Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 715.75 and 732.85
| Intraday Target 1 | 703.15 |
| Intraday Target 2 | 711.25 |
| Intraday Target 3 | 720.25 |
| Intraday Target 4 | 728.35 |
| Intraday Target 5 | 737.35 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 719.35 (1.12%) | 713.60 | 712.15 - 729.25 | 0.6566 times | Mon 26 October 2026 | 711.35 (1.14%) | 695.00 | 688.10 - 719.05 | 1.2547 times | Fri 23 October 2026 | 703.35 (-3.31%) | 720.05 | 691.00 - 723.55 | 0.9863 times | Thu 22 October 2026 | 727.40 (1.09%) | 720.85 | 710.50 - 739.80 | 0.7944 times | Wed 21 October 2026 | 719.55 (-4.09%) | 755.00 | 714.00 - 755.00 | 0.7131 times | Mon 19 October 2026 | 750.25 (-5.48%) | 787.00 | 746.60 - 787.00 | 0.5684 times | Fri 16 October 2026 | 793.75 (0.44%) | 785.00 | 782.90 - 806.35 | 1.1108 times | Thu 15 October 2026 | 790.25 (-1.75%) | 797.15 | 782.75 - 803.05 | 1 times | Wed 14 October 2026 | 804.30 (2.37%) | 782.95 | 779.25 - 809.00 | 1.4929 times | Tue 13 October 2026 | 785.70 (-2.53%) | 795.60 | 771.35 - 796.20 | 1.4228 times | Mon 12 October 2026 | 806.10 (5.82%) | 795.40 | 793.05 - 813.55 | 2.6142 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 703.73 and 744.88
| Weekly Target 1 | 671.08 |
| Weekly Target 2 | 695.22 |
| Weekly Target 3 | 712.23333333333 |
| Weekly Target 4 | 736.37 |
| Weekly Target 5 | 753.38 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 719.35 (2.27%) | 695.00 | 688.10 - 729.25 | 0.4088 times | Fri 23 October 2026 | 703.35 (-11.39%) | 787.00 | 691.00 - 787.00 | 0.655 times | Fri 16 October 2026 | 793.75 (4.2%) | 795.40 | 771.35 - 813.55 | 1.6343 times | Tue 06 October 2026 | 761.75 (6.81%) | 711.45 | 697.00 - 764.00 | 0.7004 times | Thu 01 October 2026 | 713.15 (-2.14%) | 727.10 | 678.00 - 740.75 | 0.5871 times | Fri 25 September 2026 | 728.75 (-2.17%) | 752.50 | 713.50 - 758.90 | 0.961 times | Fri 18 September 2026 | 744.90 (0.57%) | 732.25 | 720.40 - 770.00 | 1.1257 times | Fri 11 September 2026 | 740.65 (0.79%) | 730.00 | 698.60 - 766.00 | 2.0533 times | Fri 04 September 2026 | 734.85 (-4.07%) | 770.00 | 717.30 - 778.60 | 0.9929 times | Fri 28 August 2026 | 766.00 (1.2%) | 754.50 | 728.50 - 778.15 | 0.8815 times | Fri 21 August 2026 | 756.95 (1.56%) | 736.95 | 723.10 - 800.35 | 1.6678 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 641 and 766.45
| Monthly Target 1 | 614.88 |
| Monthly Target 2 | 667.12 |
| Monthly Target 3 | 740.33333333333 |
| Monthly Target 4 | 792.57 |
| Monthly Target 5 | 865.78 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 719.35 (-1.29%) | 730.00 | 688.10 - 813.55 | 0.3749 times | Tue 29 September 2026 | 728.75 (-3.36%) | 741.25 | 678.00 - 778.60 | 0.5533 times | Mon 31 August 2026 | 754.10 (0.51%) | 760.00 | 723.10 - 816.80 | 0.5866 times | Fri 31 July 2026 | 750.25 (-12.92%) | 870.20 | 744.60 - 906.35 | 0.6644 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.2642 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.9072 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.3988 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.5367 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.0231 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.691 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.3235 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 595.58 and 1030.13
| Yearly Target 1 | 264.62 |
| Yearly Target 2 | 491.98 |
| Yearly Target 3 | 699.16666666667 |
| Yearly Target 4 | 926.53 |
| Yearly Target 5 | 1133.72 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 719.35 (45.12%) | 499.55 | 471.80 - 906.35 | 0.8462 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6296 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 0.9455 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 0.9669 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.652 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.1532 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.4855 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.2846 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0364 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 737.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 34 points
Upper Bollinger band is at 811 and lower is at 676, while middle bands are at 709 and 777
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MayurUniq in short term and the sell signal is strong.
MayurUniq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MayurUniq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MayurUniq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.65 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 716.2 |
| 12 day DMA | 756.09 |
| 20 day DMA | 742.64 |
| 35 day DMA | 741.74 |
| 50 day DMA | 745.84 |
| 100 day DMA | 772.4 |
| 150 day DMA | 705.54 |
| 200 day DMA | 660.8 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.26 | 725.21 | 732.14 |
| 12 day EMA | 737.19 | 740.43 | 745.71 |
| 20 day EMA | 741.52 | 743.85 | 747.27 |
| 35 day EMA | 745.33 | 746.86 | 748.95 |
| 50 day EMA | 745.24 | 746.3 | 747.73 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.2 | 722.38 | 738.86 |
| 12 day SMA | 756.09 | 755.05 | 755.2 |
| 20 day SMA | 742.64 | 744.19 | 745.87 |
| 35 day SMA | 741.74 | 743.07 | 744.19 |
| 50 day SMA | 745.84 | 746.94 | 748.21 |
| 100 day SMA | 772.4 | 772.68 | 773.04 |
| 150 day SMA | 705.54 | 704.22 | 702.81 |
| 200 day SMA | 660.8 | 659.69 | 658.59 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
