Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 711.28 and 730.98
| Intraday Target 1 | 705.45 |
| Intraday Target 2 | 717.1 |
| Intraday Target 3 | 725.15 |
| Intraday Target 4 | 736.8 |
| Intraday Target 5 | 744.85 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 728.75 (-0.89%) | 729.00 | 713.50 - 733.20 | 0.7239 times | Thu 24 September 2026 | 735.30 (1.47%) | 722.95 | 719.45 - 738.50 | 0.8409 times | Wed 23 September 2026 | 724.65 (-0.06%) | 731.20 | 716.05 - 732.90 | 0.8215 times | Tue 22 September 2026 | 725.10 (-3.38%) | 754.95 | 723.60 - 758.90 | 0.6564 times | Mon 21 September 2026 | 750.45 (0.75%) | 752.50 | 730.00 - 757.50 | 1.1072 times | Fri 18 September 2026 | 744.90 (-0.64%) | 754.35 | 743.55 - 754.75 | 0.1856 times | Thu 17 September 2026 | 749.70 (1.19%) | 742.00 | 742.00 - 769.50 | 0.6002 times | Wed 16 September 2026 | 740.90 (-0.58%) | 745.35 | 720.40 - 758.95 | 1.5614 times | Tue 15 September 2026 | 745.25 (0.62%) | 732.25 | 729.40 - 770.00 | 2.5138 times | Fri 11 September 2026 | 740.65 (-1.89%) | 750.30 | 738.70 - 754.90 | 0.9893 times | Thu 10 September 2026 | 754.90 (2.63%) | 735.80 | 735.80 - 766.00 | 1.1119 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 698.43 and 743.83
| Weekly Target 1 | 688.32 |
| Weekly Target 2 | 708.53 |
| Weekly Target 3 | 733.71666666667 |
| Weekly Target 4 | 753.93 |
| Weekly Target 5 | 779.12 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 728.75 (-2.17%) | 752.50 | 713.50 - 758.90 | 0.7468 times | Fri 18 September 2026 | 744.90 (0.57%) | 732.25 | 720.40 - 770.00 | 0.8748 times | Fri 11 September 2026 | 740.65 (0.79%) | 730.00 | 698.60 - 766.00 | 1.5956 times | Fri 04 September 2026 | 734.85 (-4.07%) | 770.00 | 717.30 - 778.60 | 0.7716 times | Fri 28 August 2026 | 766.00 (1.2%) | 754.50 | 728.50 - 778.15 | 0.685 times | Fri 21 August 2026 | 756.95 (1.56%) | 736.95 | 723.10 - 800.35 | 1.2961 times | Fri 14 August 2026 | 745.35 (-3.76%) | 770.00 | 741.65 - 781.15 | 0.8359 times | Fri 07 August 2026 | 774.50 (3.23%) | 760.00 | 735.10 - 816.80 | 1.5042 times | Fri 31 July 2026 | 750.25 (-4.93%) | 789.15 | 744.60 - 833.60 | 0.9997 times | Fri 24 July 2026 | 789.15 (0.51%) | 785.45 | 771.20 - 811.80 | 0.6904 times | Fri 17 July 2026 | 785.15 (-5.73%) | 850.00 | 762.30 - 867.00 | 1.2872 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 673.68 and 753.68
| Monthly Target 1 | 655.32 |
| Monthly Target 2 | 692.03 |
| Monthly Target 3 | 735.31666666667 |
| Monthly Target 4 | 772.03 |
| Monthly Target 5 | 815.32 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 728.75 (-3.36%) | 741.25 | 698.60 - 778.60 | 0.4737 times | Mon 31 August 2026 | 754.10 (0.51%) | 760.00 | 723.10 - 816.80 | 0.5376 times | Fri 31 July 2026 | 750.25 (-12.92%) | 870.20 | 744.60 - 906.35 | 0.6088 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.1585 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.6641 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.3655 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.4918 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 1.8539 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.6332 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.2129 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.58 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 600.28 and 1034.83
| Yearly Target 1 | 267.75 |
| Yearly Target 2 | 498.25 |
| Yearly Target 3 | 702.3 |
| Yearly Target 4 | 932.8 |
| Yearly Target 5 | 1136.85 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 728.75 (47.01%) | 499.55 | 471.80 - 906.35 | 0.8145 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.632 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 0.9492 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 0.9707 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.6585 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.1615 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.4913 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.2857 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0365 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 736.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mayur Uniq 522249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.65
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 740 and price is deviating by 13 points
Upper Bollinger band is at 764 and lower is at 715, while middle bands are at 728 and 752
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MayurUniq in short term and the sell signal is strong.
MayurUniq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MayurUniq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.91 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 732.85 |
| 12 day DMA | 739.68 |
| 20 day DMA | 739.4 |
| 35 day DMA | 746.49 |
| 50 day DMA | 757.91 |
| 100 day DMA | 755.05 |
| 150 day DMA | 683.75 |
| 200 day DMA | 640.36 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.75 | 734.75 | 734.48 |
| 12 day EMA | 736.97 | 738.46 | 739.03 |
| 20 day EMA | 741.01 | 742.3 | 743.04 |
| 35 day EMA | 751.12 | 752.44 | 753.45 |
| 50 day EMA | 761.15 | 762.47 | 763.58 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.85 | 736.08 | 738.96 |
| 12 day SMA | 739.68 | 740.64 | 738.7 |
| 20 day SMA | 739.4 | 740.49 | 740.94 |
| 35 day SMA | 746.49 | 747.81 | 748.75 |
| 50 day SMA | 757.91 | 759.79 | 761.32 |
| 100 day SMA | 755.05 | 753.41 | 751.57 |
| 150 day SMA | 683.75 | 682.64 | 681.49 |
| 200 day SMA | 640.36 | 639.24 | 638.05 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
