ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522249 Historical charts - MAYUR UNIQ.

Historical charts for Stock 522249 - Share MAYUR UNIQ. trades in BSE

Moving Averages for

  • 5Day Average: 738.69
  • 12Day Average: 750.39
  • 20Day Average: 751.22
  • 50Day Average: 786.8
  • 100Day Average: 731.5
  • 150Day Average: 666.74

522249 Indicators & signals

Indicator MACD (12,26,9)

745.84, 757.01, -10.13
Indicator MACD is in negative zone

Indicator ADX (14)

25.57, 13.02, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 734.85 727.25 to 737.00 0.95% 0.57 times
03 Thu Sep 2026 727.90 726.25 to 736.25 -0.53% 0.59 times
02 Wed Sep 2026 731.80 717.30 to 739.90 -1.75% 1.51 times
01 Tue Sep 2026 744.80 732.00 to 778.60 -1.23% 1.6 times
31 Mon Aug 2026 754.10 747.25 to 770.05 -1.55% 0.61 times
28 Fri Aug 2026 766.00 746.30 to 774.00 2.05% 1.3 times
27 Thu Aug 2026 750.60 728.50 to 761.95 0.85% 0.74 times
26 Wed Aug 2026 744.25 739.40 to 752.80 -0.23% 0.34 times
25 Tue Aug 2026 746.00 740.45 to 770.00 -3.09% 0.76 times
24 Mon Aug 2026 769.80 754.50 to 778.15 1.7% 1.19 times
21 Fri Aug 2026 756.95 753.40 to 772.90 -2.66% 1.36 times
20 Thu Aug 2026 777.65 760.70 to 800.35 2.4% 3.68 times

Technical analysis forecast for 522249 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522249 522249 at this time. Stock is falling and might fall more.

It appears as if 522249 522249 gave a large move recently.

Stock of 522249 (522249) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522249 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522249 stays below 737, but if it comes above 737, then a intra day buy could be more profitable.
If you take a sell trade below 737, then use 737 as stoploss and 718.1 as target. However if you take a buy trade in 522249, then use 737 as stoploss and 752.75 as target.

Tomorrow's movement Prediction of 522249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 747.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

 

Back to top