096 times | Wed 05 August 2026 | 768.20 (-0.91%) | 774.75 | 764.05 - 800.00 | 1.0155 times | Tue 04 August 2026 | 775.25 (-0.76%) | 796.40 | 773.50 - 796.40 | 0.7711 times | Mon 03 August 2026 | 781.20 (4.13%) | 760.00 | 760.00 - 793.10 | 0.4566 times | Fri 31 July 2026 | 750.25 (-2.33%) | 767.45 | 744.60 - 770.75 | 0.8798 times | Thu 30 July 2026 | 768.15 (-3.69%) | 796.15 | 766.85 - 796.20 | 1.3262 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 732.7 and 767.95
| Weekly Target 1 | 725.35 |
| Weekly Target 2 | 740.05 |
| Weekly Target 3 | 760.6 |
| Weekly Target 4 | 775.3 |
| Weekly Target 5 | 795.85 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 754.75 (-2.55%) | 770.00 | 745.90 - 781.15 | 0.4829 times | Fri 07 August 2026 | 774.50 (3.23%) | 760.00 | 735.10 - 816.80 | 1.0131 times | Fri 31 July 2026 | 750.25 (-4.93%) | 789.15 | 744.60 - 833.60 | 0.6733 times | Fri 24 July 2026 | 789.15 (0.51%) | 785.45 | 771.20 - 811.80 | 0.465 times | Fri 17 July 2026 | 785.15 (-5.73%) | 850.00 | 762.30 - 867.00 | 0.867 times | Fri 10 July 2026 | 832.90 (-5.91%) | 892.70 | 806.40 - 892.70 | 0.6845 times | Fri 03 July 2026 | 885.25 (11.88%) | 786.05 | 785.45 - 906.35 | 1.7216 times | Thu 25 June 2026 | 791.25 (-4.35%) | 831.35 | 780.25 - 831.40 | 0.5867 times | Fri 19 June 2026 | 827.25 (4.15%) | 799.00 | 791.95 - 847.95 | 0.8964 times | Fri 12 June 2026 | 794.25 (8.31%) | 732.30 | 715.20 - 848.00 | 2.6096 times | Fri 05 June 2026 | 733.30 (-2.91%) | 755.30 | 722.20 - 779.10 | 1.278 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 704.08 and 785.78
| Monthly Target 1 | 687.18 |
| Monthly Target 2 | 720.97 |
| Monthly Target 3 | 768.88333333333 |
| Monthly Target 4 | 802.67 |
| Monthly Target 5 | 850.58 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 754.75 (0.6%) | 760.00 | 735.10 - 816.80 | 0.2747 times | Fri 31 July 2026 | 750.25 (-12.92%) | 870.20 | 744.60 - 906.35 | 0.6188 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.1774 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.7077 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.3714 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.4999 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 1.8843 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.6436 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.2327 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.5895 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.4054 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 613.28 and 1047.83
| Yearly Target 1 | 276.42 |
| Yearly Target 2 | 515.58 |
| Yearly Target 3 | 710.96666666667 |
| Yearly Target 4 | 950.13 |
| Yearly Target 5 | 1145.52 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 754.75 (52.26%) | 499.55 | 471.80 - 906.35 | 0.7516 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6369 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 0.9565 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 0.9782 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.6712 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.1781 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.5028 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.2879 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0368 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 772.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mayur Uniq 522249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.8
Munafa value: 0 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 780 and price is deviating by 17 points
Upper Bollinger band is at 814 and lower is at 747, while middle bands are at 764 and 797
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MayurUniq in short term and the sell signal is strong.
MayurUniq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MayurUniq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MayurUniq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.6 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 766.23 |
| 12 day DMA | 770.55 |
| 20 day DMA | 779.98 |
| 35 day DMA | 805.01 |
| 50 day DMA | 799.86 |
| 100 day DMA | 695.59 |
| 150 day DMA | 639.53 |
| 200 day DMA | 606.51 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.88 | 766.95 | 775.55 |
| 12 day EMA | 772.22 | 775.39 | 780.05 |
| 20 day EMA | 780.41 | 783.11 | 786.62 |
| 35 day EMA | 785.17 | 786.96 | 789.15 |
| 50 day EMA | 792.48 | 794.02 | 795.83 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.23 | 770.26 | 773.95 |
| 12 day SMA | 770.55 | 773.16 | 778.9 |
| 20 day SMA | 779.98 | 783.37 | 786.47 |
| 35 day SMA | 805.01 | 806.03 | 807.63 |
| 50 day SMA | 799.86 | 799.67 | 799.35 |
| 100 day SMA | 695.59 | 693.06 | 690.59 |
| 150 day SMA | 639.53 | 637.92 | 636.23 |
| 200 day SMA | 606.51 | 605.25 | 603.98 |


