Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 542.95 and 576.75
| Intraday Target 1 | 536.7 |
| Intraday Target 2 | 549.2 |
| Intraday Target 3 | 570.5 |
| Intraday Target 4 | 583 |
| Intraday Target 5 | 604.3 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 561.70 (-4.28%) | 580.90 | 558.00 - 591.80 | 0.1476 times | Tue 10 February 2026 | 586.80 (0.53%) | 584.80 | 582.80 - 597.60 | 0.0927 times | Mon 09 February 2026 | 583.70 (1.76%) | 585.10 | 578.40 - 597.00 | 0.1639 times | Fri 06 February 2026 | 573.60 (-3.04%) | 591.60 | 568.20 - 591.60 | 0.1187 times | Thu 05 February 2026 | 591.60 (0.33%) | 589.70 | 583.45 - 604.50 | 0.1398 times | Wed 04 February 2026 | 589.65 (2.04%) | 575.60 | 569.45 - 601.55 | 0.9378 times | Tue 03 February 2026 | 577.85 (7.93%) | 574.85 | 556.20 - 605.00 | 1.4964 times | Mon 02 February 2026 | 535.40 (1.85%) | 539.05 | 522.15 - 539.05 | 0.1141 times | Sun 01 February 2026 | 525.65 (2.68%) | 529.95 | 518.35 - 562.85 | 6.74 times | Fri 30 January 2026 | 511.95 (1.3%) | 512.50 | 499.65 - 517.95 | 0.0489 times | Thu 29 January 2026 | 505.40 (-0.44%) | 507.80 | 500.15 - 513.35 | 0.0647 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 540.05 and 579.65
| Weekly Target 1 | 532.83 |
| Weekly Target 2 | 547.27 |
| Weekly Target 3 | 572.43333333333 |
| Weekly Target 4 | 586.87 |
| Weekly Target 5 | 612.03 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 561.70 (-2.07%) | 585.10 | 558.00 - 597.60 | 0.1932 times | Fri 06 February 2026 | 573.60 (12.04%) | 529.95 | 518.35 - 605.00 | 4.5633 times | Fri 30 January 2026 | 511.95 (1.96%) | 499.25 | 495.85 - 522.10 | 0.2123 times | Fri 23 January 2026 | 502.10 (1.37%) | 491.30 | 475.90 - 507.00 | 0.2004 times | Fri 16 January 2026 | 495.30 (3.67%) | 479.05 | 471.80 - 500.70 | 0.1556 times | Fri 09 January 2026 | 477.75 (-6.97%) | 513.10 | 475.00 - 515.10 | 1.1952 times | Fri 02 January 2026 | 513.55 (3.42%) | 496.55 | 490.00 - 520.95 | 0.0759 times | Fri 26 December 2025 | 496.55 (2.81%) | 483.10 | 483.10 - 500.45 | 0.4071 times | Fri 19 December 2025 | 483.00 (-1.07%) | 486.00 | 475.00 - 490.65 | 0.7428 times | Fri 12 December 2025 | 488.20 (-1.27%) | 492.20 | 475.20 - 500.30 | 2.2542 times | Fri 05 December 2025 | 494.50 (-0.77%) | 502.75 | 491.95 - 513.00 | 0.0617 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 540.03 and 626.68
| Monthly Target 1 | 475.03 |
| Monthly Target 2 | 518.37 |
| Monthly Target 3 | 561.68333333333 |
| Monthly Target 4 | 605.02 |
| Monthly Target 5 | 648.33 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 561.70 (9.72%) | 529.95 | 518.35 - 605.00 | 2.325 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.8894 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.7037 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.8147 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.5603 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.5145 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.881 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.5917 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.4366 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.2831 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.5327 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 516.75 and 649.95
| Yearly Target 1 | 412.97 |
| Yearly Target 2 | 487.33 |
| Yearly Target 3 | 546.16666666667 |
| Yearly Target 4 | 620.53 |
| Yearly Target 5 | 679.37 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 561.70 (13.31%) | 499.55 | 471.80 - 605.00 | 0.2273 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6774 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 1.0173 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 1.0403 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.7774 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.3166 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.5983 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.3062 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0392 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 557.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 40 points
Upper Bollinger band is at 610 and lower is at 452, while middle bands are at 491 and 570
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MayurUniq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MayurUniq in short term and the buy signal is strong.
MayurUniq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MayurUniq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.05 and MayurUniq 522249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 579.48 |
| 12 day DMA | 554.25 |
| 20 day DMA | 530.17 |
| 35 day DMA | 514.72 |
| 50 day DMA | 507.72 |
| 100 day DMA | 510.79 |
| 150 day DMA | 523.95 |
| 200 day DMA | 531.31 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.95 | 578.58 | 574.47 |
| 12 day EMA | 557.28 | 556.48 | 550.97 |
| 20 day EMA | 542.08 | 540.02 | 535.1 |
| 35 day EMA | 526.56 | 524.49 | 520.82 |
| 50 day EMA | 514.21 | 512.27 | 509.23 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.48 | 585.07 | 583.28 |
| 12 day SMA | 554.25 | 550.2 | 543.14 |
| 20 day SMA | 530.17 | 526.4 | 522.03 |
| 35 day SMA | 514.72 | 512.84 | 509.88 |
| 50 day SMA | 507.72 | 506.68 | 504.91 |
| 100 day SMA | 510.79 | 510.34 | 509.67 |
| 150 day SMA | 523.95 | 524.02 | 523.86 |
| 200 day SMA | 531.31 | 531.01 | 530.51 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
