Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 575.4 and 590.4
| Intraday Target 1 | 563.6 |
| Intraday Target 2 | 572.2 |
| Intraday Target 3 | 578.6 |
| Intraday Target 4 | 587.2 |
| Intraday Target 5 | 593.6 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 580.80 (3.3%) | 570.00 | 570.00 - 585.00 | 0.2827 times | Fri 13 February 2026 | 562.25 (-0.22%) | 560.10 | 557.70 - 567.85 | 0.1845 times | Thu 12 February 2026 | 563.50 (0.32%) | 561.70 | 557.30 - 571.45 | 0.3159 times | Wed 11 February 2026 | 561.70 (-4.28%) | 580.90 | 558.00 - 591.80 | 0.4393 times | Tue 10 February 2026 | 586.80 (0.53%) | 584.80 | 582.80 - 597.60 | 0.2759 times | Mon 09 February 2026 | 583.70 (1.76%) | 585.10 | 578.40 - 597.00 | 0.4879 times | Fri 06 February 2026 | 573.60 (-3.04%) | 591.60 | 568.20 - 591.60 | 0.3532 times | Thu 05 February 2026 | 591.60 (0.33%) | 589.70 | 583.45 - 604.50 | 0.416 times | Wed 04 February 2026 | 589.65 (2.04%) | 575.60 | 569.45 - 601.55 | 2.7911 times | Tue 03 February 2026 | 577.85 (7.93%) | 574.85 | 556.20 - 605.00 | 4.4535 times | Mon 02 February 2026 | 535.40 (1.85%) | 539.05 | 522.15 - 539.05 | 0.3394 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 575.4 and 590.4
| Weekly Target 1 | 563.6 |
| Weekly Target 2 | 572.2 |
| Weekly Target 3 | 578.6 |
| Weekly Target 4 | 587.2 |
| Weekly Target 5 | 593.6 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 580.80 (3.3%) | 570.00 | 570.00 - 585.00 | 0.0577 times | Fri 13 February 2026 | 562.25 (-1.98%) | 585.10 | 557.30 - 597.60 | 0.3476 times | Fri 06 February 2026 | 573.60 (12.04%) | 529.95 | 518.35 - 605.00 | 5.7972 times | Fri 30 January 2026 | 511.95 (1.96%) | 499.25 | 495.85 - 522.10 | 0.2696 times | Fri 23 January 2026 | 502.10 (1.37%) | 491.30 | 475.90 - 507.00 | 0.2546 times | Fri 16 January 2026 | 495.30 (3.67%) | 479.05 | 471.80 - 500.70 | 0.1977 times | Fri 09 January 2026 | 477.75 (-6.97%) | 513.10 | 475.00 - 515.10 | 1.5184 times | Fri 02 January 2026 | 513.55 (3.42%) | 496.55 | 490.00 - 520.95 | 0.0964 times | Fri 26 December 2025 | 496.55 (2.81%) | 483.10 | 483.10 - 500.45 | 0.5172 times | Fri 19 December 2025 | 483.00 (-1.07%) | 486.00 | 475.00 - 490.65 | 0.9436 times | Fri 12 December 2025 | 488.20 (-1.27%) | 492.20 | 475.20 - 500.30 | 2.8637 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 549.58 and 636.23
| Monthly Target 1 | 481.4 |
| Monthly Target 2 | 531.1 |
| Monthly Target 3 | 568.05 |
| Monthly Target 4 | 617.75 |
| Monthly Target 5 | 654.7 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 580.80 (13.45%) | 529.95 | 518.35 - 605.00 | 2.3719 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.884 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.6933 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.8097 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.5568 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.5114 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.8756 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.5881 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.4339 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.2752 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.5294 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 526.3 and 659.5
| Yearly Target 1 | 419.33 |
| Yearly Target 2 | 500.07 |
| Yearly Target 3 | 552.53333333333 |
| Yearly Target 4 | 633.27 |
| Yearly Target 5 | 685.73 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 580.80 (17.17%) | 499.55 | 471.80 - 605.00 | 0.2316 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.677 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 1.0168 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 1.0398 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.7766 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.3155 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.5975 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.3061 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0392 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 562.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mayur Uniq 522249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.93
Munafa value: 100 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 542 and price is deviating by 38 points
Upper Bollinger band is at 618 and lower is at 467, while middle bands are at 504 and 580
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MayurUniq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MayurUniq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MayurUniq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MayurUniq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MayurUniq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.73 and MayurUniq 522249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 571.01 |
| 12 day DMA | 569.38 |
| 20 day DMA | 541.8 |
| 35 day DMA | 521.14 |
| 50 day DMA | 511.79 |
| 100 day DMA | 512.16 |
| 150 day DMA | 523.93 |
| 200 day DMA | 532.54 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.79 | 567.28 | 569.8 |
| 12 day EMA | 562.23 | 558.86 | 558.24 |
| 20 day EMA | 549.16 | 545.83 | 544.1 |
| 35 day EMA | 533.2 | 530.4 | 528.53 |
| 50 day EMA | 516.88 | 514.27 | 512.31 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.01 | 571.59 | 573.86 |
| 12 day SMA | 569.38 | 563.64 | 558.9 |
| 20 day SMA | 541.8 | 537.4 | 534.05 |
| 35 day SMA | 521.14 | 518.73 | 516.71 |
| 50 day SMA | 511.79 | 510.19 | 509.03 |
| 100 day SMA | 512.16 | 511.63 | 511.23 |
| 150 day SMA | 523.93 | 523.84 | 523.88 |
| 200 day SMA | 532.54 | 532.03 | 531.61 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
