ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurUniq

Strong intraday Stock price targets for MayurUniq are 731.05 and 740.8

Intraday Target 1723.28
Intraday Target 2729.07
Intraday Target 3733.03333333333
Intraday Target 4738.82
Intraday Target 5742.78

Daily price and volume Mayur Uniq

Date Closing Open Range Volume
Fri 04 September 2026 734.85 (0.95%) 733.80 727.25 - 737.00 0.6209 times
Thu 03 September 2026 727.90 (-0.53%) 726.80 726.25 - 736.25 0.6356 times
Wed 02 September 2026 731.80 (-1.75%) 737.00 717.30 - 739.90 1.6431 times
Tue 01 September 2026 744.80 (-1.23%) 741.25 732.00 - 778.60 1.7357 times
Mon 31 August 2026 754.10 (-1.55%) 770.00 747.25 - 770.05 0.6618 times
Fri 28 August 2026 766.00 (2.05%) 748.95 746.30 - 774.00 1.4088 times
Thu 27 August 2026 750.60 (0.85%) 752.80 728.50 - 761.95 0.8041 times
Wed 26 August 2026 744.25 (-0.23%) 746.00 739.40 - 752.80 0.3727 times
Tue 25 August 2026 746.00 (-3.09%) 766.05 740.45 - 770.00 0.8241 times
Mon 24 August 2026 769.80 (1.7%) 754.50 754.50 - 778.15 1.2932 times
Fri 21 August 2026 756.95 (-2.66%) 772.90 753.40 - 772.90 1.4733 times

 Daily chart MayurUniq

Weekly price and charts MayurUniq

Strong weekly Stock price targets for MayurUniq 522249 are 695.43 and 756.73

Weekly Target 1682.28
Weekly Target 2708.57
Weekly Target 3743.58333333333
Weekly Target 4769.87
Weekly Target 5804.88

Weekly price and volumes for Mayur Uniq

Date Closing Open Range Volume
Fri 04 September 2026 734.85 (-4.07%) 770.00 717.30 - 778.60 0.6627 times
Fri 28 August 2026 766.00 (1.2%) 754.50 728.50 - 778.15 0.5884 times
Fri 21 August 2026 756.95 (1.56%) 736.95 723.10 - 800.35 1.1133 times
Fri 14 August 2026 745.35 (-3.76%) 770.00 741.65 - 781.15 0.718 times
Fri 07 August 2026 774.50 (3.23%) 760.00 735.10 - 816.80 1.292 times
Fri 31 July 2026 750.25 (-4.93%) 789.15 744.60 - 833.60 0.8587 times
Fri 24 July 2026 789.15 (0.51%) 785.45 771.20 - 811.80 0.593 times
Fri 17 July 2026 785.15 (-5.73%) 850.00 762.30 - 867.00 1.1056 times
Fri 10 July 2026 832.90 (-5.91%) 892.70 806.40 - 892.70 0.8729 times
Fri 03 July 2026 885.25 (11.88%) 786.05 785.45 - 906.35 2.1954 times
Thu 25 June 2026 791.25 (-4.35%) 831.35 780.25 - 831.40 0.7482 times

 weekly chart MayurUniq

Monthly price and charts MayurUniq

Strong monthly Stock price targets for MayurUniq 522249 are 695.43 and 756.73

Monthly Target 1682.28
Monthly Target 2708.57
Monthly Target 3743.58333333333
Monthly Target 4769.87
Monthly Target 5804.88

Monthly price and volumes Mayur Uniq

Date Closing Open Range Volume
Fri 04 September 2026 734.85 (-2.55%) 741.25 717.30 - 778.60 0.0855 times
Mon 31 August 2026 754.10 (0.51%) 760.00 723.10 - 816.80 0.5595 times
Fri 31 July 2026 750.25 (-12.92%) 870.20 744.60 - 906.35 0.6336 times
Tue 30 June 2026 861.55 (14.07%) 755.30 715.20 - 875.00 1.2057 times
Fri 29 May 2026 755.30 (36.97%) 561.35 557.75 - 808.50 2.7727 times
Thu 30 April 2026 551.45 (11.56%) 548.95 508.30 - 590.90 0.3803 times
Mon 30 March 2026 494.30 (-7.03%) 501.70 486.00 - 538.00 0.5119 times
Fri 27 February 2026 531.65 (3.85%) 529.95 518.35 - 605.00 1.9295 times
Fri 30 January 2026 511.95 (3.28%) 499.55 471.80 - 522.10 0.659 times
Wed 31 December 2025 495.70 (-0.53%) 502.75 475.00 - 513.00 1.2623 times
Fri 28 November 2025 498.35 (-8.68%) 526.05 491.00 - 567.70 0.6036 times

 monthly chart MayurUniq

Yearly price and charts MayurUniq

Strong yearly Stock price targets for MayurUniq 522249 are 603.33 and 1037.88

Yearly Target 1269.78
Yearly Target 2502.32
Yearly Target 3704.33333333333
Yearly Target 4936.87
Yearly Target 51138.88

Yearly price and volumes Mayur Uniq

Date Closing Open Range Volume
Fri 04 September 2026 734.85 (48.24%) 499.55 471.80 - 906.35 0.7814 times
Wed 31 December 2025 495.70 (-18.22%) 609.50 434.90 - 629.30 0.6346 times
Tue 31 December 2024 606.15 (7.53%) 571.95 454.05 - 698.00 0.953 times
Fri 29 December 2023 563.70 (36.87%) 414.30 401.00 - 593.00 0.9746 times
Fri 30 December 2022 411.85 (-24.71%) 547.35 319.40 - 558.00 1.6652 times
Fri 31 December 2021 547.00 (76.51%) 313.50 273.45 - 635.00 2.1703 times
Thu 31 December 2020 309.90 (48.42%) 210.00 118.20 - 330.65 1.4973 times
Tue 31 December 2019 208.80 (-46.32%) 390.95 200.25 - 403.00 0.2869 times
Mon 31 December 2018 389.00 (0%) 360.15 350.00 - 409.75 0.0367 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MayurUniq

Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 745.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniq 522249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayur Uniq 522249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 747.25

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 752 and price is deviating by 16 points

Upper Bollinger band is at 783 and lower is at 720, while middle bands are at 736 and 767

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MayurUniq in short term and the sell signal is strong.

MayurUniq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MayurUniq in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MayurUniq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.35 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.

MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniq 522249

DMA (daily moving average) of Mayur Uniq 522249

DMA period DMA value
5 day DMA 738.69
12 day DMA 750.39
20 day DMA 751.22
35 day DMA 765.2
50 day DMA 786.8
100 day DMA 731.5
150 day DMA 666.74
200 day DMA 624.2

EMA (exponential moving average) of Mayur Uniq 522249

EMA period EMA current EMA prev EMA prev2
5 day EMA737.96739.51745.31
12 day EMA745.83747.83751.45
20 day EMA753.09755.01757.86
35 day EMA768.55770.53773.04
50 day EMA783.9785.9788.27

SMA (simple moving average) of Mayur Uniq 522249

SMA period SMA current SMA prev SMA prev2
5 day SMA738.69744.92749.46
12 day SMA750.39752.44752.35
20 day SMA751.22753.2755.55
35 day SMA765.2766.64769.35
50 day SMA786.8788.16789.41
100 day SMA731.5729.81728.09
150 day SMA666.74665.26663.75
200 day SMA624.2623.17622.19

Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top