Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 731.75 and 755.25
| Intraday Target 1 | 727.22 |
| Intraday Target 2 | 736.28 |
| Intraday Target 3 | 750.71666666667 |
| Intraday Target 4 | 759.78 |
| Intraday Target 5 | 774.22 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 745.35 (-1.25%) | 757.95 | 741.65 - 765.15 | 0.5084 times | Thu 13 August 2026 | 754.75 (0.67%) | 763.70 | 748.50 - 763.70 | 0.2969 times | Wed 12 August 2026 | 749.75 (-3.71%) | 776.30 | 745.90 - 776.30 | 0.8849 times | Tue 11 August 2026 | 778.60 (0.65%) | 762.05 | 762.05 - 780.75 | 0.4489 times | Mon 10 August 2026 | 773.55 (-0.12%) | 770.00 | 751.10 - 781.15 | 1.4329 times | Fri 07 August 2026 | 774.50 (-0.05%) | 760.00 | 752.60 - 780.25 | 0.6489 times | Thu 06 August 2026 | 774.90 (0.87%) | 762.95 | 735.10 - 816.80 | 3.4444 times | Wed 05 August 2026 | 768.20 (-0.91%) | 774.75 | 764.05 - 800.00 | 1.0568 times | Tue 04 August 2026 | 775.25 (-0.76%) | 796.40 | 773.50 - 796.40 | 0.8025 times | Mon 03 August 2026 | 781.20 (4.13%) | 760.00 | 760.00 - 793.10 | 0.4752 times | Fri 31 July 2026 | 750.25 (-2.33%) | 767.45 | 744.60 - 770.75 | 0.9157 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 723.75 and 763.25
| Weekly Target 1 | 716.55 |
| Weekly Target 2 | 730.95 |
| Weekly Target 3 | 756.05 |
| Weekly Target 4 | 770.45 |
| Weekly Target 5 | 795.55 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 745.35 (-3.76%) | 770.00 | 741.65 - 781.15 | 0.5585 times | Fri 07 August 2026 | 774.50 (3.23%) | 760.00 | 735.10 - 816.80 | 1.0051 times | Fri 31 July 2026 | 750.25 (-4.93%) | 789.15 | 744.60 - 833.60 | 0.668 times | Fri 24 July 2026 | 789.15 (0.51%) | 785.45 | 771.20 - 811.80 | 0.4613 times | Fri 17 July 2026 | 785.15 (-5.73%) | 850.00 | 762.30 - 867.00 | 0.8601 times | Fri 10 July 2026 | 832.90 (-5.91%) | 892.70 | 806.40 - 892.70 | 0.679 times | Fri 03 July 2026 | 885.25 (11.88%) | 786.05 | 785.45 - 906.35 | 1.7079 times | Thu 25 June 2026 | 791.25 (-4.35%) | 831.35 | 780.25 - 831.40 | 0.582 times | Fri 19 June 2026 | 827.25 (4.15%) | 799.00 | 791.95 - 847.95 | 0.8892 times | Fri 12 June 2026 | 794.25 (8.31%) | 732.30 | 715.20 - 848.00 | 2.5888 times | Fri 05 June 2026 | 733.30 (-2.91%) | 755.30 | 722.20 - 779.10 | 1.2678 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 699.38 and 781.08
| Monthly Target 1 | 684.05 |
| Monthly Target 2 | 714.7 |
| Monthly Target 3 | 765.75 |
| Monthly Target 4 | 796.4 |
| Monthly Target 5 | 847.45 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 745.35 (-0.65%) | 760.00 | 735.10 - 816.80 | 0.289 times | Fri 31 July 2026 | 750.25 (-12.92%) | 870.20 | 744.60 - 906.35 | 0.6179 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.1757 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.7037 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.3709 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.4991 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 1.8815 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.6426 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.2309 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.5886 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.4048 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 608.58 and 1043.13
| Yearly Target 1 | 273.28 |
| Yearly Target 2 | 509.32 |
| Yearly Target 3 | 707.83333333333 |
| Yearly Target 4 | 943.87 |
| Yearly Target 5 | 1142.38 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 745.35 (50.36%) | 499.55 | 471.80 - 906.35 | 0.7528 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6368 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 0.9564 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 0.978 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.671 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.1778 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.5025 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.2879 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0368 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 768.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mayur Uniq 522249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.8
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 19 points
Upper Bollinger band is at 815 and lower is at 742, while middle bands are at 760 and 797
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MayurUniq in short term and the sell signal is strong.
MayurUniq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MayurUniq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.14 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 760.4 |
| 12 day DMA | 766.2 |
| 20 day DMA | 777.99 |
| 35 day DMA | 803.36 |
| 50 day DMA | 800.07 |
| 100 day DMA | 698 |
| 150 day DMA | 641.08 |
| 200 day DMA | 607.7 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.04 | 762.88 | 766.95 |
| 12 day EMA | 768.09 | 772.22 | 775.39 |
| 20 day EMA | 777.08 | 780.42 | 783.12 |
| 35 day EMA | 783.65 | 785.9 | 787.73 |
| 50 day EMA | 791.86 | 793.76 | 795.35 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.4 | 766.23 | 770.26 |
| 12 day SMA | 766.2 | 770.55 | 773.16 |
| 20 day SMA | 777.99 | 779.98 | 783.37 |
| 35 day SMA | 803.36 | 805.01 | 806.03 |
| 50 day SMA | 800.07 | 799.86 | 799.67 |
| 100 day SMA | 698 | 695.59 | 693.06 |
| 150 day SMA | 641.08 | 639.53 | 637.92 |
| 200 day SMA | 607.7 | 606.51 | 605.25 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
