ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurUniq

Strong intraday Stock price targets for MayurUniq are 744.03 and 759.23

Intraday Target 1740.45
Intraday Target 2747.6
Intraday Target 3755.65
Intraday Target 4762.8
Intraday Target 5770.85

Daily price and volume Mayur Uniq

Date Closing Open Range Volume
Thu 13 August 2026 754.75 (0.67%) 763.70 748.50 - 763.70 0.2852 times
Wed 12 August 2026 749.75 (-3.71%) 776.30 745.90 - 776.30 0.8503 times
Tue 11 August 2026 778.60 (0.65%) 762.05 762.05 - 780.75 0.4314 times
Mon 10 August 2026 773.55 (-0.12%) 770.00 751.10 - 781.15 1.3769 times
Fri 07 August 2026 774.50 (-0.05%) 760.00 752.60 - 780.25 0.6235 times
Thu 06 August 2026 774.90 (0.87%) 762.95 735.10 - 816.80 3.3096 times
Wed 05 August 2026 768.20 (-0.91%) 774.75 764.05 - 800.00 1.0155 times
Tue 04 August 2026 775.25 (-0.76%) 796.40 773.50 - 796.40 0.7711 times
Mon 03 August 2026 781.20 (4.13%) 760.00 760.00 - 793.10 0.4566 times
Fri 31 July 2026 750.25 (-2.33%) 767.45 744.60 - 770.75 0.8798 times
Thu 30 July 2026 768.15 (-3.69%) 796.15 766.85 - 796.20 1.3262 times

 Daily chart MayurUniq

Weekly price and charts MayurUniq

Strong weekly Stock price targets for MayurUniq 522249 are 732.7 and 767.95

Weekly Target 1725.35
Weekly Target 2740.05
Weekly Target 3760.6
Weekly Target 4775.3
Weekly Target 5795.85

Weekly price and volumes for Mayur Uniq

Date Closing Open Range Volume
Thu 13 August 2026 754.75 (-2.55%) 770.00 745.90 - 781.15 0.4829 times
Fri 07 August 2026 774.50 (3.23%) 760.00 735.10 - 816.80 1.0131 times
Fri 31 July 2026 750.25 (-4.93%) 789.15 744.60 - 833.60 0.6733 times
Fri 24 July 2026 789.15 (0.51%) 785.45 771.20 - 811.80 0.465 times
Fri 17 July 2026 785.15 (-5.73%) 850.00 762.30 - 867.00 0.867 times
Fri 10 July 2026 832.90 (-5.91%) 892.70 806.40 - 892.70 0.6845 times
Fri 03 July 2026 885.25 (11.88%) 786.05 785.45 - 906.35 1.7216 times
Thu 25 June 2026 791.25 (-4.35%) 831.35 780.25 - 831.40 0.5867 times
Fri 19 June 2026 827.25 (4.15%) 799.00 791.95 - 847.95 0.8964 times
Fri 12 June 2026 794.25 (8.31%) 732.30 715.20 - 848.00 2.6096 times
Fri 05 June 2026 733.30 (-2.91%) 755.30 722.20 - 779.10 1.278 times

 weekly chart MayurUniq

Monthly price and charts MayurUniq

Strong monthly Stock price targets for MayurUniq 522249 are 704.08 and 785.78

Monthly Target 1687.18
Monthly Target 2720.97
Monthly Target 3768.88333333333
Monthly Target 4802.67
Monthly Target 5850.58

Monthly price and volumes Mayur Uniq

Date Closing Open Range Volume
Thu 13 August 2026 754.75 (0.6%) 760.00 735.10 - 816.80 0.2747 times
Fri 31 July 2026 750.25 (-12.92%) 870.20 744.60 - 906.35 0.6188 times
Tue 30 June 2026 861.55 (14.07%) 755.30 715.20 - 875.00 1.1774 times
Fri 29 May 2026 755.30 (36.97%) 561.35 557.75 - 808.50 2.7077 times
Thu 30 April 2026 551.45 (11.56%) 548.95 508.30 - 590.90 0.3714 times
Mon 30 March 2026 494.30 (-7.03%) 501.70 486.00 - 538.00 0.4999 times
Fri 27 February 2026 531.65 (3.85%) 529.95 518.35 - 605.00 1.8843 times
Fri 30 January 2026 511.95 (3.28%) 499.55 471.80 - 522.10 0.6436 times
Wed 31 December 2025 495.70 (-0.53%) 502.75 475.00 - 513.00 1.2327 times
Fri 28 November 2025 498.35 (-8.68%) 526.05 491.00 - 567.70 0.5895 times
Fri 31 October 2025 545.70 (7.46%) 512.20 482.80 - 548.05 0.4054 times

 monthly chart MayurUniq

Yearly price and charts MayurUniq

Strong yearly Stock price targets for MayurUniq 522249 are 613.28 and 1047.83

Yearly Target 1276.42
Yearly Target 2515.58
Yearly Target 3710.96666666667
Yearly Target 4950.13
Yearly Target 51145.52

Yearly price and volumes Mayur Uniq

Date Closing Open Range Volume
Thu 13 August 2026 754.75 (52.26%) 499.55 471.80 - 906.35 0.7516 times
Wed 31 December 2025 495.70 (-18.22%) 609.50 434.90 - 629.30 0.6369 times
Tue 31 December 2024 606.15 (7.53%) 571.95 454.05 - 698.00 0.9565 times
Fri 29 December 2023 563.70 (36.87%) 414.30 401.00 - 593.00 0.9782 times
Fri 30 December 2022 411.85 (-24.71%) 547.35 319.40 - 558.00 1.6712 times
Fri 31 December 2021 547.00 (76.51%) 313.50 273.45 - 635.00 2.1781 times
Thu 31 December 2020 309.90 (48.42%) 210.00 118.20 - 330.65 1.5028 times
Tue 31 December 2019 208.80 (-46.32%) 390.95 200.25 - 403.00 0.2879 times
Mon 31 December 2018 389.00 (0%) 360.15 350.00 - 409.75 0.0368 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MayurUniq

Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 772.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniq 522249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mayur Uniq 522249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.8

Munafa value: 0 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 780 and price is deviating by 17 points

Upper Bollinger band is at 814 and lower is at 747, while middle bands are at 764 and 797

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MayurUniq in short term and the sell signal is strong.

MayurUniq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MayurUniq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MayurUniq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.6 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.

MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniq 522249

DMA (daily moving average) of Mayur Uniq 522249

DMA period DMA value
5 day DMA 766.23
12 day DMA 770.55
20 day DMA 779.98
35 day DMA 805.01
50 day DMA 799.86
100 day DMA 695.59
150 day DMA 639.53
200 day DMA 606.51

EMA (exponential moving average) of Mayur Uniq 522249

EMA period EMA current EMA prev EMA prev2
5 day EMA762.88766.95775.55
12 day EMA772.22775.39780.05
20 day EMA780.41783.11786.62
35 day EMA785.17786.96789.15
50 day EMA792.48794.02795.83

SMA (simple moving average) of Mayur Uniq 522249

SMA period SMA current SMA prev SMA prev2
5 day SMA766.23770.26773.95
12 day SMA770.55773.16778.9
20 day SMA779.98783.37786.47
35 day SMA805.01806.03807.63
50 day SMA799.86799.67799.35
100 day SMA695.59693.06690.59
150 day SMA639.53637.92636.23
200 day SMA606.51605.25603.98

Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top