ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522249 Historical charts - MAYUR UNIQ.

Historical charts for Stock 522249 - Share MAYUR UNIQ. trades in BSE

Moving Averages for

  • 5Day Average: 571.59
  • 12Day Average: 563.64
  • 20Day Average: 537.4
  • 50Day Average: 510.19
  • 100Day Average: 511.63
  • 150Day Average: 523.84

522249 Indicators & signals

Indicator MACD (12,26,9)

558.86, 538.67, 18.54
Indicator MACD is in positive zone

Indicator ADX (14)

30.68, 30.07, 15.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 562.25 557.70 to 567.85 -0.22% 0.06 times
12 Thu Feb 2026 563.50 557.30 to 571.45 0.32% 0.11 times
11 Wed Feb 2026 561.70 558.00 to 591.80 -4.28% 0.15 times
10 Tue Feb 2026 586.80 582.80 to 597.60 0.53% 0.09 times
09 Mon Feb 2026 583.70 578.40 to 597.00 1.76% 0.16 times
06 Fri Feb 2026 573.60 568.20 to 591.60 -3.04% 0.12 times
05 Thu Feb 2026 591.60 583.45 to 604.50 0.33% 0.14 times
04 Wed Feb 2026 589.65 569.45 to 601.55 2.04% 0.93 times
03 Tue Feb 2026 577.85 556.20 to 605.00 7.93% 1.49 times
02 Mon Feb 2026 535.40 522.15 to 539.05 1.85% 0.11 times
01 Sun Feb 2026 525.65 518.35 to 562.85 2.68% 6.7 times
30 Fri Jan 2026 511.95 499.65 to 517.95 1.3% 0.05 times

Technical analysis forecast of 522249 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522249 522249 at this time. Stock is rising and might rise more.

It appears as if 522249 522249 gave a large move recently.

Stock of 522249 (522249) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522249 is bullish for shortterm, and stock might move up till 584 or till 629.8. Use a stoploss of 545.88 and if this stock hits its stoploss, then it can fall down till 507.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

 

Back to top