ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522249 Historical charts - MAYUR UNIQ.

Historical charts for Stock 522249 - Share MAYUR UNIQ. trades in BSE

Moving Averages for

  • 5Day Average: 716.2
  • 12Day Average: 756.09
  • 20Day Average: 742.64
  • 50Day Average: 745.84
  • 100Day Average: 772.4
  • 150Day Average: 705.54

522249 Indicators & signals

Indicator MACD (12,26,9)

737.18, 743.37, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

19.55, 18.37, 27.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 719.35 712.15 to 729.25 1.12% 0.55 times
26 Mon Oct 2026 711.35 688.10 to 719.05 1.14% 1.05 times
23 Fri Oct 2026 703.35 691.00 to 723.55 -3.31% 0.82 times
22 Thu Oct 2026 727.40 710.50 to 739.80 1.09% 0.66 times
21 Wed Oct 2026 719.55 714.00 to 755.00 -4.09% 0.6 times
19 Mon Oct 2026 750.25 746.60 to 787.00 -5.48% 0.48 times
16 Fri Oct 2026 793.75 782.90 to 806.35 0.44% 0.93 times
15 Thu Oct 2026 790.25 782.75 to 803.05 -1.75% 0.84 times
14 Wed Oct 2026 804.30 779.25 to 809.00 2.37% 1.25 times
13 Tue Oct 2026 785.70 771.35 to 796.20 -2.53% 1.19 times
12 Mon Oct 2026 806.10 793.05 to 813.55 5.82% 2.19 times
06 Tue Oct 2026 761.75 710.50 to 764.00 7.77% 1.63 times

Technical analysis forecast for 522249 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522249 522249 at this time. Stock is falling and might fall more.

It appears as if 522249 522249 gave a large move recently.

Stock of 522249 (522249) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522249 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 707.9 as stoploss in an intra day buy trade for a target of 741.58. However, stock will show a bearish move below 707.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

 

Back to top