ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurUniq

Strong intraday Stock price targets for MayurUniq are 778.15 and 800.25

Intraday Target 1773.78
Intraday Target 2782.52
Intraday Target 3795.88333333333
Intraday Target 4804.62
Intraday Target 5817.98

Daily price and volume Mayur Uniq

Date Closing Open Range Volume
Thu 25 June 2026 791.25 (-1.44%) 809.25 787.15 - 809.25 0.4979 times
Wed 24 June 2026 802.85 (1.56%) 801.95 796.75 - 806.35 0.1673 times
Tue 23 June 2026 790.55 (-1.89%) 807.60 780.25 - 810.55 0.7316 times
Mon 22 June 2026 805.75 (-2.6%) 831.35 797.60 - 831.40 2.068 times
Fri 19 June 2026 827.25 (0.02%) 825.95 820.00 - 846.90 0.7092 times
Thu 18 June 2026 827.05 (0.13%) 847.95 815.90 - 847.95 0.3971 times
Wed 17 June 2026 825.95 (0.37%) 828.00 819.30 - 843.65 1.4311 times
Tue 16 June 2026 822.90 (3.25%) 809.90 802.85 - 838.75 1.7251 times
Mon 15 June 2026 797.00 (0.35%) 799.00 791.95 - 822.35 1.0311 times
Fri 12 June 2026 794.25 (-0.1%) 808.00 790.00 - 808.00 1.2417 times
Thu 11 June 2026 795.05 (-1.99%) 819.95 784.55 - 830.00 1.7882 times

 Daily chart MayurUniq

Weekly price and charts MayurUniq

Strong weekly Stock price targets for MayurUniq 522249 are 760.18 and 811.33

Weekly Target 1749.82
Weekly Target 2770.53
Weekly Target 3800.96666666667
Weekly Target 4821.68
Weekly Target 5852.12

Weekly price and volumes for Mayur Uniq

Date Closing Open Range Volume
Thu 25 June 2026 791.25 (-4.35%) 831.35 780.25 - 831.40 0.2775 times
Fri 19 June 2026 827.25 (4.15%) 799.00 791.95 - 847.95 0.424 times
Fri 12 June 2026 794.25 (8.31%) 732.30 715.20 - 848.00 1.2343 times
Fri 05 June 2026 733.30 (-2.91%) 755.30 722.20 - 779.10 0.6045 times
Fri 29 May 2026 755.30 (7.39%) 735.65 704.60 - 808.50 1.5502 times
Fri 22 May 2026 703.30 (12.43%) 637.10 601.70 - 737.95 4.394 times
Fri 15 May 2026 625.55 (-0.66%) 621.10 592.85 - 635.00 0.3909 times
Fri 08 May 2026 629.70 (14.19%) 561.35 557.75 - 636.55 0.6395 times
Thu 30 April 2026 551.45 (-2.05%) 557.30 545.00 - 572.25 0.0791 times
Fri 24 April 2026 563.00 (-1.85%) 582.35 558.05 - 590.90 0.4062 times
Fri 17 April 2026 573.60 (1.45%) 548.75 540.00 - 582.60 0.1985 times

 weekly chart MayurUniq

Monthly price and charts MayurUniq

Strong monthly Stock price targets for MayurUniq 522249 are 753.23 and 886.03

Monthly Target 1652.02
Monthly Target 2721.63
Monthly Target 3784.81666666667
Monthly Target 4854.43
Monthly Target 5917.62

Monthly price and volumes Mayur Uniq

Date Closing Open Range Volume
Thu 25 June 2026 791.25 (4.76%) 755.30 715.20 - 848.00 1.0174 times
Fri 29 May 2026 755.30 (36.97%) 561.35 557.75 - 808.50 2.7935 times
Thu 30 April 2026 551.45 (11.56%) 548.95 508.30 - 590.90 0.3832 times
Mon 30 March 2026 494.30 (-7.03%) 501.70 486.00 - 538.00 0.5157 times
Fri 27 February 2026 531.65 (3.85%) 529.95 518.35 - 605.00 1.944 times
Fri 30 January 2026 511.95 (3.28%) 499.55 471.80 - 522.10 0.664 times
Wed 31 December 2025 495.70 (-0.53%) 502.75 475.00 - 513.00 1.2718 times
Fri 28 November 2025 498.35 (-8.68%) 526.05 491.00 - 567.70 0.6081 times
Fri 31 October 2025 545.70 (7.46%) 512.20 482.80 - 548.05 0.4182 times
Tue 30 September 2025 507.80 (-2.91%) 523.45 500.00 - 573.85 0.3841 times
Fri 29 August 2025 523.00 (-5.4%) 558.35 505.95 - 585.80 0.6576 times

 monthly chart MayurUniq

Yearly price and charts MayurUniq

Strong yearly Stock price targets for MayurUniq 522249 are 631.53 and 1007.73

Yearly Target 1327.48
Yearly Target 2559.37
Yearly Target 3703.68333333333
Yearly Target 4935.57
Yearly Target 51079.88

Yearly price and volumes Mayur Uniq

Date Closing Open Range Volume
Thu 25 June 2026 791.25 (59.62%) 499.55 471.80 - 848.00 0.6592 times
Wed 31 December 2025 495.70 (-18.22%) 609.50 434.90 - 629.30 0.644 times
Tue 31 December 2024 606.15 (7.53%) 571.95 454.05 - 698.00 0.9672 times
Fri 29 December 2023 563.70 (36.87%) 414.30 401.00 - 593.00 0.9891 times
Fri 30 December 2022 411.85 (-24.71%) 547.35 319.40 - 558.00 1.6899 times
Fri 31 December 2021 547.00 (76.51%) 313.50 273.45 - 635.00 2.2025 times
Thu 31 December 2020 309.90 (48.42%) 210.00 118.20 - 330.65 1.5196 times
Tue 31 December 2019 208.80 (-46.32%) 390.95 200.25 - 403.00 0.2911 times
Mon 31 December 2018 389.00 (0%) 360.15 350.00 - 409.75 0.0372 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of MayurUniq

Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 795.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniq 522249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mayur Uniq 522249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.6

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 783 and price is deviating by 36 points

Upper Bollinger band is at 854 and lower is at 711, while middle bands are at 747 and 819

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MayurUniq (522249) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MayurUniq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MayurUniq in short term but the sell signal is initial and weak.

MayurUniq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MayurUniq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MayurUniq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.76 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.

MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniq 522249

DMA (daily moving average) of Mayur Uniq 522249

DMA period DMA value
5 day DMA 803.53
12 day DMA 807.59
20 day DMA 782.31
35 day DMA 728.39
50 day DMA 680.61
100 day DMA 609.54
150 day DMA 571.7
200 day DMA 558.36

EMA (exponential moving average) of Mayur Uniq 522249

EMA period EMA current EMA prev EMA prev2
5 day EMA800.64805.33806.57
12 day EMA795.55796.33795.14
20 day EMA776.08774.48771.49
35 day EMA731.36727.83723.41
50 day EMA682.78678.35673.27

SMA (simple moving average) of Mayur Uniq 522249

SMA period SMA current SMA prev SMA prev2
5 day SMA803.53810.69815.31
12 day SMA807.59808.15801.2
20 day SMA782.31781.65778.83
35 day SMA728.39722.13715.24
50 day SMA680.61676.2671.45
100 day SMA609.54606.7603.81
150 day SMA571.7570.01568.17
200 day SMA558.36557.06555.66

Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top