ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522249 Historical charts - MAYUR UNIQ.

Historical charts for Stock 522249 - Share MAYUR UNIQ. trades in BSE

Moving Averages for

  • 5Day Average: 806.73
  • 12Day Average: 836.1
  • 20Day Average: 828.97
  • 50Day Average: 761.1
  • 100Day Average: 650.91
  • 150Day Average: 605.07

522249 Indicators & signals

Indicator MACD (12,26,9)

820.15, 808.13, 24.28
Indicator MACD is in positive zone

Indicator ADX (14)

16.27, 17.89, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 794.90 783.10 to 806.15 1.24% 0.58 times
17 Fri Jul 2026 785.15 762.30 to 812.50 -4.56% 2.17 times
16 Thu Jul 2026 822.65 809.25 to 828.85 1.36% 0.26 times
15 Wed Jul 2026 811.60 806.70 to 835.20 -0.95% 0.67 times
14 Tue Jul 2026 819.35 815.00 to 867.00 -4.25% 0.99 times
13 Mon Jul 2026 855.75 832.90 to 859.15 2.74% 0.79 times
10 Fri Jul 2026 832.90 806.40 to 840.95 -0.08% 1.14 times
09 Thu Jul 2026 833.60 830.30 to 865.85 -2.4% 0.75 times
08 Wed Jul 2026 854.10 831.75 to 876.25 -0.19% 1.45 times
07 Tue Jul 2026 855.70 851.50 to 892.70 -3.34% 0.51 times
03 Fri Jul 2026 885.25 869.50 to 906.35 0.34% 1.27 times
02 Thu Jul 2026 882.25 847.30 to 894.00 3.67% 1.54 times

Technical analysis forecast for 522249 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522249 522249 at this time. Stock is falling and might fall more.

It appears as if 522249 522249 gave a large move recently.

Stock of 522249 (522249) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522249 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 787.1 as stoploss in an intra day buy trade for a target of 816.69. However, stock will show a bearish move below 787.1.

Tomorrow's movement Prediction of 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522249 Historical charts - Share MAYUR UNIQ.

 

Back to top