ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong intraday Stock price targets for MinalInd are 2.96 and 3.1

Intraday Target 12.93
Intraday Target 22.98
Intraday Target 33.07
Intraday Target 43.12
Intraday Target 53.21

Daily price and volume Minal Ind

Date Closing Open Range Volume
Tue 20 January 2026 3.03 (-3.81%) 3.03 3.02 - 3.16 1.4715 times
Mon 19 January 2026 3.15 (1.61%) 3.20 3.13 - 3.29 2.2397 times
Fri 16 January 2026 3.10 (3.33%) 3.01 2.93 - 3.30 1.6551 times
Wed 14 January 2026 3.00 (0.33%) 2.93 2.93 - 3.06 0.6499 times
Tue 13 January 2026 2.99 (1.7%) 3.04 2.90 - 3.10 0.7501 times
Mon 12 January 2026 2.94 (-2.65%) 3.02 2.88 - 3.10 0.3667 times
Fri 09 January 2026 3.02 (-1.63%) 3.17 2.85 - 3.17 1.0469 times
Thu 08 January 2026 3.07 (0%) 3.18 3.02 - 3.18 0.3884 times
Wed 07 January 2026 3.07 (0%) 3.01 3.01 - 3.07 0.7918 times
Tue 06 January 2026 3.07 (-0.32%) 3.08 3.03 - 3.09 0.6399 times
Mon 05 January 2026 3.08 (0.33%) 3.05 3.02 - 3.10 0.7519 times

Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 2.89 and 3.16

Weekly Target 12.84
Weekly Target 22.94
Weekly Target 33.1133333333333
Weekly Target 43.21
Weekly Target 53.38

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Tue 20 January 2026 3.03 (-2.26%) 3.20 3.02 - 3.29 0.5533 times
Fri 16 January 2026 3.10 (2.65%) 3.02 2.88 - 3.30 0.5102 times
Fri 09 January 2026 3.02 (-1.63%) 3.05 2.85 - 3.18 0.5395 times
Fri 02 January 2026 3.07 (-0.97%) 3.10 2.95 - 3.12 0.765 times
Fri 26 December 2025 3.10 (-2.82%) 3.10 3.05 - 3.47 1.2147 times
Fri 19 December 2025 3.19 (2.24%) 3.18 3.05 - 3.67 4.1469 times
Fri 12 December 2025 3.12 (-6.87%) 3.30 2.85 - 3.50 0.6858 times
Fri 05 December 2025 3.35 (-1.18%) 3.45 3.20 - 3.45 0.4727 times
Fri 28 November 2025 3.39 (-4.24%) 3.54 3.25 - 3.54 0.4137 times
Fri 21 November 2025 3.54 (-1.39%) 3.63 3.30 - 3.69 0.6983 times
Fri 14 November 2025 3.59 (-1.64%) 3.61 3.50 - 3.79 0.6327 times

weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 2.72 and 3.17

Monthly Target 12.61
Monthly Target 22.82
Monthly Target 33.06
Monthly Target 43.27
Monthly Target 53.51

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Tue 20 January 2026 3.03 (0.66%) 3.05 2.85 - 3.30 0.255 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 1.0235 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.3895 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 0.7565 times
Tue 30 September 2025 3.71 (-4.63%) 3.85 3.51 - 4.16 0.6833 times
Fri 29 August 2025 3.89 (-15.07%) 4.67 3.75 - 4.90 0.8011 times
Thu 31 July 2025 4.58 (7.51%) 4.28 4.28 - 5.05 1.4046 times
Mon 30 June 2025 4.26 (14.82%) 3.79 3.56 - 5.59 3.3128 times
Fri 30 May 2025 3.71 (-2.11%) 3.85 3.41 - 4.25 0.682 times
Wed 30 April 2025 3.79 (14.16%) 3.29 3.22 - 4.24 0.6916 times
Fri 28 March 2025 3.32 (-15.52%) 3.93 3.20 - 4.69 1.7415 times

monthly chart MinalInd

Yearly price and charts MinalInd

Strong yearly Stock price targets for MinalInd 522235 are 2.72 and 3.17

Yearly Target 12.61
Yearly Target 22.82
Yearly Target 33.06
Yearly Target 43.27
Yearly Target 53.51

Yearly price and volumes Minal Ind

Date Closing Open Range Volume
Tue 20 January 2026 3.03 (0.66%) 3.05 2.85 - 3.30 0.0259 times
Wed 31 December 2025 3.01 (-34.57%) 4.61 2.85 - 5.59 1.3969 times
Tue 31 December 2024 4.60 (7.73%) 4.19 3.87 - 6.31 2.0096 times
Fri 29 December 2023 4.27 (0%) 0.79 0.79 - 6.53 0.5677 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MinalInd

Tomorrow's movement Prediction of Minal Ind 522235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minal Ind 522235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MinalInd (522235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MinalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MinalInd in short term but the buy signal is initial and weak.

MinalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MinalInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MinalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.07 and MinalInd 522235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MinalInd 522235 stock. Volume based technical analysis of MinalInd 522235 stock is negative.

MinalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.05
20 day DMA 3.06
35 day DMA 3.13
50 day DMA 3.25
100 day DMA 3.52
150 day DMA 3.84
200 day DMA 3.82

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.073.03
12 day EMA3.063.073.06
20 day EMA3.083.083.07
35 day EMA3.173.183.18
50 day EMA3.263.273.28

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.043.01
12 day SMA3.053.063.04
20 day SMA3.063.073.06
35 day SMA3.133.143.15
50 day SMA3.253.263.27
100 day SMA3.523.533.54
150 day SMA3.843.853.85
200 day SMA3.823.833.83

Fundamentals, profit and EPS of Minal Ind 522235

EPS is 0.08 and PE is: 37.88

Last quarter profit: (September 2025 quarter) -0.71 crores (-78.26%)

Debt: 8.34 in crores

Market capitalization: 61.41

EPS is 0.09 and PE is: 33.67

Last quarter profit: (June 2025 quarter) 0.68 crores (43.24%)

Debt: 8.24 in crores

Market capitalization: 74.65

Videos related to: MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top