MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 778.15 and 800.25
| Intraday Target 1 | 773.78 |
| Intraday Target 2 | 782.52 |
| Intraday Target 3 | 795.88333333333 |
| Intraday Target 4 | 804.62 |
| Intraday Target 5 | 817.98 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 791.25 (-1.44%) | 809.25 | 787.15 - 809.25 | 0.4979 times | Wed 24 June 2026 | 802.85 (1.56%) | 801.95 | 796.75 - 806.35 | 0.1673 times | Tue 23 June 2026 | 790.55 (-1.89%) | 807.60 | 780.25 - 810.55 | 0.7316 times | Mon 22 June 2026 | 805.75 (-2.6%) | 831.35 | 797.60 - 831.40 | 2.068 times | Fri 19 June 2026 | 827.25 (0.02%) | 825.95 | 820.00 - 846.90 | 0.7092 times | Thu 18 June 2026 | 827.05 (0.13%) | 847.95 | 815.90 - 847.95 | 0.3971 times | Wed 17 June 2026 | 825.95 (0.37%) | 828.00 | 819.30 - 843.65 | 1.4311 times | Tue 16 June 2026 | 822.90 (3.25%) | 809.90 | 802.85 - 838.75 | 1.7251 times | Mon 15 June 2026 | 797.00 (0.35%) | 799.00 | 791.95 - 822.35 | 1.0311 times | Fri 12 June 2026 | 794.25 (-0.1%) | 808.00 | 790.00 - 808.00 | 1.2417 times | Thu 11 June 2026 | 795.05 (-1.99%) | 819.95 | 784.55 - 830.00 | 1.7882 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 760.18 and 811.33
| Weekly Target 1 | 749.82 |
| Weekly Target 2 | 770.53 |
| Weekly Target 3 | 800.96666666667 |
| Weekly Target 4 | 821.68 |
| Weekly Target 5 | 852.12 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 791.25 (-4.35%) | 831.35 | 780.25 - 831.40 | 0.2775 times | Fri 19 June 2026 | 827.25 (4.15%) | 799.00 | 791.95 - 847.95 | 0.424 times | Fri 12 June 2026 | 794.25 (8.31%) | 732.30 | 715.20 - 848.00 | 1.2343 times | Fri 05 June 2026 | 733.30 (-2.91%) | 755.30 | 722.20 - 779.10 | 0.6045 times | Fri 29 May 2026 | 755.30 (7.39%) | 735.65 | 704.60 - 808.50 | 1.5502 times | Fri 22 May 2026 | 703.30 (12.43%) | 637.10 | 601.70 - 737.95 | 4.394 times | Fri 15 May 2026 | 625.55 (-0.66%) | 621.10 | 592.85 - 635.00 | 0.3909 times | Fri 08 May 2026 | 629.70 (14.19%) | 561.35 | 557.75 - 636.55 | 0.6395 times | Thu 30 April 2026 | 551.45 (-2.05%) | 557.30 | 545.00 - 572.25 | 0.0791 times | Fri 24 April 2026 | 563.00 (-1.85%) | 582.35 | 558.05 - 590.90 | 0.4062 times | Fri 17 April 2026 | 573.60 (1.45%) | 548.75 | 540.00 - 582.60 | 0.1985 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 753.23 and 886.03
| Monthly Target 1 | 652.02 |
| Monthly Target 2 | 721.63 |
| Monthly Target 3 | 784.81666666667 |
| Monthly Target 4 | 854.43 |
| Monthly Target 5 | 917.62 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 791.25 (4.76%) | 755.30 | 715.20 - 848.00 | 1.0174 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.7935 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.3832 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.5157 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 1.944 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.664 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.2718 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.6081 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.4182 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.3841 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.6576 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 631.53 and 1007.73
| Yearly Target 1 | 327.48 |
| Yearly Target 2 | 559.37 |
| Yearly Target 3 | 703.68333333333 |
| Yearly Target 4 | 935.57 |
| Yearly Target 5 | 1079.88 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 791.25 (59.62%) | 499.55 | 471.80 - 848.00 | 0.6592 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.644 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 0.9672 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 0.9891 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.6899 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.2025 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.5196 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.2911 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0372 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 795.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mayur Uniq 522249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.6
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 36 points
Upper Bollinger band is at 854 and lower is at 711, while middle bands are at 747 and 819
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MayurUniq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MayurUniq in short term but the sell signal is initial and weak.
MayurUniq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MayurUniq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.76 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 803.53 |
| 12 day DMA | 807.59 |
| 20 day DMA | 782.31 |
| 35 day DMA | 728.39 |
| 50 day DMA | 680.61 |
| 100 day DMA | 609.54 |
| 150 day DMA | 571.7 |
| 200 day DMA | 558.36 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.64 | 805.33 | 806.57 |
| 12 day EMA | 795.55 | 796.33 | 795.14 |
| 20 day EMA | 776.08 | 774.48 | 771.49 |
| 35 day EMA | 731.36 | 727.83 | 723.41 |
| 50 day EMA | 682.78 | 678.35 | 673.27 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.53 | 810.69 | 815.31 |
| 12 day SMA | 807.59 | 808.15 | 801.2 |
| 20 day SMA | 782.31 | 781.65 | 778.83 |
| 35 day SMA | 728.39 | 722.13 | 715.24 |
| 50 day SMA | 680.61 | 676.2 | 671.45 |
| 100 day SMA | 609.54 | 606.7 | 603.81 |
| 150 day SMA | 571.7 | 570.01 | 568.17 |
| 200 day SMA | 558.36 | 557.06 | 555.66 |


