Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 542.38 and 561.73
| Intraday Target 1 | 538.57 |
| Intraday Target 2 | 546.18 |
| Intraday Target 3 | 557.91666666667 |
| Intraday Target 4 | 565.53 |
| Intraday Target 5 | 577.27 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 553.80 (-2.78%) | 563.95 | 550.30 - 569.65 | 0.9986 times | Thu 19 February 2026 | 569.65 (-1.59%) | 578.85 | 568.20 - 578.85 | 0.1755 times | Wed 18 February 2026 | 578.85 (0.68%) | 575.00 | 575.00 - 582.90 | 0.3218 times | Tue 17 February 2026 | 574.95 (-1.01%) | 580.90 | 569.70 - 586.50 | 0.6558 times | Mon 16 February 2026 | 580.80 (3.3%) | 570.00 | 570.00 - 585.00 | 1.117 times | Fri 13 February 2026 | 562.25 (-0.22%) | 560.10 | 557.70 - 567.85 | 0.729 times | Thu 12 February 2026 | 563.50 (0.32%) | 561.70 | 557.30 - 571.45 | 1.2483 times | Wed 11 February 2026 | 561.70 (-4.28%) | 580.90 | 558.00 - 591.80 | 1.7359 times | Tue 10 February 2026 | 586.80 (0.53%) | 584.80 | 582.80 - 597.60 | 1.0902 times | Mon 09 February 2026 | 583.70 (1.76%) | 585.10 | 578.40 - 597.00 | 1.9278 times | Fri 06 February 2026 | 573.60 (-3.04%) | 591.60 | 568.20 - 591.60 | 1.3956 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 533.95 and 570.15
| Weekly Target 1 | 527.33 |
| Weekly Target 2 | 540.57 |
| Weekly Target 3 | 563.53333333333 |
| Weekly Target 4 | 576.77 |
| Weekly Target 5 | 599.73 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 553.80 (-1.5%) | 570.00 | 550.30 - 586.50 | 0.1669 times | Fri 13 February 2026 | 562.25 (-1.98%) | 585.10 | 557.30 - 597.60 | 0.3438 times | Fri 06 February 2026 | 573.60 (12.04%) | 529.95 | 518.35 - 605.00 | 5.7335 times | Fri 30 January 2026 | 511.95 (1.96%) | 499.25 | 495.85 - 522.10 | 0.2667 times | Fri 23 January 2026 | 502.10 (1.37%) | 491.30 | 475.90 - 507.00 | 0.2519 times | Fri 16 January 2026 | 495.30 (3.67%) | 479.05 | 471.80 - 500.70 | 0.1955 times | Fri 09 January 2026 | 477.75 (-6.97%) | 513.10 | 475.00 - 515.10 | 1.5017 times | Fri 02 January 2026 | 513.55 (3.42%) | 496.55 | 490.00 - 520.95 | 0.0954 times | Fri 26 December 2025 | 496.55 (2.81%) | 483.10 | 483.10 - 500.45 | 0.5115 times | Fri 19 December 2025 | 483.00 (-1.07%) | 486.00 | 475.00 - 490.65 | 0.9332 times | Fri 12 December 2025 | 488.20 (-1.27%) | 492.20 | 475.20 - 500.30 | 2.8323 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 536.08 and 622.73
| Monthly Target 1 | 472.4 |
| Monthly Target 2 | 513.1 |
| Monthly Target 3 | 559.05 |
| Monthly Target 4 | 599.75 |
| Monthly Target 5 | 645.7 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 553.80 (8.17%) | 529.95 | 518.35 - 605.00 | 2.4042 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.8803 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.6862 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.8063 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.5545 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.5092 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.8719 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.5856 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.4321 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.2698 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.5272 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 512.8 and 646
| Yearly Target 1 | 410.33 |
| Yearly Target 2 | 482.07 |
| Yearly Target 3 | 543.53333333333 |
| Yearly Target 4 | 615.27 |
| Yearly Target 5 | 676.73 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 553.80 (11.72%) | 499.55 | 471.80 - 605.00 | 0.2345 times | Wed 31 December 2025 | 495.70 (-18.22%) | 609.50 | 434.90 - 629.30 | 0.6768 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 1.0165 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 1.0395 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.776 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.3147 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.597 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.306 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0391 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 564.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniq 522249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 29 points
Upper Bollinger band is at 616 and lower is at 500, while middle bands are at 529 and 587
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MayurUniq in short term but the sell signal is initial and weak.
MayurUniq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MayurUniq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.85 and MayurUniq 522249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 571.61 |
| 12 day DMA | 573.43 |
| 20 day DMA | 557.39 |
| 35 day DMA | 529.18 |
| 50 day DMA | 517.98 |
| 100 day DMA | 514.05 |
| 150 day DMA | 523.72 |
| 200 day DMA | 534.68 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.67 | 573.11 | 574.84 |
| 12 day EMA | 564.91 | 566.93 | 566.44 |
| 20 day EMA | 555.4 | 555.57 | 554.09 |
| 35 day EMA | 540.17 | 539.37 | 537.59 |
| 50 day EMA | 521.24 | 519.91 | 517.88 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.61 | 573.3 | 572.07 |
| 12 day SMA | 573.43 | 576.42 | 577.1 |
| 20 day SMA | 557.39 | 554.81 | 550.73 |
| 35 day SMA | 529.18 | 528.04 | 525.93 |
| 50 day SMA | 517.98 | 516.84 | 515.13 |
| 100 day SMA | 514.05 | 513.71 | 513.24 |
| 150 day SMA | 523.72 | 523.98 | 523.98 |
| 200 day SMA | 534.68 | 534.25 | 533.65 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
