MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 517.33 and 538.98
| Intraday Target 1 | 499.88 |
| Intraday Target 2 | 513.12 |
| Intraday Target 3 | 521.53333333333 |
| Intraday Target 4 | 534.77 |
| Intraday Target 5 | 543.18 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 526.35 (1.79%) | 508.30 | 508.30 - 529.95 | 0.5324 times | Wed 01 April 2026 | 517.10 (4.61%) | 548.95 | 512.00 - 548.95 | 0.3134 times | Mon 30 March 2026 | 494.30 (-3.72%) | 503.05 | 490.80 - 507.25 | 0.513 times | Fri 27 March 2026 | 513.40 (-3.58%) | 515.30 | 510.20 - 524.05 | 0.9341 times | Wed 25 March 2026 | 532.45 (3.11%) | 535.95 | 527.55 - 538.00 | 0.8176 times | Tue 24 March 2026 | 516.40 (4.68%) | 507.00 | 502.40 - 521.00 | 0.8209 times | Mon 23 March 2026 | 493.30 (-3.27%) | 496.15 | 487.80 - 501.15 | 3.7197 times | Fri 20 March 2026 | 509.95 (1.85%) | 500.40 | 500.40 - 514.85 | 0.4114 times | Thu 19 March 2026 | 500.70 (-1.93%) | 497.00 | 497.00 - 509.40 | 0.5557 times | Wed 18 March 2026 | 510.55 (1.29%) | 511.10 | 504.50 - 521.80 | 1.3818 times | Tue 17 March 2026 | 504.05 (0.45%) | 501.90 | 501.10 - 508.00 | 0.5584 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 508.58 and 566.73
| Weekly Target 1 | 463.88 |
| Weekly Target 2 | 495.12 |
| Weekly Target 3 | 522.03333333333 |
| Weekly Target 4 | 553.27 |
| Weekly Target 5 | 580.18 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 526.35 (2.52%) | 503.05 | 490.80 - 548.95 | 0.1642 times | Fri 27 March 2026 | 513.40 (0.68%) | 496.15 | 487.80 - 538.00 | 0.7603 times | Fri 20 March 2026 | 509.95 (1.28%) | 503.60 | 486.00 - 521.80 | 0.5388 times | Fri 13 March 2026 | 503.50 (-2.59%) | 515.95 | 490.85 - 523.15 | 0.3209 times | Fri 06 March 2026 | 516.90 (-2.77%) | 501.70 | 501.70 - 534.40 | 0.3298 times | Fri 27 February 2026 | 531.65 (-4%) | 562.10 | 518.75 - 576.95 | 0.5096 times | Fri 20 February 2026 | 553.80 (-1.5%) | 570.00 | 550.30 - 586.50 | 0.1891 times | Fri 13 February 2026 | 562.25 (-1.98%) | 585.10 | 557.30 - 597.60 | 0.3895 times | Fri 06 February 2026 | 573.60 (12.04%) | 529.95 | 518.35 - 605.00 | 6.4957 times | Fri 30 January 2026 | 511.95 (1.96%) | 499.25 | 495.85 - 522.10 | 0.3021 times | Fri 23 January 2026 | 502.10 (1.37%) | 491.30 | 475.90 - 507.00 | 0.2853 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 497 and 537.65
| Monthly Target 1 | 487.22 |
| Monthly Target 2 | 506.78 |
| Monthly Target 3 | 527.86666666667 |
| Monthly Target 4 | 547.43 |
| Monthly Target 5 | 568.52 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 526.35 (6.48%) | 548.95 | 508.30 - 548.95 | 0.0378 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.744 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.8046 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.9579 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.8348 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.8774 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.6034 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.5541 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.9488 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.6373 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.4702 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 499.08 and 632.28
| Yearly Target 1 | 401.18 |
| Yearly Target 2 | 463.77 |
| Yearly Target 3 | 534.38333333333 |
| Yearly Target 4 | 596.97 |
| Yearly Target 5 | 667.58 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 526.35 (6.18%) | 499.55 | 471.80 - 605.00 | 0.2961 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6721 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 1.0093 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 1.0322 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.7635 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.2984 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.5857 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.3038 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0389 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 514.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 11 points
Upper Bollinger band is at 532 and lower is at 491, while middle bands are at 502 and 522
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MayurUniq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MayurUniq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MayurUniq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MayurUniq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MayurUniq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.31 and MayurUniq 522249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 516.72 |
| 12 day DMA | 510.03 |
| 20 day DMA | 511.34 |
| 35 day DMA | 531.44 |
| 50 day DMA | 531.62 |
| 100 day DMA | 516.28 |
| 150 day DMA | 516.71 |
| 200 day DMA | 528.12 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.14 | 511.04 | 508.01 |
| 12 day EMA | 514.16 | 511.94 | 511 |
| 20 day EMA | 516.51 | 515.47 | 515.3 |
| 35 day EMA | 519.85 | 519.47 | 519.61 |
| 50 day EMA | 526.89 | 526.91 | 527.31 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.72 | 514.73 | 509.97 |
| 12 day SMA | 510.03 | 508.13 | 508.42 |
| 20 day SMA | 511.34 | 511.61 | 512.34 |
| 35 day SMA | 531.44 | 533.08 | 534.69 |
| 50 day SMA | 531.62 | 530.95 | 530.52 |
| 100 day SMA | 516.28 | 516.39 | 516.58 |
| 150 day SMA | 516.71 | 516.86 | 517.02 |
| 200 day SMA | 528.12 | 528.44 | 528.82 |


