ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurUniq

Strong intraday Stock price targets for MayurUniq are 485.75 and 507.55

Intraday Target 1468.03
Intraday Target 2481.67
Intraday Target 3489.83333333333
Intraday Target 4503.47
Intraday Target 5511.63

Daily price and volume Mayur Uniq

Date Closing Open Range Volume
Fri 16 January 2026 495.30 (1.93%) 476.20 476.20 - 498.00 0.1841 times
Wed 14 January 2026 485.90 (-0.08%) 487.60 476.10 - 490.15 0.3338 times
Tue 13 January 2026 486.30 (-2.63%) 493.75 482.95 - 495.80 0.5393 times
Mon 12 January 2026 499.45 (4.54%) 479.05 471.80 - 500.70 0.0695 times
Fri 09 January 2026 477.75 (-0.76%) 481.40 475.00 - 483.05 0.0737 times
Thu 08 January 2026 481.40 (-1.88%) 480.15 475.75 - 490.50 2.4166 times
Wed 07 January 2026 490.60 (0.1%) 495.15 489.00 - 515.10 4.7608 times
Tue 06 January 2026 490.10 (-1.02%) 494.45 486.50 - 500.00 0.4523 times
Mon 05 January 2026 495.15 (-3.58%) 513.10 484.20 - 513.10 0.9517 times
Fri 02 January 2026 513.55 (-0.03%) 513.80 510.55 - 518.20 0.2182 times
Thu 01 January 2026 513.70 (3.63%) 499.55 499.55 - 520.95 0.1883 times

 Daily chart MayurUniq

Weekly price and charts MayurUniq

Strong weekly Stock price targets for MayurUniq 522249 are 483.55 and 512.45

Weekly Target 1460.37
Weekly Target 2477.83
Weekly Target 3489.26666666667
Weekly Target 4506.73
Weekly Target 5518.17

Weekly price and volumes for Mayur Uniq

Date Closing Open Range Volume
Fri 16 January 2026 495.30 (3.67%) 479.05 471.80 - 500.70 0.2428 times
Fri 09 January 2026 477.75 (-6.97%) 513.10 475.00 - 515.10 1.8651 times
Fri 02 January 2026 513.55 (3.42%) 496.55 490.00 - 520.95 0.1184 times
Fri 26 December 2025 496.55 (2.81%) 483.10 483.10 - 500.45 0.6353 times
Fri 19 December 2025 483.00 (-1.07%) 486.00 475.00 - 490.65 1.1591 times
Fri 12 December 2025 488.20 (-1.27%) 492.20 475.20 - 500.30 3.5177 times
Fri 05 December 2025 494.50 (-0.77%) 502.75 491.95 - 513.00 0.0962 times
Fri 28 November 2025 498.35 (-0.63%) 502.20 491.00 - 506.75 1.8807 times
Fri 21 November 2025 501.50 (-6.55%) 527.05 496.60 - 537.55 0.134 times
Fri 14 November 2025 536.65 (-0.34%) 543.45 523.85 - 567.70 0.3506 times
Fri 07 November 2025 538.50 (-1.32%) 526.05 526.05 - 549.00 0.2356 times

 weekly chart MayurUniq

Monthly price and charts MayurUniq

Strong monthly Stock price targets for MayurUniq 522249 are 458.98 and 508.13

Monthly Target 1446.87
Monthly Target 2471.08
Monthly Target 3496.01666666667
Monthly Target 4520.23
Monthly Target 5545.17

Monthly price and volumes Mayur Uniq

Date Closing Open Range Volume
Fri 16 January 2026 495.30 (-0.08%) 499.55 471.80 - 520.95 0.859 times
Wed 31 December 2025 495.70 (-0.53%) 502.75 475.00 - 513.00 2.1281 times
Fri 28 November 2025 498.35 (-8.68%) 526.05 491.00 - 567.70 1.0176 times
Fri 31 October 2025 545.70 (7.46%) 512.20 482.80 - 548.05 0.6998 times
Tue 30 September 2025 507.80 (-2.91%) 523.45 500.00 - 573.85 0.6426 times
Fri 29 August 2025 523.00 (-5.4%) 558.35 505.95 - 585.80 1.1004 times
Thu 31 July 2025 552.85 (-1.21%) 562.90 545.10 - 629.30 0.7391 times
Mon 30 June 2025 559.60 (-4.68%) 565.15 544.50 - 602.65 0.5453 times
Fri 30 May 2025 587.05 (27.05%) 455.00 447.50 - 607.50 1.6027 times
Wed 30 April 2025 462.05 (-2.39%) 478.85 434.90 - 508.55 0.6654 times
Fri 28 March 2025 473.35 (1.09%) 473.95 444.00 - 494.00 1.4314 times

 monthly chart MayurUniq

Yearly price and charts MayurUniq

Strong yearly Stock price targets for MayurUniq 522249 are 458.98 and 508.13

Yearly Target 1446.87
Yearly Target 2471.08
Yearly Target 3496.01666666667
Yearly Target 4520.23
Yearly Target 5545.17

Yearly price and volumes Mayur Uniq

Date Closing Open Range Volume
Fri 16 January 2026 495.30 (-0.08%) 499.55 471.80 - 520.95 0.0496 times
Wed 31 December 2025 495.70 (-18.22%) 609.50 434.90 - 629.30 0.6911 times
Tue 31 December 2024 606.15 (7.53%) 571.95 454.05 - 698.00 1.0379 times
Fri 29 December 2023 563.70 (36.87%) 414.30 401.00 - 593.00 1.0614 times
Fri 30 December 2022 411.85 (-24.71%) 547.35 319.40 - 558.00 1.8134 times
Fri 31 December 2021 547.00 (76.51%) 313.50 273.45 - 635.00 2.3635 times
Thu 31 December 2020 309.90 (48.42%) 210.00 118.20 - 330.65 1.6306 times
Tue 31 December 2019 208.80 (-46.32%) 390.95 200.25 - 403.00 0.3124 times
Mon 31 December 2018 389.00 (0%) 360.15 350.00 - 409.75 0.04 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MayurUniq

Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 491.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayur Uniq 522249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 493 and price is deviating by 10 points

Upper Bollinger band is at 511 and lower is at 475, while middle bands are at 484 and 502

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MayurUniq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurUniq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MayurUniq in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MayurUniq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.95 and MayurUniq 522249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.

MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniq 522249

DMA (daily moving average) of Mayur Uniq 522249

DMA period DMA value
5 day DMA 488.94
12 day DMA 493.74
20 day DMA 492.66
35 day DMA 493.52
50 day DMA 501.83
100 day DMA 509.81
150 day DMA 527.6
200 day DMA 526.04

EMA (exponential moving average) of Mayur Uniq 522249

EMA period EMA current EMA prev EMA prev2
5 day EMA490.53488.15489.27
12 day EMA491.4490.69491.56
20 day EMA493492.76493.48
35 day EMA498.52498.71499.46
50 day EMA503.25503.57504.29

SMA (simple moving average) of Mayur Uniq 522249

SMA period SMA current SMA prev SMA prev2
5 day SMA488.94486.16487.1
12 day SMA493.74493.61494.15
20 day SMA492.66492.22492.16
35 day SMA493.52493.68493.89
50 day SMA501.83502.64503.81
100 day SMA509.81510.27510.81
150 day SMA527.6528.26528.89
200 day SMA526.04525.83525.68

Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top