ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522249 Historical charts - MAYUR UNIQ.

Historical charts for Stock 522249 - Share MAYUR UNIQ. trades in BSE

Moving Averages for

  • 5Day Average: 516.72
  • 12Day Average: 510.03
  • 20Day Average: 511.34
  • 50Day Average: 531.62
  • 100Day Average: 516.28
  • 150Day Average: 516.71

522249 Indicators & signals

Indicator MACD (12,26,9)

514.16, 518.97, -6.96
Indicator MACD is in negative zone

Indicator ADX (14)

2.9, 29.45, 27.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 526.35 508.30 to 529.95 1.79% 0.53 times
01 Wed Apr 2026 517.10 512.00 to 548.95 4.61% 0.31 times
30 Mon Mar 2026 494.30 490.80 to 507.25 -3.72% 0.51 times
27 Fri Mar 2026 513.40 510.20 to 524.05 -3.58% 0.93 times
25 Wed Mar 2026 532.45 527.55 to 538.00 3.11% 0.82 times
24 Tue Mar 2026 516.40 502.40 to 521.00 4.68% 0.82 times
23 Mon Mar 2026 493.30 487.80 to 501.15 -3.27% 3.71 times
20 Fri Mar 2026 509.95 500.40 to 514.85 1.85% 0.41 times
19 Thu Mar 2026 500.70 497.00 to 509.40 -1.93% 0.55 times
18 Wed Mar 2026 510.55 504.50 to 521.80 1.29% 1.38 times
17 Tue Mar 2026 504.05 501.10 to 508.00 0.45% 0.56 times
16 Mon Mar 2026 501.80 486.00 to 503.60 -0.34% 1.55 times

Technical analysis forecast of 522249 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522249 522249 at this time. Stock is rising and might rise more.

It appears as if 522249 522249 gave a large move recently.

Stock of 522249 (522249) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522249 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 527.1 as stoploss in an intra day sell trade for a target of 516.9. However, stock will show a bullish move above 527.1.

Tomorrow's movement Prediction of 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

 

Back to top