Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 788.35 and 807.3
| Intraday Target 1 | 774.02 |
| Intraday Target 2 | 783.73 |
| Intraday Target 3 | 792.96666666667 |
| Intraday Target 4 | 802.68 |
| Intraday Target 5 | 811.92 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 793.45 (-0.18%) | 792.90 | 783.25 - 802.20 | 0.5821 times | Mon 20 July 2026 | 794.90 (1.24%) | 785.45 | 783.10 - 806.15 | 0.6178 times | Fri 17 July 2026 | 785.15 (-4.56%) | 812.50 | 762.30 - 812.50 | 2.3223 times | Thu 16 July 2026 | 822.65 (1.36%) | 809.25 | 809.25 - 828.85 | 0.283 times | Wed 15 July 2026 | 811.60 (-0.95%) | 819.35 | 806.70 - 835.20 | 0.7142 times | Tue 14 July 2026 | 819.35 (-4.25%) | 855.75 | 815.00 - 867.00 | 1.0547 times | Mon 13 July 2026 | 855.75 (2.74%) | 850.00 | 832.90 - 859.15 | 0.8486 times | Fri 10 July 2026 | 832.90 (-0.08%) | 840.95 | 806.40 - 840.95 | 1.2217 times | Thu 09 July 2026 | 833.60 (-2.4%) | 856.00 | 830.30 - 865.85 | 0.8001 times | Wed 08 July 2026 | 854.10 (-0.19%) | 856.10 | 831.75 - 876.25 | 1.5555 times | Tue 07 July 2026 | 855.70 (-3.34%) | 892.70 | 851.50 - 892.70 | 0.546 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 788.28 and 811.33
| Weekly Target 1 | 771.18 |
| Weekly Target 2 | 782.32 |
| Weekly Target 3 | 794.23333333333 |
| Weekly Target 4 | 805.37 |
| Weekly Target 5 | 817.28 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 793.45 (1.06%) | 785.45 | 783.10 - 806.15 | 0.093 times | Fri 17 July 2026 | 785.15 (-5.73%) | 850.00 | 762.30 - 867.00 | 0.4049 times | Fri 10 July 2026 | 832.90 (-5.91%) | 892.70 | 806.40 - 892.70 | 0.3197 times | Fri 03 July 2026 | 885.25 (11.88%) | 786.05 | 785.45 - 906.35 | 0.8041 times | Thu 25 June 2026 | 791.25 (-4.35%) | 831.35 | 780.25 - 831.40 | 0.274 times | Fri 19 June 2026 | 827.25 (4.15%) | 799.00 | 791.95 - 847.95 | 0.4187 times | Fri 12 June 2026 | 794.25 (8.31%) | 732.30 | 715.20 - 848.00 | 1.2188 times | Fri 05 June 2026 | 733.30 (-2.91%) | 755.30 | 722.20 - 779.10 | 0.5969 times | Fri 29 May 2026 | 755.30 (7.39%) | 735.65 | 704.60 - 808.50 | 1.5308 times | Fri 22 May 2026 | 703.30 (12.43%) | 637.10 | 601.70 - 737.95 | 4.3391 times | Fri 15 May 2026 | 625.55 (-0.66%) | 621.10 | 592.85 - 635.00 | 0.386 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 705.85 and 849.9
| Monthly Target 1 | 676.65 |
| Monthly Target 2 | 735.05 |
| Monthly Target 3 | 820.7 |
| Monthly Target 4 | 879.1 |
| Monthly Target 5 | 964.75 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 793.45 (-7.9%) | 870.20 | 762.30 - 906.35 | 0.4482 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.1824 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.7191 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.373 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.502 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 1.8922 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.6463 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.2379 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.5919 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.4071 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.3738 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 632.63 and 1067.18
| Yearly Target 1 | 289.32 |
| Yearly Target 2 | 541.38 |
| Yearly Target 3 | 723.86666666667 |
| Yearly Target 4 | 975.93 |
| Yearly Target 5 | 1158.42 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 793.45 (60.07%) | 499.55 | 471.80 - 906.35 | 0.7138 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6398 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 0.9609 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 0.9826 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.6789 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.1881 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.5096 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.2892 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.037 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 816.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 828 and price is deviating by 31 points
Upper Bollinger band is at 889 and lower is at 767, while middle bands are at 797 and 858
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MayurUniq in short term but the sell signal is initial and weak.
MayurUniq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MayurUniq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.22 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 801.55 |
| 12 day DMA | 828.7 |
| 20 day DMA | 827.28 |
| 35 day DMA | 807.03 |
| 50 day DMA | 764.87 |
| 100 day DMA | 653.05 |
| 150 day DMA | 607.08 |
| 200 day DMA | 583.15 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.54 | 807.09 | 813.19 |
| 12 day EMA | 816.04 | 820.15 | 824.74 |
| 20 day EMA | 813.86 | 816.01 | 818.23 |
| 35 day EMA | 785.68 | 785.22 | 784.65 |
| 50 day EMA | 752.56 | 750.89 | 749.09 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.55 | 806.73 | 818.9 |
| 12 day SMA | 828.7 | 836.1 | 840.78 |
| 20 day SMA | 827.28 | 828.97 | 830.57 |
| 35 day SMA | 807.03 | 805.94 | 805.46 |
| 50 day SMA | 764.87 | 761.1 | 756.65 |
| 100 day SMA | 653.05 | 650.91 | 648.71 |
| 150 day SMA | 607.08 | 605.07 | 603.07 |
| 200 day SMA | 583.15 | 581.79 | 580.43 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
