ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong intraday Stock price targets for MinalInd are 2.34 and 2.63

Intraday Target 12.28
Intraday Target 22.39
Intraday Target 32.5666666666667
Intraday Target 42.68
Intraday Target 52.86

Daily price and volume Minal Ind

Date Closing Open Range Volume
Fri 20 February 2026 2.51 (-4.2%) 2.74 2.45 - 2.74 0.9453 times
Thu 19 February 2026 2.62 (-6.43%) 2.86 2.40 - 2.86 2.3977 times
Wed 18 February 2026 2.80 (-2.78%) 2.84 2.63 - 3.00 2.3673 times
Tue 17 February 2026 2.88 (0.7%) 2.84 2.74 - 2.96 0.0852 times
Mon 16 February 2026 2.86 (0.35%) 2.85 2.83 - 2.98 0.4256 times
Fri 13 February 2026 2.85 (-1.72%) 2.90 2.75 - 2.90 1.4897 times
Thu 12 February 2026 2.90 (1.75%) 2.85 2.73 - 3.08 0.1271 times
Wed 11 February 2026 2.85 (1.06%) 2.98 2.70 - 2.98 0.1565 times
Tue 10 February 2026 2.82 (2.17%) 2.70 2.70 - 2.89 1.4176 times
Mon 09 February 2026 2.76 (-2.13%) 2.88 2.70 - 2.90 0.5879 times
Fri 06 February 2026 2.82 (1.44%) 2.98 2.70 - 2.98 0.6348 times

 Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 2.16 and 2.76

Weekly Target 12.04
Weekly Target 22.27
Weekly Target 32.6366666666667
Weekly Target 42.87
Weekly Target 53.24

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Fri 20 February 2026 2.51 (-11.93%) 2.85 2.40 - 3.00 1.2213 times
Fri 13 February 2026 2.85 (1.06%) 2.88 2.70 - 3.08 0.7419 times
Fri 06 February 2026 2.82 (0%) 2.70 2.50 - 2.98 0.6823 times
Fri 30 January 2026 2.82 (-3.42%) 3.50 2.71 - 3.50 2.1131 times
Fri 23 January 2026 2.92 (-5.81%) 3.20 2.60 - 3.29 0.9479 times
Fri 16 January 2026 3.10 (2.65%) 3.02 2.88 - 3.30 0.3052 times
Fri 09 January 2026 3.02 (-1.63%) 3.05 2.85 - 3.18 0.3228 times
Fri 02 January 2026 3.07 (-0.97%) 3.10 2.95 - 3.12 0.4577 times
Fri 26 December 2025 3.10 (-2.82%) 3.10 3.05 - 3.47 0.7268 times
Fri 19 December 2025 3.19 (2.24%) 3.18 3.05 - 3.67 2.4811 times
Fri 12 December 2025 3.12 (-6.87%) 3.30 2.85 - 3.50 0.4103 times

 weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 2.12 and 2.8

Monthly Target 11.98
Monthly Target 22.25
Monthly Target 32.6633333333333
Monthly Target 42.93
Monthly Target 53.34

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Fri 20 February 2026 2.51 (-10.99%) 2.70 2.40 - 3.08 0.6 times
Fri 30 January 2026 2.82 (-6.31%) 3.05 2.60 - 3.50 0.8597 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 0.9655 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.3674 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 0.7136 times
Tue 30 September 2025 3.71 (-4.63%) 3.85 3.51 - 4.16 0.6446 times
Fri 29 August 2025 3.89 (-15.07%) 4.67 3.75 - 4.90 0.7557 times
Thu 31 July 2025 4.58 (7.51%) 4.28 4.28 - 5.05 1.325 times
Mon 30 June 2025 4.26 (14.82%) 3.79 3.56 - 5.59 3.1251 times
Fri 30 May 2025 3.71 (-2.11%) 3.85 3.41 - 4.25 0.6434 times
Wed 30 April 2025 3.79 (14.16%) 3.29 3.22 - 4.24 0.6524 times

 monthly chart MinalInd

Yearly price and charts MinalInd

Strong yearly Stock price targets for MinalInd 522235 are 1.91 and 3.01

Yearly Target 11.7
Yearly Target 22.11
Yearly Target 32.8033333333333
Yearly Target 43.21
Yearly Target 53.9

Yearly price and volumes Minal Ind

Date Closing Open Range Volume
Fri 20 February 2026 2.51 (-16.61%) 3.05 2.40 - 3.50 0.152 times
Wed 31 December 2025 3.01 (-34.57%) 4.61 2.85 - 5.59 1.3525 times
Tue 31 December 2024 4.60 (7.73%) 4.19 3.87 - 6.31 1.9458 times
Fri 29 December 2023 4.27 (0%) 0.79 0.79 - 6.53 0.5496 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MinalInd

Tomorrow's movement Prediction of Minal Ind 522235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minal Ind 522235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Minal Ind 522235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Minal Ind 522235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.59

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MinalInd (522235) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MinalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MinalInd in short term and the sell signal is strong.

MinalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MinalInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MinalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and MinalInd 522235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MinalInd 522235 stock. Volume based technical analysis of MinalInd 522235 stock is negative.

MinalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.79
20 day DMA 2.84
35 day DMA 2.91
50 day DMA 2.97
100 day DMA 3.29
150 day DMA 3.58
200 day DMA 3.72

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.772.84
12 day EMA2.762.812.85
20 day EMA2.832.862.88
35 day EMA2.92.922.94
50 day EMA2.962.982.99

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.82.86
12 day SMA2.792.812.83
20 day SMA2.842.872.88
35 day SMA2.912.932.94
50 day SMA2.972.993
100 day SMA3.293.33.32
150 day SMA3.583.593.61
200 day SMA3.723.723.73

Fundamentals, profit and EPS of Minal Ind 522235

EPS is 0.08 and PE is: 31.38

Last quarter profit: (September 2025 quarter) -0.71 crores (-78.26%)

Debt: 8.34 in crores

Market capitalization: 61.41

EPS is 0.09 and PE is: 27.89

Last quarter profit: (June 2025 quarter) 0.68 crores (43.24%)

Debt: 8.24 in crores

Market capitalization: 74.65

Videos related to: MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top