ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522249 Historical charts - MAYUR UNIQ.

Historical charts for Stock 522249 - Share MAYUR UNIQ. trades in BSE

Moving Averages for

  • 5Day Average: 607.98
  • 12Day Average: 590.36
  • 20Day Average: 583.56
  • 50Day Average: 548.6
  • 100Day Average: 535.54
  • 150Day Average: 526.5

522249 Indicators & signals

Indicator MACD (12,26,9)

596.41, 579.19, 14.32
Indicator MACD is in positive zone

Indicator ADX (14)

36.43, 27.84, 12.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 625.55 592.85 to 630.00 3.95% 0.97 times
14 Thu May 2026 601.80 595.60 to 615.50 -0.21% 0.43 times
13 Wed May 2026 603.05 598.20 to 623.95 0.73% 0.63 times
12 Tue May 2026 598.65 595.00 to 628.00 -2% 0.71 times
11 Mon May 2026 610.85 608.90 to 635.00 -2.99% 1.31 times
08 Fri May 2026 629.70 600.65 to 636.55 4.08% 2.77 times
07 Thu May 2026 605.00 572.70 to 615.35 5.71% 3.06 times
06 Wed May 2026 572.30 561.00 to 575.35 1.92% 0.26 times
05 Tue May 2026 561.50 560.30 to 572.55 -0.66% 0.09 times
04 Mon May 2026 565.25 557.75 to 579.35 2.5% 0.47 times
30 Thu Apr 2026 551.45 545.00 to 558.60 -1.39% 0.27 times
29 Wed Apr 2026 559.25 556.80 to 566.10 -0.78% 0.09 times

Technical analysis forecast of 522249 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522249 522249 at this time. Stock is rising and might rise more.

It appears as if 522249 522249 gave a large move recently.

Stock of 522249 (522249) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 522249 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 634.8, for a target of 608 or 585.58

Tomorrow's movement Prediction of 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522249 is strongly bullish. It has broken a strong resistance of 591 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

 

Back to top