Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 490.73 and 511.73
| Intraday Target 1 | 486.47 |
| Intraday Target 2 | 494.98 |
| Intraday Target 3 | 507.46666666667 |
| Intraday Target 4 | 515.98 |
| Intraday Target 5 | 528.47 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 503.50 (-3.28%) | 519.95 | 498.95 - 519.95 | 1.2372 times | Thu 12 March 2026 | 520.60 (1.82%) | 510.90 | 501.55 - 523.15 | 0.4791 times | Wed 11 March 2026 | 511.30 (-1.97%) | 518.65 | 509.90 - 522.25 | 0.5346 times | Tue 10 March 2026 | 521.55 (4.36%) | 501.55 | 501.55 - 522.90 | 1.8539 times | Mon 09 March 2026 | 499.75 (-3.32%) | 515.95 | 490.85 - 516.90 | 0.6459 times | Fri 06 March 2026 | 516.90 (0.07%) | 519.10 | 512.45 - 523.80 | 0.5704 times | Thu 05 March 2026 | 516.55 (0.05%) | 516.55 | 508.30 - 526.40 | 1.1427 times | Wed 04 March 2026 | 516.30 (-2.9%) | 531.65 | 510.80 - 531.65 | 2.2248 times | Mon 02 March 2026 | 531.70 (0.01%) | 501.70 | 501.70 - 534.40 | 0.9449 times | Fri 27 February 2026 | 531.65 (-2.2%) | 540.05 | 530.15 - 540.05 | 0.3664 times | Thu 26 February 2026 | 543.60 (0.05%) | 543.50 | 538.80 - 548.50 | 0.9905 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 481.03 and 513.33
| Weekly Target 1 | 473.53 |
| Weekly Target 2 | 488.52 |
| Weekly Target 3 | 505.83333333333 |
| Weekly Target 4 | 520.82 |
| Weekly Target 5 | 538.13 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 503.50 (-2.59%) | 515.95 | 490.85 - 523.15 | 0.2987 times | Fri 06 March 2026 | 516.90 (-2.77%) | 501.70 | 501.70 - 534.40 | 0.3069 times | Fri 27 February 2026 | 531.65 (-4%) | 562.10 | 518.75 - 576.95 | 0.4743 times | Fri 20 February 2026 | 553.80 (-1.5%) | 570.00 | 550.30 - 586.50 | 0.176 times | Fri 13 February 2026 | 562.25 (-1.98%) | 585.10 | 557.30 - 597.60 | 0.3625 times | Fri 06 February 2026 | 573.60 (12.04%) | 529.95 | 518.35 - 605.00 | 6.0454 times | Fri 30 January 2026 | 511.95 (1.96%) | 499.25 | 495.85 - 522.10 | 0.2812 times | Fri 23 January 2026 | 502.10 (1.37%) | 491.30 | 475.90 - 507.00 | 0.2656 times | Fri 16 January 2026 | 495.30 (3.67%) | 479.05 | 471.80 - 500.70 | 0.2061 times | Fri 09 January 2026 | 477.75 (-6.97%) | 513.10 | 475.00 - 515.10 | 1.5834 times | Fri 02 January 2026 | 513.55 (3.42%) | 496.55 | 490.00 - 520.95 | 0.1005 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 497.18 and 540.73
| Monthly Target 1 | 466.03 |
| Monthly Target 2 | 484.77 |
| Monthly Target 3 | 509.58333333333 |
| Monthly Target 4 | 528.32 |
| Monthly Target 5 | 553.13 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 503.50 (-5.29%) | 501.70 | 490.85 - 534.40 | 0.2424 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.8246 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.9647 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.848 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.8837 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.6077 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.5581 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.9555 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.6418 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.4735 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.3917 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 487.65 and 620.85
| Yearly Target 1 | 393.57 |
| Yearly Target 2 | 448.53 |
| Yearly Target 3 | 526.76666666667 |
| Yearly Target 4 | 581.73 |
| Yearly Target 5 | 659.97 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 503.50 (1.57%) | 499.55 | 471.80 - 605.00 | 0.2619 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6747 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 1.0133 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 1.0362 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.7704 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.3075 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.592 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.305 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.039 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 521.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mayur Uniq 522249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.3
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 26 points
Upper Bollinger band is at 590 and lower is at 488, while middle bands are at 514 and 564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MayurUniq in short term and the sell signal is strong.
MayurUniq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MayurUniq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.64 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 511.34 |
| 12 day DMA | 521.4 |
| 20 day DMA | 538.4 |
| 35 day DMA | 542.79 |
| 50 day DMA | 527.66 |
| 100 day DMA | 517.44 |
| 150 day DMA | 518.07 |
| 200 day DMA | 532.49 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.59 | 517.13 | 515.4 |
| 12 day EMA | 521.94 | 525.29 | 526.14 |
| 20 day EMA | 528.74 | 531.4 | 532.54 |
| 35 day EMA | 526.48 | 527.83 | 528.26 |
| 50 day EMA | 523.29 | 524.1 | 524.24 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.34 | 514.02 | 513.21 |
| 12 day SMA | 521.4 | 523.49 | 526.96 |
| 20 day SMA | 538.4 | 541.4 | 543.45 |
| 35 day SMA | 542.79 | 542.35 | 541.24 |
| 50 day SMA | 527.66 | 527.5 | 526.96 |
| 100 day SMA | 517.44 | 517.36 | 517.07 |
| 150 day SMA | 518.07 | 518.21 | 518.25 |
| 200 day SMA | 532.49 | 532.86 | 533.14 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
