Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 790 and 810.4
| Intraday Target 1 | 774.23 |
| Intraday Target 2 | 785.37 |
| Intraday Target 3 | 794.63333333333 |
| Intraday Target 4 | 805.77 |
| Intraday Target 5 | 815.03 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 796.50 (0.38%) | 789.40 | 783.50 - 803.90 | 0.8721 times | Tue 21 July 2026 | 793.45 (-0.18%) | 792.90 | 783.25 - 802.20 | 0.6292 times | Mon 20 July 2026 | 794.90 (1.24%) | 785.45 | 783.10 - 806.15 | 0.6678 times | Fri 17 July 2026 | 785.15 (-4.56%) | 812.50 | 762.30 - 812.50 | 2.5102 times | Thu 16 July 2026 | 822.65 (1.36%) | 809.25 | 809.25 - 828.85 | 0.3059 times | Wed 15 July 2026 | 811.60 (-0.95%) | 819.35 | 806.70 - 835.20 | 0.772 times | Tue 14 July 2026 | 819.35 (-4.25%) | 855.75 | 815.00 - 867.00 | 1.1401 times | Mon 13 July 2026 | 855.75 (2.74%) | 850.00 | 832.90 - 859.15 | 0.9172 times | Fri 10 July 2026 | 832.90 (-0.08%) | 840.95 | 806.40 - 840.95 | 1.3206 times | Thu 09 July 2026 | 833.60 (-2.4%) | 856.00 | 830.30 - 865.85 | 0.8648 times | Wed 08 July 2026 | 854.10 (-0.19%) | 856.10 | 831.75 - 876.25 | 1.6814 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 789.8 and 812.85
| Weekly Target 1 | 772.2 |
| Weekly Target 2 | 784.35 |
| Weekly Target 3 | 795.25 |
| Weekly Target 4 | 807.4 |
| Weekly Target 5 | 818.3 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 796.50 (1.45%) | 785.45 | 783.10 - 806.15 | 0.1546 times | Fri 17 July 2026 | 785.15 (-5.73%) | 850.00 | 762.30 - 867.00 | 0.4024 times | Fri 10 July 2026 | 832.90 (-5.91%) | 892.70 | 806.40 - 892.70 | 0.3177 times | Fri 03 July 2026 | 885.25 (11.88%) | 786.05 | 785.45 - 906.35 | 0.7991 times | Thu 25 June 2026 | 791.25 (-4.35%) | 831.35 | 780.25 - 831.40 | 0.2723 times | Fri 19 June 2026 | 827.25 (4.15%) | 799.00 | 791.95 - 847.95 | 0.4161 times | Fri 12 June 2026 | 794.25 (8.31%) | 732.30 | 715.20 - 848.00 | 1.2113 times | Fri 05 June 2026 | 733.30 (-2.91%) | 755.30 | 722.20 - 779.10 | 0.5932 times | Fri 29 May 2026 | 755.30 (7.39%) | 735.65 | 704.60 - 808.50 | 1.5212 times | Fri 22 May 2026 | 703.30 (12.43%) | 637.10 | 601.70 - 737.95 | 4.3121 times | Fri 15 May 2026 | 625.55 (-0.66%) | 621.10 | 592.85 - 635.00 | 0.3836 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 707.38 and 851.43
| Monthly Target 1 | 677.67 |
| Monthly Target 2 | 737.08 |
| Monthly Target 3 | 821.71666666667 |
| Monthly Target 4 | 881.13 |
| Monthly Target 5 | 965.77 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 796.50 (-7.55%) | 870.20 | 762.30 - 906.35 | 0.4717 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.1795 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.7124 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.3721 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.5007 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 1.8875 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.6447 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.2349 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.5905 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.4061 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.3729 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 634.15 and 1068.7
| Yearly Target 1 | 290.33 |
| Yearly Target 2 | 543.42 |
| Yearly Target 3 | 724.88333333333 |
| Yearly Target 4 | 977.97 |
| Yearly Target 5 | 1159.43 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 796.50 (60.68%) | 499.55 | 471.80 - 906.35 | 0.7158 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6397 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 0.9606 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 0.9824 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.6785 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.1876 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.5093 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.2892 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.037 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 813.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 827 and price is deviating by 31 points
Upper Bollinger band is at 889 and lower is at 765, while middle bands are at 796 and 858
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MayurUniq in short term but the sell signal is initial and weak.
MayurUniq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MayurUniq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MayurUniq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.37 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 798.53 |
| 12 day DMA | 821.3 |
| 20 day DMA | 826.81 |
| 35 day DMA | 808.82 |
| 50 day DMA | 768.21 |
| 100 day DMA | 655.32 |
| 150 day DMA | 609.16 |
| 200 day DMA | 584.52 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.53 | 802.54 | 807.09 |
| 12 day EMA | 813.03 | 816.04 | 820.15 |
| 20 day EMA | 812.23 | 813.88 | 816.03 |
| 35 day EMA | 786.74 | 786.17 | 785.74 |
| 50 day EMA | 756.3 | 754.66 | 753.08 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.53 | 801.55 | 806.73 |
| 12 day SMA | 821.3 | 828.7 | 836.1 |
| 20 day SMA | 826.81 | 827.28 | 828.97 |
| 35 day SMA | 808.82 | 807.03 | 805.94 |
| 50 day SMA | 768.21 | 764.87 | 761.1 |
| 100 day SMA | 655.32 | 653.05 | 650.91 |
| 150 day SMA | 609.16 | 607.08 | 605.07 |
| 200 day SMA | 584.52 | 583.15 | 581.79 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
