Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 721.03 and 742.78
| Intraday Target 1 | 716.93 |
| Intraday Target 2 | 725.12 |
| Intraday Target 3 | 738.68333333333 |
| Intraday Target 4 | 746.87 |
| Intraday Target 5 | 760.43 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 733.30 (-0.26%) | 747.30 | 730.50 - 752.25 | 0.2554 times | Thu 04 June 2026 | 735.20 (0.05%) | 736.05 | 731.20 - 749.45 | 0.4307 times | Wed 03 June 2026 | 734.85 (-1.38%) | 751.35 | 722.20 - 755.45 | 0.4715 times | Tue 02 June 2026 | 745.15 (1.55%) | 735.05 | 727.50 - 763.65 | 0.5728 times | Mon 01 June 2026 | 733.80 (-2.85%) | 755.30 | 732.15 - 779.10 | 0.5418 times | Fri 29 May 2026 | 755.30 (-2.92%) | 780.50 | 747.25 - 787.55 | 0.6159 times | Wed 27 May 2026 | 778.05 (4.23%) | 753.95 | 748.30 - 808.50 | 1.7432 times | Tue 26 May 2026 | 746.50 (-0.2%) | 750.95 | 737.85 - 759.00 | 0.911 times | Mon 25 May 2026 | 748.00 (6.36%) | 735.65 | 704.60 - 765.00 | 2.5569 times | Fri 22 May 2026 | 703.30 (3.71%) | 684.85 | 682.65 - 715.00 | 1.9007 times | Thu 21 May 2026 | 678.15 (-1.97%) | 722.80 | 670.05 - 737.95 | 6.3166 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 699.3 and 756.2
| Weekly Target 1 | 687.97 |
| Weekly Target 2 | 710.63 |
| Weekly Target 3 | 744.86666666667 |
| Weekly Target 4 | 767.53 |
| Weekly Target 5 | 801.77 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 733.30 (-2.91%) | 755.30 | 722.20 - 779.10 | 0.7049 times | Fri 29 May 2026 | 755.30 (7.39%) | 735.65 | 704.60 - 808.50 | 1.8077 times | Fri 22 May 2026 | 703.30 (12.43%) | 637.10 | 601.70 - 737.95 | 5.124 times | Fri 15 May 2026 | 625.55 (-0.66%) | 621.10 | 592.85 - 635.00 | 0.4558 times | Fri 08 May 2026 | 629.70 (14.19%) | 561.35 | 557.75 - 636.55 | 0.7457 times | Thu 30 April 2026 | 551.45 (-2.05%) | 557.30 | 545.00 - 572.25 | 0.0922 times | Fri 24 April 2026 | 563.00 (-1.85%) | 582.35 | 558.05 - 590.90 | 0.4737 times | Fri 17 April 2026 | 573.60 (1.45%) | 548.75 | 540.00 - 582.60 | 0.2315 times | Fri 10 April 2026 | 565.40 (7.42%) | 536.90 | 516.95 - 574.10 | 0.242 times | Thu 02 April 2026 | 526.35 (2.52%) | 503.05 | 490.80 - 548.95 | 0.1225 times | Fri 27 March 2026 | 513.40 (0.68%) | 496.15 | 487.80 - 538.00 | 0.5674 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 699.3 and 756.2
| Monthly Target 1 | 687.97 |
| Monthly Target 2 | 710.63 |
| Monthly Target 3 | 744.86666666667 |
| Monthly Target 4 | 767.53 |
| Monthly Target 5 | 801.77 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 733.30 (-2.91%) | 755.30 | 722.20 - 779.10 | 0.2625 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 3.0283 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.4154 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.559 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.1074 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.7198 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.3787 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.6593 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.4534 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.4163 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.7129 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 602.55 and 939.25
| Yearly Target 1 | 334.5 |
| Yearly Target 2 | 533.9 |
| Yearly Target 3 | 671.2 |
| Yearly Target 4 | 870.6 |
| Yearly Target 5 | 1007.9 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 733.30 (47.93%) | 499.55 | 471.80 - 808.50 | 0.594 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6491 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 0.9748 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 0.9969 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.7032 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.2198 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.5315 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.2934 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0375 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 718.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 63 points
Upper Bollinger band is at 810 and lower is at 559, while middle bands are at 622 and 747
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MayurUniq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MayurUniq in short term and the buy signal is strong.
MayurUniq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MayurUniq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MayurUniq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.58 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 736.46 |
| 12 day DMA | 731.95 |
| 20 day DMA | 684 |
| 35 day DMA | 635.72 |
| 50 day DMA | 605.07 |
| 100 day DMA | 566.41 |
| 150 day DMA | 546.62 |
| 200 day DMA | 539.51 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.21 | 737.66 | 738.89 |
| 12 day EMA | 718.65 | 715.99 | 712.5 |
| 20 day EMA | 691.6 | 687.21 | 682.16 |
| 35 day EMA | 651.57 | 646.76 | 641.55 |
| 50 day EMA | 609.85 | 604.81 | 599.49 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.46 | 740.86 | 749.43 |
| 12 day SMA | 731.95 | 722.39 | 711.83 |
| 20 day SMA | 684 | 677.59 | 669.44 |
| 35 day SMA | 635.72 | 631.1 | 626.41 |
| 50 day SMA | 605.07 | 600.42 | 595.93 |
| 100 day SMA | 566.41 | 563.98 | 561.58 |
| 150 day SMA | 546.62 | 545.1 | 543.58 |
| 200 day SMA | 539.51 | 538.48 | 537.38 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
