Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 789 and 812.05
| Intraday Target 1 | 771.67 |
| Intraday Target 2 | 783.28 |
| Intraday Target 3 | 794.71666666667 |
| Intraday Target 4 | 806.33 |
| Intraday Target 5 | 817.77 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 794.90 (1.24%) | 785.45 | 783.10 - 806.15 | 0.62 times | Fri 17 July 2026 | 785.15 (-4.56%) | 812.50 | 762.30 - 812.50 | 2.3307 times | Thu 16 July 2026 | 822.65 (1.36%) | 809.25 | 809.25 - 828.85 | 0.284 times | Wed 15 July 2026 | 811.60 (-0.95%) | 819.35 | 806.70 - 835.20 | 0.7168 times | Tue 14 July 2026 | 819.35 (-4.25%) | 855.75 | 815.00 - 867.00 | 1.0585 times | Mon 13 July 2026 | 855.75 (2.74%) | 850.00 | 832.90 - 859.15 | 0.8516 times | Fri 10 July 2026 | 832.90 (-0.08%) | 840.95 | 806.40 - 840.95 | 1.2262 times | Thu 09 July 2026 | 833.60 (-2.4%) | 856.00 | 830.30 - 865.85 | 0.803 times | Wed 08 July 2026 | 854.10 (-0.19%) | 856.10 | 831.75 - 876.25 | 1.5612 times | Tue 07 July 2026 | 855.70 (-3.34%) | 892.70 | 851.50 - 892.70 | 0.548 times | Fri 03 July 2026 | 885.25 (0.34%) | 889.95 | 869.50 - 906.35 | 1.3623 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 789 and 812.05
| Weekly Target 1 | 771.67 |
| Weekly Target 2 | 783.28 |
| Weekly Target 3 | 794.71666666667 |
| Weekly Target 4 | 806.33 |
| Weekly Target 5 | 817.77 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 794.90 (1.24%) | 785.45 | 783.10 - 806.15 | 0.0481 times | Fri 17 July 2026 | 785.15 (-5.73%) | 850.00 | 762.30 - 867.00 | 0.4068 times | Fri 10 July 2026 | 832.90 (-5.91%) | 892.70 | 806.40 - 892.70 | 0.3212 times | Fri 03 July 2026 | 885.25 (11.88%) | 786.05 | 785.45 - 906.35 | 0.8077 times | Thu 25 June 2026 | 791.25 (-4.35%) | 831.35 | 780.25 - 831.40 | 0.2753 times | Fri 19 June 2026 | 827.25 (4.15%) | 799.00 | 791.95 - 847.95 | 0.4206 times | Fri 12 June 2026 | 794.25 (8.31%) | 732.30 | 715.20 - 848.00 | 1.2244 times | Fri 05 June 2026 | 733.30 (-2.91%) | 755.30 | 722.20 - 779.10 | 0.5996 times | Fri 29 May 2026 | 755.30 (7.39%) | 735.65 | 704.60 - 808.50 | 1.5377 times | Fri 22 May 2026 | 703.30 (12.43%) | 637.10 | 601.70 - 737.95 | 4.3587 times | Fri 15 May 2026 | 625.55 (-0.66%) | 621.10 | 592.85 - 635.00 | 0.3877 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 706.58 and 850.63
| Monthly Target 1 | 677.13 |
| Monthly Target 2 | 736.02 |
| Monthly Target 3 | 821.18333333333 |
| Monthly Target 4 | 880.07 |
| Monthly Target 5 | 965.23 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 794.90 (-7.74%) | 870.20 | 762.30 - 906.35 | 0.4311 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.1845 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.7239 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.3737 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.5029 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 1.8956 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.6474 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.2401 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.593 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.4078 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.3745 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 633.35 and 1067.9
| Yearly Target 1 | 289.8 |
| Yearly Target 2 | 542.35 |
| Yearly Target 3 | 724.35 |
| Yearly Target 4 | 976.9 |
| Yearly Target 5 | 1158.9 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 794.90 (60.36%) | 499.55 | 471.80 - 906.35 | 0.7122 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6399 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 0.9611 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 0.9828 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.6792 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.1885 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.5099 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.2893 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.037 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 820.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 829 and price is deviating by 30 points
Upper Bollinger band is at 889 and lower is at 770, while middle bands are at 800 and 859
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MayurUniq in short term but the sell signal is initial and weak.
MayurUniq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MayurUniq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MayurUniq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.72 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 806.73 |
| 12 day DMA | 836.1 |
| 20 day DMA | 828.97 |
| 35 day DMA | 805.94 |
| 50 day DMA | 761.1 |
| 100 day DMA | 650.91 |
| 150 day DMA | 605.07 |
| 200 day DMA | 581.79 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.09 | 813.19 | 827.21 |
| 12 day EMA | 820.15 | 824.74 | 831.94 |
| 20 day EMA | 816.05 | 818.28 | 821.77 |
| 35 day EMA | 785.13 | 784.56 | 784.52 |
| 50 day EMA | 749.21 | 747.35 | 745.81 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.73 | 818.9 | 828.45 |
| 12 day SMA | 836.1 | 840.78 | 847.14 |
| 20 day SMA | 828.97 | 830.57 | 832.61 |
| 35 day SMA | 805.94 | 805.46 | 804.35 |
| 50 day SMA | 761.1 | 756.65 | 752.18 |
| 100 day SMA | 650.91 | 648.71 | 646.67 |
| 150 day SMA | 605.07 | 603.07 | 601.17 |
| 200 day SMA | 581.79 | 580.43 | 579.15 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
