Munafa Stock Market Course + Intraday & FNO calls 
MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522249
- 522249 Experts view
- Tomorrow's Movement 522249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniq
Strong intraday Stock price targets for MayurUniq are 482.48 and 495.53
| Intraday Target 1 | 479.38 |
| Intraday Target 2 | 485.57 |
| Intraday Target 3 | 492.43333333333 |
| Intraday Target 4 | 498.62 |
| Intraday Target 5 | 505.48 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 491.75 (-0.41%) | 493.80 | 486.25 - 499.30 | 2.3057 times | Tue 23 December 2025 | 493.75 (-0.43%) | 492.75 | 490.95 - 497.00 | 0.027 times | Mon 22 December 2025 | 495.90 (2.67%) | 483.10 | 483.10 - 500.45 | 0.1972 times | Fri 19 December 2025 | 483.00 (0.37%) | 481.80 | 476.25 - 483.35 | 0.0474 times | Thu 18 December 2025 | 481.20 (-1.1%) | 482.00 | 475.00 - 489.50 | 4.5589 times | Wed 17 December 2025 | 486.55 (0.38%) | 484.30 | 482.05 - 487.45 | 0.047 times | Tue 16 December 2025 | 484.70 (-0.68%) | 485.55 | 483.40 - 486.50 | 0.0118 times | Mon 15 December 2025 | 488.00 (-0.04%) | 486.00 | 486.00 - 490.65 | 0.0425 times | Fri 12 December 2025 | 488.20 (-0.87%) | 486.60 | 485.55 - 490.80 | 0.1219 times | Thu 11 December 2025 | 492.50 (-0.83%) | 496.20 | 483.25 - 496.20 | 2.6405 times | Wed 10 December 2025 | 496.60 (2.53%) | 475.20 | 475.20 - 499.00 | 3.7196 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 487.43 and 504.78
| Weekly Target 1 | 474.42 |
| Weekly Target 2 | 483.08 |
| Weekly Target 3 | 491.76666666667 |
| Weekly Target 4 | 500.43 |
| Weekly Target 5 | 509.12 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 491.75 (1.81%) | 483.10 | 483.10 - 500.45 | 0.7161 times | Fri 19 December 2025 | 483.00 (-1.07%) | 486.00 | 475.00 - 490.65 | 1.3325 times | Fri 12 December 2025 | 488.20 (-1.27%) | 492.20 | 475.20 - 500.30 | 4.044 times | Fri 05 December 2025 | 494.50 (-0.77%) | 502.75 | 491.95 - 513.00 | 0.1106 times | Fri 28 November 2025 | 498.35 (-0.63%) | 502.20 | 491.00 - 506.75 | 2.1621 times | Fri 21 November 2025 | 501.50 (-6.55%) | 527.05 | 496.60 - 537.55 | 0.154 times | Fri 14 November 2025 | 536.65 (-0.34%) | 543.45 | 523.85 - 567.70 | 0.4031 times | Fri 07 November 2025 | 538.50 (-1.32%) | 526.05 | 526.05 - 549.00 | 0.2708 times | Fri 31 October 2025 | 545.70 (8.09%) | 505.00 | 492.90 - 548.05 | 0.7128 times | Thu 23 October 2025 | 504.85 (0.62%) | 503.35 | 497.15 - 510.00 | 0.0938 times | Fri 17 October 2025 | 501.75 (2.12%) | 486.05 | 486.05 - 503.00 | 0.8604 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 464.38 and 502.38
| Monthly Target 1 | 455.25 |
| Monthly Target 2 | 473.5 |
| Monthly Target 3 | 493.25 |
| Monthly Target 4 | 511.5 |
| Monthly Target 5 | 531.25 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 491.75 (-1.32%) | 502.75 | 475.00 - 513.00 | 2.0001 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.9641 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.663 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.6088 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 1.0425 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.7002 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.5166 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.5183 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.6303 times | Fri 28 March 2025 | 473.35 (1.09%) | 473.95 | 444.00 - 494.00 | 1.3561 times | Fri 28 February 2025 | 468.25 (-15.03%) | 557.90 | 466.50 - 561.00 | 0.4239 times |
Yearly price and charts MayurUniq
Strong yearly Stock price targets for MayurUniq 522249 are 366.13 and 560.53
| Yearly Target 1 | 324.25 |
| Yearly Target 2 | 408 |
| Yearly Target 3 | 518.65 |
| Yearly Target 4 | 602.4 |
| Yearly Target 5 | 713.05 |
Yearly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 491.75 (-18.87%) | 609.50 | 434.90 - 629.30 | 0.6169 times | Tue 31 December 2024 | 606.15 (7.53%) | 571.95 | 454.05 - 698.00 | 0.9278 times | Fri 29 December 2023 | 563.70 (36.87%) | 414.30 | 401.00 - 593.00 | 0.9488 times | Fri 30 December 2022 | 411.85 (-24.71%) | 547.35 | 319.40 - 558.00 | 1.6211 times | Fri 31 December 2021 | 547.00 (76.51%) | 313.50 | 273.45 - 635.00 | 2.1128 times | Thu 31 December 2020 | 309.90 (48.42%) | 210.00 | 118.20 - 330.65 | 1.4577 times | Tue 31 December 2019 | 208.80 (-46.32%) | 390.95 | 200.25 - 403.00 | 0.2793 times | Mon 31 December 2018 | 389.00 (0%) | 360.15 | 350.00 - 409.75 | 0.0357 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MayurUniq
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 491.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mayur Uniq 522249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mayur Uniq 522249 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mayur Uniq 522249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.83
Munafa value: 51 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 8 points
Upper Bollinger band is at 509 and lower is at 479, while middle bands are at 486 and 501
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniq (522249) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MayurUniq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MayurUniq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MayurUniq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MayurUniq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.09 and MayurUniq 522249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MayurUniq 522249 stock. Volume based technical analysis of MayurUniq 522249 stock is negative.
MayurUniq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 489.12 |
| 12 day DMA | 488.88 |
| 20 day DMA | 493.28 |
| 35 day DMA | 505.25 |
| 50 day DMA | 507.17 |
| 100 day DMA | 515.44 |
| 150 day DMA | 536.48 |
| 200 day DMA | 524.29 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.74 | 490.24 | 488.49 |
| 12 day EMA | 491.09 | 490.97 | 490.46 |
| 20 day EMA | 493.98 | 494.21 | 494.26 |
| 35 day EMA | 498.81 | 499.23 | 499.55 |
| 50 day EMA | 504.62 | 505.15 | 505.62 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.12 | 488.08 | 486.27 |
| 12 day SMA | 488.88 | 488.93 | 488.99 |
| 20 day SMA | 493.28 | 493.74 | 493.71 |
| 35 day SMA | 505.25 | 506.51 | 507.95 |
| 50 day SMA | 507.17 | 507.16 | 507.18 |
| 100 day SMA | 515.44 | 516.52 | 517.37 |
| 150 day SMA | 536.48 | 537.18 | 537.8 |
| 200 day SMA | 524.29 | 524.28 | 524.26 |
Videos related to: MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
