Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 562.65 and 575.35
| Intraday Target 1 | 552.4 |
| Intraday Target 2 | 560.2 |
| Intraday Target 3 | 565.1 |
| Intraday Target 4 | 572.9 |
| Intraday Target 5 | 577.8 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 568.00 (0.89%) | 557.30 | 557.30 - 570.00 | 0.4016 times | Fri 24 April 2026 | 563.00 (-2.11%) | 575.05 | 558.05 - 576.00 | 0.5853 times | Thu 23 April 2026 | 575.15 (-1.99%) | 584.95 | 572.80 - 588.30 | 0.3826 times | Wed 22 April 2026 | 586.80 (0.21%) | 587.05 | 579.15 - 590.90 | 0.5267 times | Tue 21 April 2026 | 585.55 (2.54%) | 576.20 | 571.60 - 587.80 | 4.4956 times | Mon 20 April 2026 | 571.05 (-0.44%) | 582.35 | 569.00 - 582.35 | 0.4571 times | Fri 17 April 2026 | 573.60 (0.85%) | 572.25 | 571.30 - 579.40 | 0.4858 times | Thu 16 April 2026 | 568.75 (-0.48%) | 572.15 | 562.80 - 576.35 | 0.3851 times | Wed 15 April 2026 | 571.50 (0.09%) | 579.05 | 566.75 - 580.00 | 0.827 times | Mon 13 April 2026 | 571.00 (0.99%) | 548.75 | 540.00 - 582.60 | 1.4532 times | Fri 10 April 2026 | 565.40 (1.67%) | 557.45 | 556.70 - 571.00 | 0.426 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 562.65 and 575.35
| Weekly Target 1 | 552.4 |
| Weekly Target 2 | 560.2 |
| Weekly Target 3 | 565.1 |
| Weekly Target 4 | 572.9 |
| Weekly Target 5 | 577.8 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 568.00 (0.89%) | 557.30 | 557.30 - 570.00 | 0.1005 times | Fri 24 April 2026 | 563.00 (-1.85%) | 582.35 | 558.05 - 590.90 | 1.614 times | Fri 17 April 2026 | 573.60 (1.45%) | 548.75 | 540.00 - 582.60 | 0.7888 times | Fri 10 April 2026 | 565.40 (7.42%) | 536.90 | 516.95 - 574.10 | 0.8247 times | Thu 02 April 2026 | 526.35 (2.52%) | 503.05 | 490.80 - 548.95 | 0.4175 times | Fri 27 March 2026 | 513.40 (0.68%) | 496.15 | 487.80 - 538.00 | 1.9335 times | Fri 20 March 2026 | 509.95 (1.28%) | 503.60 | 486.00 - 521.80 | 1.3703 times | Fri 13 March 2026 | 503.50 (-2.59%) | 515.95 | 490.85 - 523.15 | 0.8161 times | Fri 06 March 2026 | 516.90 (-2.77%) | 501.70 | 501.70 - 534.40 | 0.8387 times | Fri 27 February 2026 | 531.65 (-4%) | 562.10 | 518.75 - 576.95 | 1.2959 times | Fri 20 February 2026 | 553.80 (-1.5%) | 570.00 | 550.30 - 586.50 | 0.481 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 538.15 and 620.75
| Monthly Target 1 | 473.13 |
| Monthly Target 2 | 520.57 |
| Monthly Target 3 | 555.73333333333 |
| Monthly Target 4 | 603.17 |
| Monthly Target 5 | 638.33 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 568.00 (14.91%) | 548.95 | 508.30 - 590.90 | 0.4977 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.7097 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.6751 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.9137 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.7501 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.8369 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.5755 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.5285 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.905 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.6079 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.4485 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 519.9 and 653.1
| Yearly Target 1 | 415.07 |
| Yearly Target 2 | 491.53 |
| Yearly Target 3 | 548.26666666667 |
| Yearly Target 4 | 624.73 |
| Yearly Target 5 | 681.47 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 568.00 (14.59%) | 499.55 | 471.80 - 605.00 | 0.3265 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6697 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 1.0058 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 1.0286 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.7573 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.2904 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.5802 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.3028 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0387 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 566.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 26 points
Upper Bollinger band is at 606 and lower is at 503, while middle bands are at 529 and 580
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MayurUniq in short term and the buy signal is strong.
MayurUniq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MayurUniq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MayurUniq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.03 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 575.7 |
| 12 day DMA | 571.33 |
| 20 day DMA | 553.78 |
| 35 day DMA | 534.82 |
| 50 day DMA | 541.84 |
| 100 day DMA | 523.38 |
| 150 day DMA | 520.4 |
| 200 day DMA | 528.36 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.07 | 572.6 | 577.4 |
| 12 day EMA | 566.21 | 565.89 | 566.42 |
| 20 day EMA | 558.29 | 557.27 | 556.67 |
| 35 day EMA | 554.14 | 553.32 | 552.75 |
| 50 day EMA | 548.51 | 547.71 | 547.09 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.7 | 576.31 | 578.43 |
| 12 day SMA | 571.33 | 571.34 | 569.01 |
| 20 day SMA | 553.78 | 551.2 | 547.71 |
| 35 day SMA | 534.82 | 533.78 | 532.89 |
| 50 day SMA | 541.84 | 542.16 | 542.37 |
| 100 day SMA | 523.38 | 522.71 | 522.09 |
| 150 day SMA | 520.4 | 520.06 | 519.76 |
| 200 day SMA | 528.36 | 528.27 | 528.22 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
