Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 485.63 and 514.53
| Intraday Target 1 | 461.75 |
| Intraday Target 2 | 480.6 |
| Intraday Target 3 | 490.65 |
| Intraday Target 4 | 509.5 |
| Intraday Target 5 | 519.55 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 499.45 (4.54%) | 479.05 | 471.80 - 500.70 | 0.0756 times | Fri 09 January 2026 | 477.75 (-0.76%) | 481.40 | 475.00 - 483.05 | 0.0801 times | Thu 08 January 2026 | 481.40 (-1.88%) | 480.15 | 475.75 - 490.50 | 2.6276 times | Wed 07 January 2026 | 490.60 (0.1%) | 495.15 | 489.00 - 515.10 | 5.1763 times | Tue 06 January 2026 | 490.10 (-1.02%) | 494.45 | 486.50 - 500.00 | 0.4918 times | Mon 05 January 2026 | 495.15 (-3.58%) | 513.10 | 484.20 - 513.10 | 1.0347 times | Fri 02 January 2026 | 513.55 (-0.03%) | 513.80 | 510.55 - 518.20 | 0.2372 times | Thu 01 January 2026 | 513.70 (3.63%) | 499.55 | 499.55 - 520.95 | 0.2048 times | Wed 31 December 2025 | 495.70 (0.39%) | 494.00 | 491.45 - 500.90 | 0.0504 times | Tue 30 December 2025 | 493.75 (0.27%) | 490.60 | 490.20 - 497.40 | 0.0215 times | Mon 29 December 2025 | 492.40 (-0.84%) | 496.55 | 490.00 - 496.55 | 0.0837 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 485.63 and 514.53
| Weekly Target 1 | 461.75 |
| Weekly Target 2 | 480.6 |
| Weekly Target 3 | 490.65 |
| Weekly Target 4 | 509.5 |
| Weekly Target 5 | 519.55 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 499.45 (4.54%) | 479.05 | 471.80 - 500.70 | 0.0153 times | Fri 09 January 2026 | 477.75 (-6.97%) | 513.10 | 475.00 - 515.10 | 1.9086 times | Fri 02 January 2026 | 513.55 (3.42%) | 496.55 | 490.00 - 520.95 | 0.1212 times | Fri 26 December 2025 | 496.55 (2.81%) | 483.10 | 483.10 - 500.45 | 0.6501 times | Fri 19 December 2025 | 483.00 (-1.07%) | 486.00 | 475.00 - 490.65 | 1.1861 times | Fri 12 December 2025 | 488.20 (-1.27%) | 492.20 | 475.20 - 500.30 | 3.5997 times | Fri 05 December 2025 | 494.50 (-0.77%) | 502.75 | 491.95 - 513.00 | 0.0985 times | Fri 28 November 2025 | 498.35 (-0.63%) | 502.20 | 491.00 - 506.75 | 1.9246 times | Fri 21 November 2025 | 501.50 (-6.55%) | 527.05 | 496.60 - 537.55 | 0.1371 times | Fri 14 November 2025 | 536.65 (-0.34%) | 543.45 | 523.85 - 567.70 | 0.3588 times | Fri 07 November 2025 | 538.50 (-1.32%) | 526.05 | 526.05 - 549.00 | 0.2411 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 461.05 and 510.2
| Monthly Target 1 | 448.25 |
| Monthly Target 2 | 473.85 |
| Monthly Target 3 | 497.4 |
| Monthly Target 4 | 523 |
| Monthly Target 5 | 546.55 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 499.45 (0.76%) | 499.55 | 471.80 - 520.95 | 0.7768 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 2.1472 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 1.0268 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.7061 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.6484 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 1.1103 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.7458 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.5502 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.6171 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.6713 times | Fri 28 March 2025 | 473.35 (1.09%) | 473.95 | 444.00 - 494.00 | 1.4443 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 461.05 and 510.2
| Yearly Target 1 | 448.25 |
| Yearly Target 2 | 473.85 |
| Yearly Target 3 | 497.4 |
| Yearly Target 4 | 523 |
| Yearly Target 5 | 546.55 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 499.45 (0.76%) | 499.55 | 471.80 - 520.95 | 0.0445 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6915 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 1.0385 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 1.062 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.8145 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.3649 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.6316 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.3126 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.04 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 492.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mayur Uniq 522249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.43
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 10 points
Upper Bollinger band is at 511 and lower is at 474, while middle bands are at 484 and 502
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MayurUniq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MayurUniq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MayurUniq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MayurUniq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.64 and MayurUniq 522249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 487.86 |
| 12 day DMA | 495.01 |
| 20 day DMA | 492.25 |
| 35 day DMA | 494.12 |
| 50 day DMA | 504.99 |
| 100 day DMA | 511.21 |
| 150 day DMA | 529.53 |
| 200 day DMA | 525.53 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.75 | 486.4 | 490.72 |
| 12 day EMA | 492.52 | 491.26 | 493.71 |
| 20 day EMA | 493.97 | 493.39 | 495.04 |
| 35 day EMA | 499.21 | 499.2 | 500.46 |
| 50 day EMA | 503.81 | 503.99 | 505.06 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.86 | 487 | 494.16 |
| 12 day SMA | 495.01 | 494.37 | 495.7 |
| 20 day SMA | 492.25 | 491.69 | 492.42 |
| 35 day SMA | 494.12 | 494.18 | 495.09 |
| 50 day SMA | 504.99 | 505.61 | 506.37 |
| 100 day SMA | 511.21 | 511.38 | 511.86 |
| 150 day SMA | 529.53 | 530 | 530.66 |
| 200 day SMA | 525.53 | 525.37 | 525.39 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
