Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 700.23 and 738.88
| Intraday Target 1 | 690.72 |
| Intraday Target 2 | 709.73 |
| Intraday Target 3 | 729.36666666667 |
| Intraday Target 4 | 748.38 |
| Intraday Target 5 | 768.02 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 728.75 (1.31%) | 731.50 | 710.35 - 749.00 | 0.2292 times | Tue 27 October 2026 | 719.35 (1.12%) | 713.60 | 712.15 - 729.25 | 0.748 times | Mon 26 October 2026 | 711.35 (1.14%) | 695.00 | 688.10 - 719.05 | 1.4293 times | Fri 23 October 2026 | 703.35 (-3.31%) | 720.05 | 691.00 - 723.55 | 1.1236 times | Thu 22 October 2026 | 727.40 (1.09%) | 720.85 | 710.50 - 739.80 | 0.905 times | Wed 21 October 2026 | 719.55 (-4.09%) | 755.00 | 714.00 - 755.00 | 0.8123 times | Mon 19 October 2026 | 750.25 (-5.48%) | 787.00 | 746.60 - 787.00 | 0.6475 times | Fri 16 October 2026 | 793.75 (0.44%) | 785.00 | 782.90 - 806.35 | 1.2654 times | Thu 15 October 2026 | 790.25 (-1.75%) | 797.15 | 782.75 - 803.05 | 1.1391 times | Wed 14 October 2026 | 804.30 (2.37%) | 782.95 | 779.25 - 809.00 | 1.7007 times | Tue 13 October 2026 | 785.70 (-2.53%) | 795.60 | 771.35 - 796.20 | 1.6208 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 708.43 and 769.33
| Weekly Target 1 | 661.05 |
| Weekly Target 2 | 694.9 |
| Weekly Target 3 | 721.95 |
| Weekly Target 4 | 755.8 |
| Weekly Target 5 | 782.85 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 728.75 (3.61%) | 695.00 | 688.10 - 749.00 | 0.4499 times | Fri 23 October 2026 | 703.35 (-11.39%) | 787.00 | 691.00 - 787.00 | 0.6522 times | Fri 16 October 2026 | 793.75 (4.2%) | 795.40 | 771.35 - 813.55 | 1.6273 times | Tue 06 October 2026 | 761.75 (6.81%) | 711.45 | 697.00 - 764.00 | 0.6973 times | Thu 01 October 2026 | 713.15 (-2.14%) | 727.10 | 678.00 - 740.75 | 0.5846 times | Fri 25 September 2026 | 728.75 (-2.17%) | 752.50 | 713.50 - 758.90 | 0.9569 times | Fri 18 September 2026 | 744.90 (0.57%) | 732.25 | 720.40 - 770.00 | 1.1209 times | Fri 11 September 2026 | 740.65 (0.79%) | 730.00 | 698.60 - 766.00 | 2.0445 times | Fri 04 September 2026 | 734.85 (-4.07%) | 770.00 | 717.30 - 778.60 | 0.9886 times | Fri 28 August 2026 | 766.00 (1.2%) | 754.50 | 728.50 - 778.15 | 0.8777 times | Fri 21 August 2026 | 756.95 (1.56%) | 736.95 | 723.10 - 800.35 | 1.6607 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 645.7 and 771.15
| Monthly Target 1 | 618.02 |
| Monthly Target 2 | 673.38 |
| Monthly Target 3 | 743.46666666667 |
| Monthly Target 4 | 798.83 |
| Monthly Target 5 | 868.92 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 728.75 (0%) | 730.00 | 688.10 - 813.55 | 0.3792 times | Tue 29 September 2026 | 728.75 (-3.36%) | 741.25 | 678.00 - 778.60 | 0.553 times | Mon 31 August 2026 | 754.10 (0.51%) | 760.00 | 723.10 - 816.80 | 0.5864 times | Fri 31 July 2026 | 750.25 (-12.92%) | 870.20 | 744.60 - 906.35 | 0.6641 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.2636 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.9059 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.3986 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.5364 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.0222 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.6907 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.323 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 600.28 and 1034.83
| Yearly Target 1 | 267.75 |
| Yearly Target 2 | 498.25 |
| Yearly Target 3 | 702.3 |
| Yearly Target 4 | 932.8 |
| Yearly Target 5 | 1136.85 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 728.75 (47.01%) | 499.55 | 471.80 - 906.35 | 0.8465 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6296 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 0.9455 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 0.9669 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.652 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.1531 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.4855 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.2846 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0364 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 735.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 34 points
Upper Bollinger band is at 811 and lower is at 676, while middle bands are at 710 and 777
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MayurUniq in short term and the sell signal is strong.
MayurUniq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MayurUniq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MayurUniq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.31 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 718.04 |
| 12 day DMA | 753.34 |
| 20 day DMA | 742.82 |
| 35 day DMA | 741.02 |
| 50 day DMA | 744.94 |
| 100 day DMA | 771.91 |
| 150 day DMA | 706.99 |
| 200 day DMA | 661.98 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.09 | 723.26 | 725.21 |
| 12 day EMA | 735.89 | 737.19 | 740.43 |
| 20 day EMA | 740.27 | 741.48 | 743.81 |
| 35 day EMA | 744.35 | 745.27 | 746.8 |
| 50 day EMA | 744.61 | 745.26 | 746.32 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.04 | 716.2 | 722.38 |
| 12 day SMA | 753.34 | 756.09 | 755.05 |
| 20 day SMA | 742.82 | 742.64 | 744.19 |
| 35 day SMA | 741.02 | 741.74 | 743.07 |
| 50 day SMA | 744.94 | 745.84 | 746.94 |
| 100 day SMA | 771.91 | 772.4 | 772.68 |
| 150 day SMA | 706.99 | 705.54 | 704.22 |
| 200 day SMA | 661.98 | 660.8 | 659.69 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
