Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 609.2 and 646.35
| Intraday Target 1 | 578.98 |
| Intraday Target 2 | 602.27 |
| Intraday Target 3 | 616.13333333333 |
| Intraday Target 4 | 639.42 |
| Intraday Target 5 | 653.28 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 625.55 (3.95%) | 601.80 | 592.85 - 630.00 | 0.9072 times | Thu 14 May 2026 | 601.80 (-0.21%) | 615.50 | 595.60 - 615.50 | 0.4032 times | Wed 13 May 2026 | 603.05 (0.73%) | 614.95 | 598.20 - 623.95 | 0.5877 times | Tue 12 May 2026 | 598.65 (-2%) | 628.00 | 595.00 - 628.00 | 0.6678 times | Mon 11 May 2026 | 610.85 (-2.99%) | 621.10 | 608.90 - 635.00 | 1.2275 times | Fri 08 May 2026 | 629.70 (4.08%) | 610.00 | 600.65 - 636.55 | 2.5902 times | Thu 07 May 2026 | 605.00 (5.71%) | 577.00 | 572.70 - 615.35 | 2.8591 times | Wed 06 May 2026 | 572.30 (1.92%) | 566.95 | 561.00 - 575.35 | 0.2412 times | Tue 05 May 2026 | 561.50 (-0.66%) | 572.55 | 560.30 - 572.55 | 0.081 times | Mon 04 May 2026 | 565.25 (2.5%) | 561.35 | 557.75 - 579.35 | 0.4351 times | Thu 30 April 2026 | 551.45 (-1.39%) | 555.40 | 545.00 - 558.60 | 0.2505 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 609.2 and 651.35
| Weekly Target 1 | 575.65 |
| Weekly Target 2 | 600.6 |
| Weekly Target 3 | 617.8 |
| Weekly Target 4 | 642.75 |
| Weekly Target 5 | 659.95 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 625.55 (-0.66%) | 621.10 | 592.85 - 635.00 | 1.2758 times | Fri 08 May 2026 | 629.70 (14.19%) | 561.35 | 557.75 - 636.55 | 2.0875 times | Thu 30 April 2026 | 551.45 (-2.05%) | 557.30 | 545.00 - 572.25 | 0.2582 times | Fri 24 April 2026 | 563.00 (-1.85%) | 582.35 | 558.05 - 590.90 | 1.3259 times | Fri 17 April 2026 | 573.60 (1.45%) | 548.75 | 540.00 - 582.60 | 0.648 times | Fri 10 April 2026 | 565.40 (7.42%) | 536.90 | 516.95 - 574.10 | 0.6774 times | Thu 02 April 2026 | 526.35 (2.52%) | 503.05 | 490.80 - 548.95 | 0.343 times | Fri 27 March 2026 | 513.40 (0.68%) | 496.15 | 487.80 - 538.00 | 1.5883 times | Fri 20 March 2026 | 509.95 (1.28%) | 503.60 | 486.00 - 521.80 | 1.1256 times | Fri 13 March 2026 | 503.50 (-2.59%) | 515.95 | 490.85 - 523.15 | 0.6704 times | Fri 06 March 2026 | 516.90 (-2.77%) | 501.70 | 501.70 - 534.40 | 0.689 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 591.65 and 670.45
| Monthly Target 1 | 527.82 |
| Monthly Target 2 | 576.68 |
| Monthly Target 3 | 606.61666666667 |
| Monthly Target 4 | 655.48 |
| Monthly Target 5 | 685.42 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 625.55 (13.44%) | 561.35 | 557.75 - 636.55 | 0.5685 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.5279 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.7104 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.6779 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.9146 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.7519 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.8377 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.5761 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.5291 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.9059 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.6085 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 548.68 and 713.43
| Yearly Target 1 | 413.22 |
| Yearly Target 2 | 519.38 |
| Yearly Target 3 | 577.96666666667 |
| Yearly Target 4 | 684.13 |
| Yearly Target 5 | 742.72 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 625.55 (26.2%) | 499.55 | 471.80 - 636.55 | 0.3655 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6667 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 1.0013 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 1.0239 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.7494 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.2801 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.5731 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.3014 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0386 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 596.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 584 and price is deviating by 23 points
Upper Bollinger band is at 629 and lower is at 539, while middle bands are at 562 and 606
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MayurUniq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MayurUniq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MayurUniq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MayurUniq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MayurUniq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.44 and MayurUniq 522249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 607.98 |
| 12 day DMA | 590.36 |
| 20 day DMA | 583.56 |
| 35 day DMA | 563.81 |
| 50 day DMA | 548.6 |
| 100 day DMA | 535.54 |
| 150 day DMA | 526.5 |
| 200 day DMA | 528.74 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.38 | 601.29 | 601.04 |
| 12 day EMA | 596.41 | 591.11 | 589.17 |
| 20 day EMA | 585.63 | 581.43 | 579.29 |
| 35 day EMA | 569.36 | 566.05 | 563.95 |
| 50 day EMA | 554.36 | 551.46 | 549.41 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.98 | 608.81 | 609.45 |
| 12 day SMA | 590.36 | 585.2 | 582.39 |
| 20 day SMA | 583.56 | 580.72 | 579.2 |
| 35 day SMA | 563.81 | 560.5 | 557.61 |
| 50 day SMA | 548.6 | 546.96 | 545.79 |
| 100 day SMA | 535.54 | 534.13 | 532.99 |
| 150 day SMA | 526.5 | 525.73 | 525.1 |
| 200 day SMA | 528.74 | 528.64 | 528.72 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
