Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 511.08 and 532.68
| Intraday Target 1 | 493.5 |
| Intraday Target 2 | 507.05 |
| Intraday Target 3 | 515.1 |
| Intraday Target 4 | 528.65 |
| Intraday Target 5 | 536.7 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 520.60 (1.82%) | 510.90 | 501.55 - 523.15 | 0.4913 times | Wed 11 March 2026 | 511.30 (-1.97%) | 518.65 | 509.90 - 522.25 | 0.5482 times | Tue 10 March 2026 | 521.55 (4.36%) | 501.55 | 501.55 - 522.90 | 1.9008 times | Mon 09 March 2026 | 499.75 (-3.32%) | 515.95 | 490.85 - 516.90 | 0.6623 times | Fri 06 March 2026 | 516.90 (0.07%) | 519.10 | 512.45 - 523.80 | 0.5849 times | Thu 05 March 2026 | 516.55 (0.05%) | 516.55 | 508.30 - 526.40 | 1.1716 times | Wed 04 March 2026 | 516.30 (-2.9%) | 531.65 | 510.80 - 531.65 | 2.2811 times | Mon 02 March 2026 | 531.70 (0.01%) | 501.70 | 501.70 - 534.40 | 0.9688 times | Fri 27 February 2026 | 531.65 (-2.2%) | 540.05 | 530.15 - 540.05 | 0.3756 times | Thu 26 February 2026 | 543.60 (0.05%) | 543.50 | 538.80 - 548.50 | 1.0156 times | Wed 25 February 2026 | 543.35 (2.78%) | 525.00 | 518.75 - 546.00 | 2.3796 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 505.73 and 538.03
| Weekly Target 1 | 479.23 |
| Weekly Target 2 | 499.92 |
| Weekly Target 3 | 511.53333333333 |
| Weekly Target 4 | 532.22 |
| Weekly Target 5 | 543.83 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 520.60 (0.72%) | 515.95 | 490.85 - 523.15 | 0.2226 times | Fri 06 March 2026 | 516.90 (-2.77%) | 501.70 | 501.70 - 534.40 | 0.3094 times | Fri 27 February 2026 | 531.65 (-4%) | 562.10 | 518.75 - 576.95 | 0.478 times | Fri 20 February 2026 | 553.80 (-1.5%) | 570.00 | 550.30 - 586.50 | 0.1774 times | Fri 13 February 2026 | 562.25 (-1.98%) | 585.10 | 557.30 - 597.60 | 0.3653 times | Fri 06 February 2026 | 573.60 (12.04%) | 529.95 | 518.35 - 605.00 | 6.0928 times | Fri 30 January 2026 | 511.95 (1.96%) | 499.25 | 495.85 - 522.10 | 0.2834 times | Fri 23 January 2026 | 502.10 (1.37%) | 491.30 | 475.90 - 507.00 | 0.2676 times | Fri 16 January 2026 | 495.30 (3.67%) | 479.05 | 471.80 - 500.70 | 0.2078 times | Fri 09 January 2026 | 477.75 (-6.97%) | 513.10 | 475.00 - 515.10 | 1.5958 times | Fri 02 January 2026 | 513.55 (3.42%) | 496.55 | 490.00 - 520.95 | 0.1013 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 505.73 and 549.28
| Monthly Target 1 | 471.73 |
| Monthly Target 2 | 496.17 |
| Monthly Target 3 | 515.28333333333 |
| Monthly Target 4 | 539.72 |
| Monthly Target 5 | 558.83 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 520.60 (-2.08%) | 501.70 | 490.85 - 534.40 | 0.2119 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.8335 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.9678 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.8537 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.8864 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.6096 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.5598 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.9585 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.6438 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.475 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.396 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 496.2 and 629.4
| Yearly Target 1 | 399.27 |
| Yearly Target 2 | 459.93 |
| Yearly Target 3 | 532.46666666667 |
| Yearly Target 4 | 593.13 |
| Yearly Target 5 | 665.67 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 520.60 (5.02%) | 499.55 | 471.80 - 605.00 | 0.2599 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6749 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 1.0135 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 1.0365 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.7708 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.308 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.5923 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.3051 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.039 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 525.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 25 points
Upper Bollinger band is at 591 and lower is at 493, while middle bands are at 517 and 566
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MayurUniq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MayurUniq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MayurUniq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MayurUniq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.04 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 514.02 |
| 12 day DMA | 523.49 |
| 20 day DMA | 541.4 |
| 35 day DMA | 542.35 |
| 50 day DMA | 527.5 |
| 100 day DMA | 517.36 |
| 150 day DMA | 518.21 |
| 200 day DMA | 532.86 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.13 | 515.4 | 517.45 |
| 12 day EMA | 525.28 | 526.13 | 528.83 |
| 20 day EMA | 531.4 | 532.54 | 534.77 |
| 35 day EMA | 528.07 | 528.51 | 529.52 |
| 50 day EMA | 523.42 | 523.53 | 524.03 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.02 | 513.21 | 514.21 |
| 12 day SMA | 523.49 | 526.96 | 530.5 |
| 20 day SMA | 541.4 | 543.45 | 547.23 |
| 35 day SMA | 542.35 | 541.24 | 540.73 |
| 50 day SMA | 527.5 | 526.96 | 526.59 |
| 100 day SMA | 517.36 | 517.07 | 516.91 |
| 150 day SMA | 518.21 | 518.25 | 518.53 |
| 200 day SMA | 532.86 | 533.14 | 533.53 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
