MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 732.63 and 763.03
| Intraday Target 1 | 726.92 |
| Intraday Target 2 | 738.33 |
| Intraday Target 3 | 757.31666666667 |
| Intraday Target 4 | 768.73 |
| Intraday Target 5 | 787.72 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 749.75 (-3.71%) | 776.30 | 745.90 - 776.30 | 0.7701 times | Tue 11 August 2026 | 778.60 (0.65%) | 762.05 | 762.05 - 780.75 | 0.3907 times | Mon 10 August 2026 | 773.55 (-0.12%) | 770.00 | 751.10 - 781.15 | 1.2471 times | Fri 07 August 2026 | 774.50 (-0.05%) | 760.00 | 752.60 - 780.25 | 0.5647 times | Thu 06 August 2026 | 774.90 (0.87%) | 762.95 | 735.10 - 816.80 | 2.9976 times | Wed 05 August 2026 | 768.20 (-0.91%) | 774.75 | 764.05 - 800.00 | 0.9198 times | Tue 04 August 2026 | 775.25 (-0.76%) | 796.40 | 773.50 - 796.40 | 0.6984 times | Mon 03 August 2026 | 781.20 (4.13%) | 760.00 | 760.00 - 793.10 | 0.4136 times | Fri 31 July 2026 | 750.25 (-2.33%) | 767.45 | 744.60 - 770.75 | 0.7969 times | Thu 30 July 2026 | 768.15 (-3.69%) | 796.15 | 766.85 - 796.20 | 1.2011 times | Wed 29 July 2026 | 797.55 (1.47%) | 799.70 | 786.85 - 801.80 | 0.5316 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 730.2 and 765.45
| Weekly Target 1 | 723.68 |
| Weekly Target 2 | 736.72 |
| Weekly Target 3 | 758.93333333333 |
| Weekly Target 4 | 771.97 |
| Weekly Target 5 | 794.18 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 749.75 (-3.2%) | 770.00 | 745.90 - 781.15 | 0.4381 times | Fri 07 August 2026 | 774.50 (3.23%) | 760.00 | 735.10 - 816.80 | 1.0179 times | Fri 31 July 2026 | 750.25 (-4.93%) | 789.15 | 744.60 - 833.60 | 0.6765 times | Fri 24 July 2026 | 789.15 (0.51%) | 785.45 | 771.20 - 811.80 | 0.4672 times | Fri 17 July 2026 | 785.15 (-5.73%) | 850.00 | 762.30 - 867.00 | 0.8711 times | Fri 10 July 2026 | 832.90 (-5.91%) | 892.70 | 806.40 - 892.70 | 0.6877 times | Fri 03 July 2026 | 885.25 (11.88%) | 786.05 | 785.45 - 906.35 | 1.7297 times | Thu 25 June 2026 | 791.25 (-4.35%) | 831.35 | 780.25 - 831.40 | 0.5894 times | Fri 19 June 2026 | 827.25 (4.15%) | 799.00 | 791.95 - 847.95 | 0.9006 times | Fri 12 June 2026 | 794.25 (8.31%) | 732.30 | 715.20 - 848.00 | 2.6218 times | Fri 05 June 2026 | 733.30 (-2.91%) | 755.30 | 722.20 - 779.10 | 1.284 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 701.58 and 783.28
| Monthly Target 1 | 685.52 |
| Monthly Target 2 | 717.63 |
| Monthly Target 3 | 767.21666666667 |
| Monthly Target 4 | 799.33 |
| Monthly Target 5 | 848.92 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 749.75 (-0.07%) | 760.00 | 735.10 - 816.80 | 0.2663 times | Fri 31 July 2026 | 750.25 (-12.92%) | 870.20 | 744.60 - 906.35 | 0.6193 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.1785 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.7101 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.3718 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.5003 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 1.8859 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.6441 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.2338 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.59 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.4057 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 610.78 and 1045.33
| Yearly Target 1 | 274.75 |
| Yearly Target 2 | 512.25 |
| Yearly Target 3 | 709.3 |
| Yearly Target 4 | 946.8 |
| Yearly Target 5 | 1143.85 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 749.75 (51.25%) | 499.55 | 471.80 - 906.35 | 0.7509 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.637 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 0.9566 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 0.9782 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.6714 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.1783 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.5029 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.2879 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0368 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 775.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mayur Uniq 522249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.8
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 784 and price is deviating by 19 points
Upper Bollinger band is at 820 and lower is at 748, while middle bands are at 766 and 802
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MayurUniq in short term and the sell signal is strong.
MayurUniq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MayurUniq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.81 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 770.26 |
| 12 day DMA | 773.16 |
| 20 day DMA | 783.37 |
| 35 day DMA | 806.03 |
| 50 day DMA | 799.67 |
| 100 day DMA | 693.06 |
| 150 day DMA | 637.92 |
| 200 day DMA | 605.25 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.95 | 775.55 | 774.02 |
| 12 day EMA | 775.4 | 780.06 | 780.32 |
| 20 day EMA | 783.07 | 786.58 | 787.42 |
| 35 day EMA | 786.64 | 788.81 | 789.41 |
| 50 day EMA | 792.81 | 794.57 | 795.22 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.26 | 773.95 | 773.28 |
| 12 day SMA | 773.16 | 778.9 | 779.78 |
| 20 day SMA | 783.37 | 786.47 | 788.5 |
| 35 day SMA | 806.03 | 807.63 | 809.02 |
| 50 day SMA | 799.67 | 799.35 | 798.88 |
| 100 day SMA | 693.06 | 690.59 | 688.01 |
| 150 day SMA | 637.92 | 636.23 | 634.33 |
| 200 day SMA | 605.25 | 603.98 | 602.54 |


