ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522249 Historical charts - MAYUR UNIQ.

Historical charts for Stock 522249 - Share MAYUR UNIQ. trades in BSE

Moving Averages for

  • 5Day Average: 736.46
  • 12Day Average: 731.95
  • 20Day Average: 684
  • 50Day Average: 605.07
  • 100Day Average: 566.41
  • 150Day Average: 546.62

522249 Indicators & signals

Indicator MACD (12,26,9)

718.66, 675.06, 42.69
Indicator MACD is in positive zone

Indicator ADX (14)

61.68, 31.29, 7.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 733.30 730.50 to 752.25 -0.26% 0.16 times
04 Thu Jun 2026 735.20 731.20 to 749.45 0.05% 0.27 times
03 Wed Jun 2026 734.85 722.20 to 755.45 -1.38% 0.29 times
02 Tue Jun 2026 745.15 727.50 to 763.65 1.55% 0.36 times
01 Mon Jun 2026 733.80 732.15 to 779.10 -2.85% 0.34 times
29 Fri May 2026 755.30 747.25 to 787.55 -2.92% 0.38 times
27 Wed May 2026 778.05 748.30 to 808.50 4.23% 1.09 times
26 Tue May 2026 746.50 737.85 to 759.00 -0.2% 0.57 times
25 Mon May 2026 748.00 704.60 to 765.00 6.36% 1.59 times
22 Fri May 2026 703.30 682.65 to 715.00 3.71% 1.18 times
21 Thu May 2026 678.15 670.05 to 737.95 -1.97% 3.93 times
20 Wed May 2026 691.80 629.60 to 712.55 11.84% 4.94 times

Technical analysis forecast of 522249 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522249 522249 at this time. Stock is rising and might rise more.

It appears as if 522249 522249 gave a large move recently.

Stock of 522249 (522249) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522249 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 754.7 as stoploss in an intra day sell trade for a target of 691.98. However, stock will show a bullish move above 754.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

 

Back to top