ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522249 Historical charts - MAYUR UNIQ.

Historical charts for Stock 522249 - Share MAYUR UNIQ. trades in BSE

Moving Averages for

  • 5Day Average: 490.26
  • 12Day Average: 488.57
  • 20Day Average: 492.77
  • 50Day Average: 497.5
  • 100Day Average: 507.77
  • 150Day Average: 525.03

522249 Indicators & signals

Indicator MACD (12,26,9)

489.99, 492.51, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

1.91, 20.91, 21.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 488.15 484.10 to 493.00 1.3% 0.17 times
21 Wed Jan 2026 481.90 475.90 to 490.20 -2.28% 0.19 times
20 Tue Jan 2026 493.15 485.05 to 499.80 0.07% 0.19 times
19 Mon Jan 2026 492.80 491.05 to 500.85 -0.5% 0.12 times
16 Fri Jan 2026 495.30 476.20 to 498.00 1.93% 0.21 times
14 Wed Jan 2026 485.90 476.10 to 490.15 -0.08% 0.38 times
13 Tue Jan 2026 486.30 482.95 to 495.80 -2.63% 0.61 times
12 Mon Jan 2026 499.45 471.80 to 500.70 4.54% 0.08 times
09 Fri Jan 2026 477.75 475.00 to 483.05 -0.76% 0.08 times
08 Thu Jan 2026 481.40 475.75 to 490.50 -1.88% 2.74 times
07 Wed Jan 2026 490.60 489.00 to 515.10 0.1% 5.4 times
06 Tue Jan 2026 490.10 486.50 to 500.00 -1.02% 0.51 times

Technical analysis forecast for 522249 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522249 522249 at this time. Stock is falling and might fall more.

It appears as if 522249 522249 gave a large move recently.

Stock of 522249 (522249) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522249 is bearish for shortterm, and stock might move down till 482.6 or till 472. Use a stoploss of 491.37 and if the stock hits stoploss, then it can shoot up till 500.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

 

Back to top