ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 58.69 and 66.69
| Intraday Target 1 | 57.13 |
| Intraday Target 2 | 60.24 |
| Intraday Target 3 | 65.126666666667 |
| Intraday Target 4 | 68.24 |
| Intraday Target 5 | 73.13 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.36 (-4.65%) | 65.01 | 62.01 - 70.01 | 1.1227 times | Wed 25 March 2026 | 66.45 (8.63%) | 62.00 | 62.00 - 73.40 | 3.6706 times | Tue 24 March 2026 | 61.17 (0.59%) | 64.00 | 60.01 - 64.00 | 0.8416 times | Mon 23 March 2026 | 60.81 (-7.13%) | 65.48 | 60.00 - 65.48 | 0.1259 times | Fri 20 March 2026 | 65.48 (7.73%) | 66.40 | 62.10 - 66.40 | 0.7185 times | Thu 19 March 2026 | 60.78 (-3.95%) | 63.00 | 60.25 - 63.28 | 0.2695 times | Wed 18 March 2026 | 63.28 (2.48%) | 63.51 | 62.10 - 65.57 | 0.6968 times | Tue 17 March 2026 | 61.75 (0.83%) | 63.06 | 61.00 - 66.89 | 1.5593 times | Mon 16 March 2026 | 61.24 (-1.56%) | 64.01 | 60.00 - 64.01 | 0.5675 times | Fri 13 March 2026 | 62.21 (0.14%) | 62.00 | 61.55 - 64.99 | 0.4274 times | Thu 12 March 2026 | 62.12 (-0.94%) | 60.10 | 60.10 - 64.26 | 0.428 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 54.98 and 68.38
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 65.586666666667 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.36 (-3.24%) | 65.48 | 60.00 - 73.40 | 1.794 times | Fri 20 March 2026 | 65.48 (5.26%) | 64.01 | 60.00 - 66.89 | 1.187 times | Fri 13 March 2026 | 62.21 (-6.76%) | 66.72 | 60.10 - 68.80 | 0.9682 times | Fri 06 March 2026 | 66.72 (-12.94%) | 72.00 | 65.13 - 75.00 | 0.8527 times | Fri 27 February 2026 | 76.64 (-3.71%) | 78.36 | 73.11 - 80.90 | 0.4392 times | Fri 20 February 2026 | 79.59 (1.58%) | 82.70 | 76.25 - 88.00 | 1.4492 times | Fri 13 February 2026 | 78.35 (-3.15%) | 82.89 | 75.62 - 89.50 | 1.1376 times | Fri 06 February 2026 | 80.90 (6.03%) | 89.90 | 75.14 - 89.90 | 0.8122 times | Fri 30 January 2026 | 76.30 (-5.92%) | 76.60 | 74.10 - 82.60 | 0.5902 times | Fri 23 January 2026 | 81.10 (-1.7%) | 81.70 | 75.00 - 83.35 | 0.7697 times | Fri 16 January 2026 | 82.50 (-0.6%) | 83.95 | 80.00 - 83.95 | 0.529 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 54.18 and 69.18
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 66.12 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.36 (-17.33%) | 72.00 | 60.00 - 75.00 | 0.6978 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.5577 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.227 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7071 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9576 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.667 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7186 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1153 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.6276 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.7244 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.5576 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 40.23 and 83.13
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 47.94 |
| Yearly Target 3 | 75.42 |
| Yearly Target 4 | 90.84 |
| Yearly Target 5 | 118.32 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.36 (-36.73%) | 101.15 | 60.00 - 102.90 | 0.1728 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.8062 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.1878 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.9261 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 1.0193 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1878 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.307 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3162 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.077 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConartEng (522231) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConartEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConartEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.93 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 62.61 |
| 20 day DMA | 65.32 |
| 35 day DMA | 71.55 |
| 50 day DMA | 73.67 |
| 100 day DMA | 86.07 |
| 150 day DMA | 90.83 |
| 200 day DMA | 97.17 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 63.48 | 62 |
| 12 day EMA | 64.02 | 64.14 | 63.72 |
| 20 day EMA | 65.99 | 66.27 | 66.25 |
| 35 day EMA | 69.28 | 69.63 | 69.82 |
| 50 day EMA | 73.4 | 73.81 | 74.11 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 62.94 | 62.3 |
| 12 day SMA | 62.61 | 62.58 | 62.58 |
| 20 day SMA | 65.32 | 66.03 | 66.48 |
| 35 day SMA | 71.55 | 72.02 | 72.42 |
| 50 day SMA | 73.67 | 74.06 | 74.39 |
| 100 day SMA | 86.07 | 86.41 | 86.71 |
| 150 day SMA | 90.83 | 91.15 | 91.48 |
| 200 day SMA | 97.17 | 97.34 | 97.48 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.52 and PE is: 11.48
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
EPS is 5.20 and PE is: 12.18
Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)
Debt: 0.02 in crores
Market capitalization: 69.77
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


