Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 566.23 and 581.73
| Intraday Target 1 | 563.25 |
| Intraday Target 2 | 569.2 |
| Intraday Target 3 | 578.75 |
| Intraday Target 4 | 584.7 |
| Intraday Target 5 | 594.25 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 575.15 (-1.99%) | 584.95 | 572.80 - 588.30 | 0.393 times | Wed 22 April 2026 | 586.80 (0.21%) | 587.05 | 579.15 - 590.90 | 0.541 times | Tue 21 April 2026 | 585.55 (2.54%) | 576.20 | 571.60 - 587.80 | 4.6176 times | Mon 20 April 2026 | 571.05 (-0.44%) | 582.35 | 569.00 - 582.35 | 0.4695 times | Fri 17 April 2026 | 573.60 (0.85%) | 572.25 | 571.30 - 579.40 | 0.499 times | Thu 16 April 2026 | 568.75 (-0.48%) | 572.15 | 562.80 - 576.35 | 0.3955 times | Wed 15 April 2026 | 571.50 (0.09%) | 579.05 | 566.75 - 580.00 | 0.8495 times | Mon 13 April 2026 | 571.00 (0.99%) | 548.75 | 540.00 - 582.60 | 1.4927 times | Fri 10 April 2026 | 565.40 (1.67%) | 557.45 | 556.70 - 571.00 | 0.4376 times | Thu 09 April 2026 | 556.10 (-2.12%) | 568.20 | 550.20 - 573.35 | 0.3047 times | Wed 08 April 2026 | 568.15 (6.18%) | 568.70 | 545.95 - 574.10 | 1.8116 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 561.13 and 583.03
| Weekly Target 1 | 556.45 |
| Weekly Target 2 | 565.8 |
| Weekly Target 3 | 578.35 |
| Weekly Target 4 | 587.7 |
| Weekly Target 5 | 600.25 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 575.15 (0.27%) | 582.35 | 569.00 - 590.90 | 1.434 times | Fri 17 April 2026 | 573.60 (1.45%) | 548.75 | 540.00 - 582.60 | 0.7708 times | Fri 10 April 2026 | 565.40 (7.42%) | 536.90 | 516.95 - 574.10 | 0.8058 times | Thu 02 April 2026 | 526.35 (2.52%) | 503.05 | 490.80 - 548.95 | 0.408 times | Fri 27 March 2026 | 513.40 (0.68%) | 496.15 | 487.80 - 538.00 | 1.8893 times | Fri 20 March 2026 | 509.95 (1.28%) | 503.60 | 486.00 - 521.80 | 1.339 times | Fri 13 March 2026 | 503.50 (-2.59%) | 515.95 | 490.85 - 523.15 | 0.7974 times | Fri 06 March 2026 | 516.90 (-2.77%) | 501.70 | 501.70 - 534.40 | 0.8195 times | Fri 27 February 2026 | 531.65 (-4%) | 562.10 | 518.75 - 576.95 | 1.2663 times | Fri 20 February 2026 | 553.80 (-1.5%) | 570.00 | 550.30 - 586.50 | 0.47 times | Fri 13 February 2026 | 562.25 (-1.98%) | 585.10 | 557.30 - 597.60 | 0.9678 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 541.73 and 624.33
| Monthly Target 1 | 475.52 |
| Monthly Target 2 | 525.33 |
| Monthly Target 3 | 558.11666666667 |
| Monthly Target 4 | 607.93 |
| Monthly Target 5 | 640.72 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 575.15 (16.36%) | 548.95 | 508.30 - 590.90 | 0.465 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.7121 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.6843 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.9168 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.7562 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.8398 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.5775 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.5303 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.9081 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.61 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.45 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 523.48 and 656.68
| Yearly Target 1 | 417.45 |
| Yearly Target 2 | 496.3 |
| Yearly Target 3 | 550.65 |
| Yearly Target 4 | 629.5 |
| Yearly Target 5 | 683.85 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 575.15 (16.03%) | 499.55 | 471.80 - 605.00 | 0.3242 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6699 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 1.0061 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 1.0288 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.7578 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.291 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.5806 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.3028 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0387 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 566.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 30 points
Upper Bollinger band is at 607 and lower is at 489, while middle bands are at 519 and 578
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MayurUniq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MayurUniq in short term and the buy signal is strong.
MayurUniq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MayurUniq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.12 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 578.43 |
| 12 day DMA | 569.01 |
| 20 day DMA | 547.71 |
| 35 day DMA | 532.89 |
| 50 day DMA | 542.37 |
| 100 day DMA | 522.09 |
| 150 day DMA | 519.76 |
| 200 day DMA | 528.22 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.4 | 578.53 | 574.4 |
| 12 day EMA | 566.41 | 564.82 | 560.83 |
| 20 day EMA | 556.45 | 554.48 | 551.08 |
| 35 day EMA | 551.83 | 550.46 | 548.32 |
| 50 day EMA | 547.75 | 546.63 | 544.99 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.43 | 577.15 | 574.09 |
| 12 day SMA | 569.01 | 565.48 | 560.44 |
| 20 day SMA | 547.71 | 544.45 | 540.15 |
| 35 day SMA | 532.89 | 531.99 | 530.74 |
| 50 day SMA | 542.37 | 542.7 | 542.76 |
| 100 day SMA | 522.09 | 521.27 | 520.35 |
| 150 day SMA | 519.76 | 519.41 | 518.99 |
| 200 day SMA | 528.22 | 528.14 | 527.97 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
