ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurUniq

Strong intraday Stock price targets for MayurUniq are 699.73 and 730.68

Intraday Target 1675.22
Intraday Target 2693.28
Intraday Target 3706.16666666667
Intraday Target 4724.23
Intraday Target 5737.12

Daily price and volume Mayur Uniq

Date Closing Open Range Volume
Mon 26 October 2026 711.35 (1.14%) 695.00 688.10 - 719.05 1.0493 times
Fri 23 October 2026 703.35 (-3.31%) 720.05 691.00 - 723.55 0.8249 times
Thu 22 October 2026 727.40 (1.09%) 720.85 710.50 - 739.80 0.6644 times
Wed 21 October 2026 719.55 (-4.09%) 755.00 714.00 - 755.00 0.5963 times
Mon 19 October 2026 750.25 (-5.48%) 787.00 746.60 - 787.00 0.4754 times
Fri 16 October 2026 793.75 (0.44%) 785.00 782.90 - 806.35 0.9289 times
Thu 15 October 2026 790.25 (-1.75%) 797.15 782.75 - 803.05 0.8363 times
Wed 14 October 2026 804.30 (2.37%) 782.95 779.25 - 809.00 1.2485 times
Tue 13 October 2026 785.70 (-2.53%) 795.60 771.35 - 796.20 1.1898 times
Mon 12 October 2026 806.10 (5.82%) 795.40 793.05 - 813.55 2.1862 times
Tue 06 October 2026 761.75 (7.77%) 710.90 710.50 - 764.00 1.6306 times

 Daily chart MayurUniq

Weekly price and charts MayurUniq

Strong weekly Stock price targets for MayurUniq 522249 are 699.73 and 730.68

Weekly Target 1675.22
Weekly Target 2693.28
Weekly Target 3706.16666666667
Weekly Target 4724.23
Weekly Target 5737.12

Weekly price and volumes for Mayur Uniq

Date Closing Open Range Volume
Mon 26 October 2026 711.35 (1.14%) 695.00 688.10 - 719.05 0.2722 times
Fri 23 October 2026 703.35 (-11.39%) 787.00 691.00 - 787.00 0.6644 times
Fri 16 October 2026 793.75 (4.2%) 795.40 771.35 - 813.55 1.6576 times
Tue 06 October 2026 761.75 (6.81%) 711.45 697.00 - 764.00 0.7103 times
Thu 01 October 2026 713.15 (-2.14%) 727.10 678.00 - 740.75 0.5955 times
Fri 25 September 2026 728.75 (-2.17%) 752.50 713.50 - 758.90 0.9747 times
Fri 18 September 2026 744.90 (0.57%) 732.25 720.40 - 770.00 1.1417 times
Fri 11 September 2026 740.65 (0.79%) 730.00 698.60 - 766.00 2.0825 times
Fri 04 September 2026 734.85 (-4.07%) 770.00 717.30 - 778.60 1.007 times
Fri 28 August 2026 766.00 (1.2%) 754.50 728.50 - 778.15 0.894 times
Fri 21 August 2026 756.95 (1.56%) 736.95 723.10 - 800.35 1.6916 times

 weekly chart MayurUniq

Monthly price and charts MayurUniq

Strong monthly Stock price targets for MayurUniq 522249 are 637 and 762.45

Monthly Target 1612.22
Monthly Target 2661.78
Monthly Target 3737.66666666667
Monthly Target 4787.23
Monthly Target 5863.12

Monthly price and volumes Mayur Uniq

Date Closing Open Range Volume
Mon 26 October 2026 711.35 (-2.39%) 730.00 688.10 - 813.55 0.3609 times
Tue 29 September 2026 728.75 (-3.36%) 741.25 678.00 - 778.60 0.5541 times
Mon 31 August 2026 754.10 (0.51%) 760.00 723.10 - 816.80 0.5875 times
Fri 31 July 2026 750.25 (-12.92%) 870.20 744.60 - 906.35 0.6653 times
Tue 30 June 2026 861.55 (14.07%) 755.30 715.20 - 875.00 1.266 times
Fri 29 May 2026 755.30 (36.97%) 561.35 557.75 - 808.50 2.9114 times
Thu 30 April 2026 551.45 (11.56%) 548.95 508.30 - 590.90 0.3994 times
Mon 30 March 2026 494.30 (-7.03%) 501.70 486.00 - 538.00 0.5375 times
Fri 27 February 2026 531.65 (3.85%) 529.95 518.35 - 605.00 2.026 times
Fri 30 January 2026 511.95 (3.28%) 499.55 471.80 - 522.10 0.692 times
Wed 31 December 2025 495.70 (-0.53%) 502.75 475.00 - 513.00 1.3255 times

 monthly chart MayurUniq

Yearly price and charts MayurUniq

Strong yearly Stock price targets for MayurUniq 522249 are 591.58 and 1026.13

Yearly Target 1261.95
Yearly Target 2486.65
Yearly Target 3696.5
Yearly Target 4921.2
Yearly Target 51131.05

Yearly price and volumes Mayur Uniq

Date Closing Open Range Volume
Mon 26 October 2026 711.35 (43.5%) 499.55 471.80 - 906.35 0.8451 times
Wed 31 December 2025 495.70 (-18.22%) 609.50 434.90 - 629.30 0.6297 times
Tue 31 December 2024 606.15 (7.53%) 571.95 454.05 - 698.00 0.9457 times
Fri 29 December 2023 563.70 (36.87%) 414.30 401.00 - 593.00 0.9671 times
Fri 30 December 2022 411.85 (-24.71%) 547.35 319.40 - 558.00 1.6523 times
Fri 31 December 2021 547.00 (76.51%) 313.50 273.45 - 635.00 2.1535 times
Thu 31 December 2020 309.90 (48.42%) 210.00 118.20 - 330.65 1.4857 times
Tue 31 December 2019 208.80 (-46.32%) 390.95 200.25 - 403.00 0.2847 times
Mon 31 December 2018 389.00 (0%) 360.15 350.00 - 409.75 0.0364 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MayurUniq

Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 740.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniq 522249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 745 and price is deviating by 34 points

Upper Bollinger band is at 811 and lower is at 678, while middle bands are at 711 and 778

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MayurUniq in short term and the sell signal is strong.

MayurUniq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MayurUniq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MayurUniq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.51 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.

MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniq 522249

DMA (daily moving average) of Mayur Uniq 522249

DMA period DMA value
5 day DMA 722.38
12 day DMA 755.05
20 day DMA 744.19
35 day DMA 743.07
50 day DMA 746.94
100 day DMA 772.68
150 day DMA 704.22
200 day DMA 659.69

EMA (exponential moving average) of Mayur Uniq 522249

EMA period EMA current EMA prev EMA prev2
5 day EMA725.21732.14746.54
12 day EMA740.42745.7753.4
20 day EMA743.85747.27751.89
35 day EMA746.83748.92751.6
50 day EMA746.25747.67749.48

SMA (simple moving average) of Mayur Uniq 522249

SMA period SMA current SMA prev SMA prev2
5 day SMA722.38738.86756.24
12 day SMA755.05755.2757.32
20 day SMA744.19745.87748.19
35 day SMA743.07744.19745.36
50 day SMA746.94748.21749.51
100 day SMA772.68773.04773.04
150 day SMA704.22702.81701.57
200 day SMA659.69658.59657.54

Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top