Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 496.2 and 503.65
| Intraday Target 1 | 494.82 |
| Intraday Target 2 | 497.58 |
| Intraday Target 3 | 502.26666666667 |
| Intraday Target 4 | 505.03 |
| Intraday Target 5 | 509.72 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 500.35 (-0.78%) | 501.45 | 499.50 - 506.95 | 0.0783 times | Wed 03 December 2025 | 504.30 (1.25%) | 499.25 | 497.55 - 509.80 | 0.0348 times | Tue 02 December 2025 | 498.05 (-2.34%) | 510.00 | 495.00 - 510.00 | 0.071 times | Mon 01 December 2025 | 510.00 (2.34%) | 502.75 | 500.50 - 513.00 | 0.2009 times | Fri 28 November 2025 | 498.35 (-0.54%) | 495.60 | 494.00 - 505.40 | 0.0711 times | Thu 27 November 2025 | 501.05 (0%) | 501.00 | 497.00 - 504.00 | 0.0791 times | Wed 26 November 2025 | 501.05 (1.61%) | 493.50 | 493.50 - 504.30 | 9.1628 times | Tue 25 November 2025 | 493.10 (-0.27%) | 494.45 | 491.00 - 498.00 | 0.09 times | Mon 24 November 2025 | 494.45 (-1.41%) | 502.20 | 491.25 - 506.75 | 0.1162 times | Fri 21 November 2025 | 501.50 (-1.61%) | 506.65 | 500.15 - 506.65 | 0.0958 times | Thu 20 November 2025 | 509.70 (1.46%) | 502.40 | 496.60 - 515.00 | 0.2419 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 488.68 and 506.68
| Weekly Target 1 | 484.78 |
| Weekly Target 2 | 492.57 |
| Weekly Target 3 | 502.78333333333 |
| Weekly Target 4 | 510.57 |
| Weekly Target 5 | 520.78 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 500.35 (0.4%) | 502.75 | 495.00 - 513.00 | 0.1658 times | Fri 28 November 2025 | 498.35 (-0.63%) | 502.20 | 491.00 - 506.75 | 4.0987 times | Fri 21 November 2025 | 501.50 (-6.55%) | 527.05 | 496.60 - 537.55 | 0.292 times | Fri 14 November 2025 | 536.65 (-0.34%) | 543.45 | 523.85 - 567.70 | 0.7642 times | Fri 07 November 2025 | 538.50 (-1.32%) | 526.05 | 526.05 - 549.00 | 0.5134 times | Fri 31 October 2025 | 545.70 (8.09%) | 505.00 | 492.90 - 548.05 | 1.3513 times | Thu 23 October 2025 | 504.85 (0.62%) | 503.35 | 497.15 - 510.00 | 0.1778 times | Fri 17 October 2025 | 501.75 (2.12%) | 486.05 | 486.05 - 503.00 | 1.631 times | Fri 10 October 2025 | 491.35 (-3.27%) | 509.25 | 482.80 - 514.70 | 0.5683 times | Fri 03 October 2025 | 507.95 (-0.47%) | 502.50 | 500.00 - 514.55 | 0.4377 times | Fri 26 September 2025 | 510.35 (-3.23%) | 528.25 | 504.00 - 529.00 | 0.4737 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 488.68 and 506.68
| Monthly Target 1 | 484.78 |
| Monthly Target 2 | 492.57 |
| Monthly Target 3 | 502.78333333333 |
| Monthly Target 4 | 510.57 |
| Monthly Target 5 | 520.78 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 500.35 (0.4%) | 502.75 | 495.00 - 513.00 | 0.0351 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 1.2008 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.8258 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.7584 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 1.2985 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.8722 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.6435 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.8913 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.7852 times | Fri 28 March 2025 | 473.35 (1.09%) | 473.95 | 444.00 - 494.00 | 1.6892 times | Fri 28 February 2025 | 468.25 (-15.03%) | 557.90 | 466.50 - 561.00 | 0.5281 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 370.43 and 564.83
| Yearly Target 1 | 327.12 |
| Yearly Target 2 | 413.73 |
| Yearly Target 3 | 521.51666666667 |
| Yearly Target 4 | 608.13 |
| Yearly Target 5 | 715.92 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 500.35 (-17.45%) | 609.50 | 434.90 - 629.30 | 0.5164 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 0.9404 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 0.9617 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.6431 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.1416 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.4775 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.2831 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0362 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 19 points
Upper Bollinger band is at 551 and lower is at 479, while middle bands are at 497 and 533
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MayurUniq in short term and the sell signal is strong.
MayurUniq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MayurUniq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.05 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 502.21 |
| 12 day DMA | 501.19 |
| 20 day DMA | 514.65 |
| 35 day DMA | 514.63 |
| 50 day DMA | 512.53 |
| 100 day DMA | 530 |
| 150 day DMA | 539.45 |
| 200 day DMA | 526.06 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.83 | 502.57 | 501.7 |
| 12 day EMA | 505.2 | 506.08 | 506.4 |
| 20 day EMA | 508.97 | 509.88 | 510.47 |
| 35 day EMA | 510.85 | 511.47 | 511.89 |
| 50 day EMA | 512.22 | 512.7 | 513.04 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.21 | 502.35 | 501.7 |
| 12 day SMA | 501.19 | 502.7 | 504.75 |
| 20 day SMA | 514.65 | 516.51 | 518.09 |
| 35 day SMA | 514.63 | 514.42 | 514.05 |
| 50 day SMA | 512.53 | 513.07 | 513.43 |
| 100 day SMA | 530 | 530.66 | 531.31 |
| 150 day SMA | 539.45 | 539.32 | 539.14 |
| 200 day SMA | 526.06 | 526.3 | 526.53 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
