ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 75.24 and 84.75
| Intraday Target 1 | 73.65 |
| Intraday Target 2 | 76.83 |
| Intraday Target 3 | 83.163333333333 |
| Intraday Target 4 | 86.34 |
| Intraday Target 5 | 92.67 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (-6.02%) | 89.50 | 79.99 - 89.50 | 1.7518 times | Mon 09 February 2026 | 85.12 (5.22%) | 82.89 | 82.74 - 86.80 | 1.2611 times | Fri 06 February 2026 | 80.90 (-2.25%) | 83.80 | 80.60 - 83.80 | 0.1879 times | Thu 05 February 2026 | 82.76 (3.62%) | 81.47 | 78.41 - 83.85 | 1.9872 times | Wed 04 February 2026 | 79.87 (-0.78%) | 81.50 | 76.55 - 81.50 | 0.8895 times | Tue 03 February 2026 | 80.50 (3.23%) | 80.53 | 75.85 - 80.53 | 1.4824 times | Mon 02 February 2026 | 77.98 (0.7%) | 79.14 | 75.30 - 80.75 | 0.8061 times | Sun 01 February 2026 | 77.44 (1.49%) | 89.90 | 75.14 - 89.90 | 0.2989 times | Fri 30 January 2026 | 76.30 (0.33%) | 75.70 | 74.10 - 78.85 | 0.6633 times | Thu 29 January 2026 | 76.05 (-2.69%) | 79.00 | 75.20 - 82.60 | 0.6717 times | Wed 28 January 2026 | 78.15 (2.56%) | 80.85 | 75.10 - 80.85 | 0.6342 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 75.24 and 84.75
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 83.163333333333 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (-1.11%) | 82.89 | 79.99 - 89.50 | 0.3151 times | Fri 06 February 2026 | 80.90 (6.03%) | 89.90 | 75.14 - 89.90 | 0.591 times | Fri 30 January 2026 | 76.30 (-5.92%) | 76.60 | 74.10 - 82.60 | 0.4295 times | Fri 23 January 2026 | 81.10 (-1.7%) | 81.70 | 75.00 - 83.35 | 0.5601 times | Fri 16 January 2026 | 82.50 (-0.6%) | 83.95 | 80.00 - 83.95 | 0.3849 times | Fri 09 January 2026 | 83.00 (-15.99%) | 101.00 | 80.15 - 101.00 | 4.646 times | Fri 02 January 2026 | 98.80 (6.07%) | 109.00 | 95.05 - 109.00 | 1.0387 times | Fri 26 December 2025 | 93.15 (-1.53%) | 97.00 | 92.25 - 101.50 | 0.4789 times | Fri 19 December 2025 | 94.60 (-2.77%) | 95.30 | 91.15 - 97.95 | 0.3353 times | Fri 12 December 2025 | 97.30 (-0.46%) | 100.15 | 91.00 - 107.95 | 1.2205 times | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.5914 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 70.19 and 84.95
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 81.68 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 96.44 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (4.85%) | 89.90 | 75.14 - 89.90 | 0.1908 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.2939 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7456 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 1.0098 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.7033 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7577 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1761 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.7163 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.8183 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.588 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.6936 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 62.65 and 91.45
| Yearly Target 1 | 56.87 |
| Yearly Target 2 | 68.43 |
| Yearly Target 3 | 85.666666666667 |
| Yearly Target 4 | 97.23 |
| Yearly Target 5 | 114.47 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (-20.12%) | 101.15 | 74.10 - 102.90 | 0.0988 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.8129 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.2145 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.9422 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 1.0278 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1978 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.3095 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3189 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0776 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConartEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 79.27 |
| 20 day DMA | 79.55 |
| 35 day DMA | 85.12 |
| 50 day DMA | 88.9 |
| 100 day DMA | 93.44 |
| 150 day DMA | 101.36 |
| 200 day DMA | 100.21 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 82 | 80.44 |
| 12 day EMA | 80.66 | 80.78 | 79.99 |
| 20 day EMA | 81.66 | 81.84 | 81.5 |
| 35 day EMA | 85.43 | 85.75 | 85.79 |
| 50 day EMA | 90.17 | 90.58 | 90.8 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 81.83 | 80.4 |
| 12 day SMA | 79.27 | 79.36 | 78.62 |
| 20 day SMA | 79.55 | 79.7 | 79.6 |
| 35 day SMA | 85.12 | 85.54 | 85.82 |
| 50 day SMA | 88.9 | 89.53 | 90.04 |
| 100 day SMA | 93.44 | 93.71 | 93.94 |
| 150 day SMA | 101.36 | 101.73 | 102.01 |
| 200 day SMA | 100.21 | 100.23 | 100.21 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.52 and PE is: 14.49
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
EPS is 5.20 and PE is: 15.38
Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)
Debt: 0.02 in crores
Market capitalization: 69.77
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


