Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 85.59 and 100.89
| Intraday Target 1 | 73.74 |
| Intraday Target 2 | 82.13 |
| Intraday Target 3 | 89.04 |
| Intraday Target 4 | 97.43 |
| Intraday Target 5 | 104.34 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.52 (10.05%) | 84.45 | 80.65 - 95.95 | 5.1745 times | Mon 11 May 2026 | 82.25 (-3.82%) | 87.45 | 80.12 - 87.45 | 0.1819 times | Fri 08 May 2026 | 85.52 (-2.2%) | 89.89 | 83.80 - 89.90 | 1.2474 times | Thu 07 May 2026 | 87.44 (3.82%) | 84.22 | 83.50 - 89.90 | 0.7093 times | Wed 06 May 2026 | 84.22 (-1.15%) | 88.00 | 83.51 - 88.00 | 0.3871 times | Tue 05 May 2026 | 85.20 (1.03%) | 85.00 | 85.00 - 86.47 | 0.3163 times | Mon 04 May 2026 | 84.33 (0.27%) | 83.25 | 83.01 - 87.79 | 0.3491 times | Thu 30 April 2026 | 84.10 (-2.88%) | 88.76 | 84.00 - 88.76 | 0.2273 times | Wed 29 April 2026 | 86.59 (-1.01%) | 88.99 | 85.00 - 90.00 | 1.342 times | Tue 28 April 2026 | 87.47 (2.09%) | 88.00 | 84.03 - 88.00 | 0.0651 times | Mon 27 April 2026 | 85.68 (1.47%) | 85.00 | 84.35 - 87.90 | 0.184 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 85.32 and 101.15
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 88.863333333333 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 104.69 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.52 (5.85%) | 87.45 | 80.12 - 95.95 | 1.3166 times | Fri 08 May 2026 | 85.52 (1.69%) | 83.25 | 83.01 - 89.90 | 0.7397 times | Thu 30 April 2026 | 84.10 (-0.4%) | 85.00 | 84.00 - 90.00 | 0.4469 times | Fri 24 April 2026 | 84.44 (-11.55%) | 96.01 | 83.01 - 96.01 | 0.5392 times | Fri 17 April 2026 | 95.47 (16%) | 81.00 | 79.00 - 96.00 | 1.7856 times | Fri 10 April 2026 | 82.30 (19.29%) | 69.33 | 68.99 - 89.00 | 1.6367 times | Thu 02 April 2026 | 68.99 (8.89%) | 65.65 | 61.15 - 70.90 | 0.82 times | Fri 27 March 2026 | 63.36 (-3.24%) | 65.48 | 60.00 - 73.40 | 1.2335 times | Fri 20 March 2026 | 65.48 (5.26%) | 64.01 | 60.00 - 66.89 | 0.8161 times | Fri 13 March 2026 | 62.21 (-6.76%) | 66.72 | 60.10 - 68.80 | 0.6657 times | Fri 06 March 2026 | 66.72 (-12.94%) | 72.00 | 65.13 - 75.00 | 0.5863 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 85.32 and 101.15
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 88.863333333333 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.52 (7.63%) | 83.25 | 80.12 - 95.95 | 0.5308 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 1.164 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 1.0378 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.6812 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.4987 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.8636 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 1.1696 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.8146 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.8776 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.3622 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.9879 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 53.81 and 96.71
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 66.05 |
| Yearly Target 3 | 84.473333333333 |
| Yearly Target 4 | 108.95 |
| Yearly Target 5 | 127.37 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.52 (-9.62%) | 101.15 | 60.00 - 102.90 | 0.2766 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.7967 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.1503 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.9034 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 1.0073 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1738 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.3033 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3125 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0761 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conart Eng 522231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conart Eng 522231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Conart Eng 522231 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Conart Eng 522231 looks bullish. It has broken an important Moving average of 84.43 with high volumes
Munafa value: 120 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConartEng (522231) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConartEng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConartEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConartEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.21 and ConartEng 522231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 85.65 |
| 20 day DMA | 86.91 |
| 35 day DMA | 79.55 |
| 50 day DMA | 76.05 |
| 100 day DMA | 80.72 |
| 150 day DMA | 86.29 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 84.54 | 85.69 |
| 12 day EMA | 85.78 | 84.92 | 85.41 |
| 20 day EMA | 84.5 | 83.87 | 84.04 |
| 35 day EMA | 81.4 | 80.86 | 80.78 |
| 50 day EMA | 77.36 | 76.82 | 76.6 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 84.93 | 85.34 |
| 12 day SMA | 85.65 | 85.35 | 85.72 |
| 20 day SMA | 86.91 | 86.5 | 86.68 |
| 35 day SMA | 79.55 | 78.73 | 78.13 |
| 50 day SMA | 76.05 | 75.78 | 75.73 |
| 100 day SMA | 80.72 | 80.8 | 80.92 |
| 150 day SMA | 86.29 | 86.34 | 86.46 |
| 200 day SMA | 92.81 | 93.02 | 93.25 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 6.16 and PE is: 14.69
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
EPS is 5.52 and PE is: 16.4
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
