ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522249 Historical charts - MAYUR UNIQ.

Historical charts for Stock 522249 - Share MAYUR UNIQ. trades in BSE

Moving Averages for

  • 5Day Average: 732.85
  • 12Day Average: 739.68
  • 20Day Average: 739.4
  • 50Day Average: 757.91
  • 100Day Average: 755.05
  • 150Day Average: 683.75

522249 Indicators & signals

Indicator MACD (12,26,9)

736.97, 743.94, -7.06
Indicator MACD is in negative zone

Indicator ADX (14)

15.92, 14.16, 19.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 728.75 713.50 to 733.20 -0.89% 0.7 times
24 Thu Sep 2026 735.30 719.45 to 738.50 1.47% 0.81 times
23 Wed Sep 2026 724.65 716.05 to 732.90 -0.06% 0.79 times
22 Tue Sep 2026 725.10 723.60 to 758.90 -3.38% 0.63 times
21 Mon Sep 2026 750.45 730.00 to 757.50 0.75% 1.07 times
18 Fri Sep 2026 744.90 743.55 to 754.75 -0.64% 0.18 times
17 Thu Sep 2026 749.70 742.00 to 769.50 1.19% 0.58 times
16 Wed Sep 2026 740.90 720.40 to 758.95 -0.58% 1.5 times
15 Tue Sep 2026 745.25 729.40 to 770.00 0.62% 2.42 times
11 Fri Sep 2026 740.65 738.70 to 754.90 -1.89% 0.95 times
10 Thu Sep 2026 754.90 735.80 to 766.00 2.63% 1.07 times
09 Wed Sep 2026 735.55 733.10 to 759.95 -0.65% 1.04 times

Technical analysis forecast for 522249 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522249 522249 at this time. Stock is falling and might fall more.

It appears as if 522249 522249 gave a large move recently.

Stock of 522249 (522249) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522249 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 728.5 as stoploss in an intra day buy trade for a target of 740.83. However, stock will show a bearish move below 728.5.

Tomorrow's movement Prediction of 522249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

 

Back to top