Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 486.13 and 495.03
| Intraday Target 1 | 479.52 |
| Intraday Target 2 | 483.83 |
| Intraday Target 3 | 488.41666666667 |
| Intraday Target 4 | 492.73 |
| Intraday Target 5 | 497.32 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 488.15 (1.3%) | 484.10 | 484.10 - 493.00 | 0.3539 times | Wed 21 January 2026 | 481.90 (-2.28%) | 486.20 | 475.90 - 490.20 | 0.3992 times | Tue 20 January 2026 | 493.15 (0.07%) | 488.60 | 485.05 - 499.80 | 0.4053 times | Mon 19 January 2026 | 492.80 (-0.5%) | 491.30 | 491.05 - 500.85 | 0.2489 times | Fri 16 January 2026 | 495.30 (1.93%) | 476.20 | 476.20 - 498.00 | 0.4374 times | Wed 14 January 2026 | 485.90 (-0.08%) | 487.60 | 476.10 - 490.15 | 0.793 times | Tue 13 January 2026 | 486.30 (-2.63%) | 493.75 | 482.95 - 495.80 | 1.2813 times | Mon 12 January 2026 | 499.45 (4.54%) | 479.05 | 471.80 - 500.70 | 0.1651 times | Fri 09 January 2026 | 477.75 (-0.76%) | 481.40 | 475.00 - 483.05 | 0.1751 times | Thu 08 January 2026 | 481.40 (-1.88%) | 480.15 | 475.75 - 490.50 | 5.741 times | Wed 07 January 2026 | 490.60 (0.1%) | 495.15 | 489.00 - 515.10 | 11.3098 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 469.55 and 494.5
| Weekly Target 1 | 463.35 |
| Weekly Target 2 | 475.75 |
| Weekly Target 3 | 488.3 |
| Weekly Target 4 | 500.7 |
| Weekly Target 5 | 513.25 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 488.15 (-1.44%) | 491.30 | 475.90 - 500.85 | 0.1306 times | Fri 16 January 2026 | 495.30 (3.67%) | 479.05 | 471.80 - 500.70 | 0.2483 times | Fri 09 January 2026 | 477.75 (-6.97%) | 513.10 | 475.00 - 515.10 | 1.9077 times | Fri 02 January 2026 | 513.55 (3.42%) | 496.55 | 490.00 - 520.95 | 0.1211 times | Fri 26 December 2025 | 496.55 (2.81%) | 483.10 | 483.10 - 500.45 | 0.6498 times | Fri 19 December 2025 | 483.00 (-1.07%) | 486.00 | 475.00 - 490.65 | 1.1855 times | Fri 12 December 2025 | 488.20 (-1.27%) | 492.20 | 475.20 - 500.30 | 3.5979 times | Fri 05 December 2025 | 494.50 (-0.77%) | 502.75 | 491.95 - 513.00 | 0.0984 times | Fri 28 November 2025 | 498.35 (-0.63%) | 502.20 | 491.00 - 506.75 | 1.9236 times | Fri 21 November 2025 | 501.50 (-6.55%) | 527.05 | 496.60 - 537.55 | 0.137 times | Fri 14 November 2025 | 536.65 (-0.34%) | 543.45 | 523.85 - 567.70 | 0.3586 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 455.4 and 504.55
| Monthly Target 1 | 444.48 |
| Monthly Target 2 | 466.32 |
| Monthly Target 3 | 493.63333333333 |
| Monthly Target 4 | 515.47 |
| Monthly Target 5 | 542.78 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 488.15 (-1.52%) | 499.55 | 471.80 - 520.95 | 0.9044 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 2.1175 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 1.0126 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.6963 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.6395 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 1.0949 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.7355 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.5426 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.5947 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.662 times | Fri 28 March 2025 | 473.35 (1.09%) | 473.95 | 444.00 - 494.00 | 1.4243 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 455.4 and 504.55
| Yearly Target 1 | 444.48 |
| Yearly Target 2 | 466.32 |
| Yearly Target 3 | 493.63333333333 |
| Yearly Target 4 | 515.47 |
| Yearly Target 5 | 542.78 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 488.15 (-1.52%) | 499.55 | 471.80 - 520.95 | 0.0525 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6909 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 1.0376 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 1.0611 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.8129 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.3628 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.6301 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.3123 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.04 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 489.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 9 points
Upper Bollinger band is at 511 and lower is at 476, while middle bands are at 484 and 502
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MayurUniq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MayurUniq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MayurUniq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MayurUniq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.25 and MayurUniq 522249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 490.26 |
| 12 day DMA | 488.57 |
| 20 day DMA | 492.77 |
| 35 day DMA | 492.05 |
| 50 day DMA | 497.5 |
| 100 day DMA | 507.77 |
| 150 day DMA | 525.03 |
| 200 day DMA | 526.36 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.43 | 488.57 | 491.91 |
| 12 day EMA | 489.99 | 490.33 | 491.86 |
| 20 day EMA | 491.6 | 491.96 | 493.02 |
| 35 day EMA | 496.39 | 496.88 | 497.76 |
| 50 day EMA | 500.36 | 500.86 | 501.63 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.26 | 489.81 | 490.69 |
| 12 day SMA | 488.57 | 489.15 | 491.79 |
| 20 day SMA | 492.77 | 493.05 | 493.75 |
| 35 day SMA | 492.05 | 492.33 | 493.13 |
| 50 day SMA | 497.5 | 498.85 | 500.03 |
| 100 day SMA | 507.77 | 508.21 | 508.76 |
| 150 day SMA | 525.03 | 525.64 | 526.28 |
| 200 day SMA | 526.36 | 526.29 | 526.27 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
