ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522249 Historical charts - MAYUR UNIQ.

Historical charts for Stock 522249 - Share MAYUR UNIQ. trades in BSE

Moving Averages for

  • 5Day Average: 571.61
  • 12Day Average: 573.43
  • 20Day Average: 557.39
  • 50Day Average: 517.98
  • 100Day Average: 514.05
  • 150Day Average: 523.72

522249 Indicators & signals

Indicator MACD (12,26,9)

564.91, 548.89, 18.45
Indicator MACD is in positive zone

Indicator ADX (14)

14.23, 27.85, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 553.80 550.30 to 569.65 -2.78% 0.96 times
19 Thu Feb 2026 569.65 568.20 to 578.85 -1.59% 0.17 times
18 Wed Feb 2026 578.85 575.00 to 582.90 0.68% 0.31 times
17 Tue Feb 2026 574.95 569.70 to 586.50 -1.01% 0.63 times
16 Mon Feb 2026 580.80 570.00 to 585.00 3.3% 1.07 times
13 Fri Feb 2026 562.25 557.70 to 567.85 -0.22% 0.7 times
12 Thu Feb 2026 563.50 557.30 to 571.45 0.32% 1.2 times
11 Wed Feb 2026 561.70 558.00 to 591.80 -4.28% 1.67 times
10 Tue Feb 2026 586.80 582.80 to 597.60 0.53% 1.05 times
09 Mon Feb 2026 583.70 578.40 to 597.00 1.76% 1.85 times
06 Fri Feb 2026 573.60 568.20 to 591.60 -3.04% 1.34 times
05 Thu Feb 2026 591.60 583.45 to 604.50 0.33% 1.58 times

Technical analysis forecast for 522249 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522249 522249 at this time. Stock is falling and might fall more.

It appears as if 522249 522249 gave a large move recently.

Stock of 522249 (522249) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522249 is bearish for shortterm, and stock might move down till 526.6 or till 492. Use a stoploss of 555.53 and if the stock hits stoploss, then it can shoot up till 584.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

 

Back to top