ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurUniq

Strong intraday Stock price targets for MayurUniq are 517.33 and 538.98

Intraday Target 1499.88
Intraday Target 2513.12
Intraday Target 3521.53333333333
Intraday Target 4534.77
Intraday Target 5543.18

Daily price and volume Mayur Uniq

Date Closing Open Range Volume
Thu 02 April 2026 526.35 (1.79%) 508.30 508.30 - 529.95 0.5324 times
Wed 01 April 2026 517.10 (4.61%) 548.95 512.00 - 548.95 0.3134 times
Mon 30 March 2026 494.30 (-3.72%) 503.05 490.80 - 507.25 0.513 times
Fri 27 March 2026 513.40 (-3.58%) 515.30 510.20 - 524.05 0.9341 times
Wed 25 March 2026 532.45 (3.11%) 535.95 527.55 - 538.00 0.8176 times
Tue 24 March 2026 516.40 (4.68%) 507.00 502.40 - 521.00 0.8209 times
Mon 23 March 2026 493.30 (-3.27%) 496.15 487.80 - 501.15 3.7197 times
Fri 20 March 2026 509.95 (1.85%) 500.40 500.40 - 514.85 0.4114 times
Thu 19 March 2026 500.70 (-1.93%) 497.00 497.00 - 509.40 0.5557 times
Wed 18 March 2026 510.55 (1.29%) 511.10 504.50 - 521.80 1.3818 times
Tue 17 March 2026 504.05 (0.45%) 501.90 501.10 - 508.00 0.5584 times

 Daily chart MayurUniq

Weekly price and charts MayurUniq

Strong weekly Stock price targets for MayurUniq 522249 are 508.58 and 566.73

Weekly Target 1463.88
Weekly Target 2495.12
Weekly Target 3522.03333333333
Weekly Target 4553.27
Weekly Target 5580.18

Weekly price and volumes for Mayur Uniq

Date Closing Open Range Volume
Thu 02 April 2026 526.35 (2.52%) 503.05 490.80 - 548.95 0.1642 times
Fri 27 March 2026 513.40 (0.68%) 496.15 487.80 - 538.00 0.7603 times
Fri 20 March 2026 509.95 (1.28%) 503.60 486.00 - 521.80 0.5388 times
Fri 13 March 2026 503.50 (-2.59%) 515.95 490.85 - 523.15 0.3209 times
Fri 06 March 2026 516.90 (-2.77%) 501.70 501.70 - 534.40 0.3298 times
Fri 27 February 2026 531.65 (-4%) 562.10 518.75 - 576.95 0.5096 times
Fri 20 February 2026 553.80 (-1.5%) 570.00 550.30 - 586.50 0.1891 times
Fri 13 February 2026 562.25 (-1.98%) 585.10 557.30 - 597.60 0.3895 times
Fri 06 February 2026 573.60 (12.04%) 529.95 518.35 - 605.00 6.4957 times
Fri 30 January 2026 511.95 (1.96%) 499.25 495.85 - 522.10 0.3021 times
Fri 23 January 2026 502.10 (1.37%) 491.30 475.90 - 507.00 0.2853 times

 weekly chart MayurUniq

Monthly price and charts MayurUniq

Strong monthly Stock price targets for MayurUniq 522249 are 497 and 537.65

Monthly Target 1487.22
Monthly Target 2506.78
Monthly Target 3527.86666666667
Monthly Target 4547.43
Monthly Target 5568.52

Monthly price and volumes Mayur Uniq

Date Closing Open Range Volume
Thu 02 April 2026 526.35 (6.48%) 548.95 508.30 - 548.95 0.0378 times
Mon 30 March 2026 494.30 (-7.03%) 501.70 486.00 - 538.00 0.744 times
Fri 27 February 2026 531.65 (3.85%) 529.95 518.35 - 605.00 2.8046 times
Fri 30 January 2026 511.95 (3.28%) 499.55 471.80 - 522.10 0.9579 times
Wed 31 December 2025 495.70 (-0.53%) 502.75 475.00 - 513.00 1.8348 times
Fri 28 November 2025 498.35 (-8.68%) 526.05 491.00 - 567.70 0.8774 times
Fri 31 October 2025 545.70 (7.46%) 512.20 482.80 - 548.05 0.6034 times
Tue 30 September 2025 507.80 (-2.91%) 523.45 500.00 - 573.85 0.5541 times
Fri 29 August 2025 523.00 (-5.4%) 558.35 505.95 - 585.80 0.9488 times
Thu 31 July 2025 552.85 (-1.21%) 562.90 545.10 - 629.30 0.6373 times
Mon 30 June 2025 559.60 (-4.68%) 565.15 544.50 - 602.65 0.4702 times

 monthly chart MayurUniq

Yearly price and charts MayurUniq

Strong yearly Stock price targets for MayurUniq 522249 are 499.08 and 632.28

Yearly Target 1401.18
Yearly Target 2463.77
Yearly Target 3534.38333333333
Yearly Target 4596.97
Yearly Target 5667.58

Yearly price and volumes Mayur Uniq

Date Closing Open Range Volume
Thu 02 April 2026 526.35 (6.18%) 499.55 471.80 - 605.00 0.2961 times
Wed 31 December 2025 495.70 (-18.22%) 609.50 434.90 - 629.30 0.6721 times
Tue 31 December 2024 606.15 (7.53%) 571.95 454.05 - 698.00 1.0093 times
Fri 29 December 2023 563.70 (36.87%) 414.30 401.00 - 593.00 1.0322 times
Fri 30 December 2022 411.85 (-24.71%) 547.35 319.40 - 558.00 1.7635 times
Fri 31 December 2021 547.00 (76.51%) 313.50 273.45 - 635.00 2.2984 times
Thu 31 December 2020 309.90 (48.42%) 210.00 118.20 - 330.65 1.5857 times
Tue 31 December 2019 208.80 (-46.32%) 390.95 200.25 - 403.00 0.3038 times
Mon 31 December 2018 389.00 (0%) 360.15 350.00 - 409.75 0.0389 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MayurUniq

Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 514.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayur Uniq 522249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 512 and price is deviating by 11 points

Upper Bollinger band is at 532 and lower is at 491, while middle bands are at 502 and 522

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MayurUniq (522249) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MayurUniq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MayurUniq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurUniq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MayurUniq in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MayurUniq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.31 and MayurUniq 522249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.

MayurUniq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniq 522249

DMA (daily moving average) of Mayur Uniq 522249

DMA period DMA value
5 day DMA 516.72
12 day DMA 510.03
20 day DMA 511.34
35 day DMA 531.44
50 day DMA 531.62
100 day DMA 516.28
150 day DMA 516.71
200 day DMA 528.12

EMA (exponential moving average) of Mayur Uniq 522249

EMA period EMA current EMA prev EMA prev2
5 day EMA516.14511.04508.01
12 day EMA514.16511.94511
20 day EMA516.51515.47515.3
35 day EMA519.85519.47519.61
50 day EMA526.89526.91527.31

SMA (simple moving average) of Mayur Uniq 522249

SMA period SMA current SMA prev SMA prev2
5 day SMA516.72514.73509.97
12 day SMA510.03508.13508.42
20 day SMA511.34511.61512.34
35 day SMA531.44533.08534.69
50 day SMA531.62530.95530.52
100 day SMA516.28516.39516.58
150 day SMA516.71516.86517.02
200 day SMA528.12528.44528.82

Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top