ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurUniq

Strong intraday Stock price targets for MayurUniq are 732.63 and 763.03

Intraday Target 1726.92
Intraday Target 2738.33
Intraday Target 3757.31666666667
Intraday Target 4768.73
Intraday Target 5787.72

Daily price and volume Mayur Uniq

Date Closing Open Range Volume
Wed 12 August 2026 749.75 (-3.71%) 776.30 745.90 - 776.30 0.7701 times
Tue 11 August 2026 778.60 (0.65%) 762.05 762.05 - 780.75 0.3907 times
Mon 10 August 2026 773.55 (-0.12%) 770.00 751.10 - 781.15 1.2471 times
Fri 07 August 2026 774.50 (-0.05%) 760.00 752.60 - 780.25 0.5647 times
Thu 06 August 2026 774.90 (0.87%) 762.95 735.10 - 816.80 2.9976 times
Wed 05 August 2026 768.20 (-0.91%) 774.75 764.05 - 800.00 0.9198 times
Tue 04 August 2026 775.25 (-0.76%) 796.40 773.50 - 796.40 0.6984 times
Mon 03 August 2026 781.20 (4.13%) 760.00 760.00 - 793.10 0.4136 times
Fri 31 July 2026 750.25 (-2.33%) 767.45 744.60 - 770.75 0.7969 times
Thu 30 July 2026 768.15 (-3.69%) 796.15 766.85 - 796.20 1.2011 times
Wed 29 July 2026 797.55 (1.47%) 799.70 786.85 - 801.80 0.5316 times

 Daily chart MayurUniq

Weekly price and charts MayurUniq

Strong weekly Stock price targets for MayurUniq 522249 are 730.2 and 765.45

Weekly Target 1723.68
Weekly Target 2736.72
Weekly Target 3758.93333333333
Weekly Target 4771.97
Weekly Target 5794.18

Weekly price and volumes for Mayur Uniq

Date Closing Open Range Volume
Wed 12 August 2026 749.75 (-3.2%) 770.00 745.90 - 781.15 0.4381 times
Fri 07 August 2026 774.50 (3.23%) 760.00 735.10 - 816.80 1.0179 times
Fri 31 July 2026 750.25 (-4.93%) 789.15 744.60 - 833.60 0.6765 times
Fri 24 July 2026 789.15 (0.51%) 785.45 771.20 - 811.80 0.4672 times
Fri 17 July 2026 785.15 (-5.73%) 850.00 762.30 - 867.00 0.8711 times
Fri 10 July 2026 832.90 (-5.91%) 892.70 806.40 - 892.70 0.6877 times
Fri 03 July 2026 885.25 (11.88%) 786.05 785.45 - 906.35 1.7297 times
Thu 25 June 2026 791.25 (-4.35%) 831.35 780.25 - 831.40 0.5894 times
Fri 19 June 2026 827.25 (4.15%) 799.00 791.95 - 847.95 0.9006 times
Fri 12 June 2026 794.25 (8.31%) 732.30 715.20 - 848.00 2.6218 times
Fri 05 June 2026 733.30 (-2.91%) 755.30 722.20 - 779.10 1.284 times

 weekly chart MayurUniq

Monthly price and charts MayurUniq

Strong monthly Stock price targets for MayurUniq 522249 are 701.58 and 783.28

Monthly Target 1685.52
Monthly Target 2717.63
Monthly Target 3767.21666666667
Monthly Target 4799.33
Monthly Target 5848.92

Monthly price and volumes Mayur Uniq

Date Closing Open Range Volume
Wed 12 August 2026 749.75 (-0.07%) 760.00 735.10 - 816.80 0.2663 times
Fri 31 July 2026 750.25 (-12.92%) 870.20 744.60 - 906.35 0.6193 times
Tue 30 June 2026 861.55 (14.07%) 755.30 715.20 - 875.00 1.1785 times
Fri 29 May 2026 755.30 (36.97%) 561.35 557.75 - 808.50 2.7101 times
Thu 30 April 2026 551.45 (11.56%) 548.95 508.30 - 590.90 0.3718 times
Mon 30 March 2026 494.30 (-7.03%) 501.70 486.00 - 538.00 0.5003 times
Fri 27 February 2026 531.65 (3.85%) 529.95 518.35 - 605.00 1.8859 times
Fri 30 January 2026 511.95 (3.28%) 499.55 471.80 - 522.10 0.6441 times
Wed 31 December 2025 495.70 (-0.53%) 502.75 475.00 - 513.00 1.2338 times
Fri 28 November 2025 498.35 (-8.68%) 526.05 491.00 - 567.70 0.59 times
Fri 31 October 2025 545.70 (7.46%) 512.20 482.80 - 548.05 0.4057 times

 monthly chart MayurUniq

Yearly price and charts MayurUniq

Strong yearly Stock price targets for MayurUniq 522249 are 610.78 and 1045.33

Yearly Target 1274.75
Yearly Target 2512.25
Yearly Target 3709.3
Yearly Target 4946.8
Yearly Target 51143.85

Yearly price and volumes Mayur Uniq

Date Closing Open Range Volume
Wed 12 August 2026 749.75 (51.25%) 499.55 471.80 - 906.35 0.7509 times
Wed 31 December 2025 495.70 (-18.22%) 609.50 434.90 - 629.30 0.637 times
Tue 31 December 2024 606.15 (7.53%) 571.95 454.05 - 698.00 0.9566 times
Fri 29 December 2023 563.70 (36.87%) 414.30 401.00 - 593.00 0.9782 times
Fri 30 December 2022 411.85 (-24.71%) 547.35 319.40 - 558.00 1.6714 times
Fri 31 December 2021 547.00 (76.51%) 313.50 273.45 - 635.00 2.1783 times
Thu 31 December 2020 309.90 (48.42%) 210.00 118.20 - 330.65 1.5029 times
Tue 31 December 2019 208.80 (-46.32%) 390.95 200.25 - 403.00 0.2879 times
Mon 31 December 2018 389.00 (0%) 360.15 350.00 - 409.75 0.0368 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MayurUniq

Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 775.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniq 522249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mayur Uniq 522249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.8

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 784 and price is deviating by 19 points

Upper Bollinger band is at 820 and lower is at 748, while middle bands are at 766 and 802

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MayurUniq in short term and the sell signal is strong.

MayurUniq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MayurUniq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MayurUniq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.81 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.

MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniq 522249

DMA (daily moving average) of Mayur Uniq 522249

DMA period DMA value
5 day DMA 770.26
12 day DMA 773.16
20 day DMA 783.37
35 day DMA 806.03
50 day DMA 799.67
100 day DMA 693.06
150 day DMA 637.92
200 day DMA 605.25

EMA (exponential moving average) of Mayur Uniq 522249

EMA period EMA current EMA prev EMA prev2
5 day EMA766.95775.55774.02
12 day EMA775.4780.06780.32
20 day EMA783.07786.58787.42
35 day EMA786.64788.81789.41
50 day EMA792.81794.57795.22

SMA (simple moving average) of Mayur Uniq 522249

SMA period SMA current SMA prev SMA prev2
5 day SMA770.26773.95773.28
12 day SMA773.16778.9779.78
20 day SMA783.37786.47788.5
35 day SMA806.03807.63809.02
50 day SMA799.67799.35798.88
100 day SMA693.06690.59688.01
150 day SMA637.92636.23634.33
200 day SMA605.25603.98602.54

Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top