BSE Stock 522235 Historical charts - MINAL IND
Historical charts for Stock 522235 - Share MINAL IND trades in BSE
Recent prices of 522235 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Oct 2024 | 4.82 | 4.70 to 4.93 | 2.55% | 0.77 times |
| 30 Mon Sep 2024 | 4.70 | 4.57 to 4.74 | 3.98% | 0.91 times |
| 27 Fri Sep 2024 | 4.52 | 4.40 to 4.79 | -2.38% | 0.56 times |
| 26 Thu Sep 2024 | 4.63 | 4.62 to 5.10 | -4.73% | 2.54 times |
| 25 Wed Sep 2024 | 4.86 | 4.72 to 5.05 | -0.82% | 0.33 times |
| 24 Tue Sep 2024 | 4.90 | 4.71 to 5.05 | -0.41% | 0.51 times |
| 23 Mon Sep 2024 | 4.92 | 4.56 to 4.98 | 3.36% | 0.86 times |
| 20 Fri Sep 2024 | 4.76 | 4.62 to 4.99 | -1.45% | 0.55 times |
| 19 Thu Sep 2024 | 4.83 | 4.63 to 5.05 | -0.21% | 0.19 times |
| 18 Wed Sep 2024 | 4.84 | 4.66 to 5.14 | -1.22% | 3.13 times |
| 17 Tue Sep 2024 | 4.90 | 4.80 to 5.10 | -0.41% | 0.4 times |
| 16 Mon Sep 2024 | 4.92 | 4.73 to 5.20 | -1.01% | 1.71 times |
Technical analysis forecast for 522235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522235 522235 at this time. Stock is falling and might fall more.
It appears as if 522235 522235 gave a large move recently.
Stock of 522235 (522235) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 522235 is bearish for shortterm, and stock might move down till 4.7 or till 4.6. Use a stoploss of 4.84 and if the stock hits stoploss, then it can shoot up till 4.96
Tomorrow's movement Prediction of 522235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.81
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 522235 Historical charts - Share MINAL IND
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance