ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConartEng

Strong intraday Stock price targets for ConartEng are 58.69 and 66.69

Intraday Target 157.13
Intraday Target 260.24
Intraday Target 365.126666666667
Intraday Target 468.24
Intraday Target 573.13

Daily price and volume Conart Eng

Date Closing Open Range Volume
Fri 27 March 2026 63.36 (-4.65%) 65.01 62.01 - 70.01 1.1227 times
Wed 25 March 2026 66.45 (8.63%) 62.00 62.00 - 73.40 3.6706 times
Tue 24 March 2026 61.17 (0.59%) 64.00 60.01 - 64.00 0.8416 times
Mon 23 March 2026 60.81 (-7.13%) 65.48 60.00 - 65.48 0.1259 times
Fri 20 March 2026 65.48 (7.73%) 66.40 62.10 - 66.40 0.7185 times
Thu 19 March 2026 60.78 (-3.95%) 63.00 60.25 - 63.28 0.2695 times
Wed 18 March 2026 63.28 (2.48%) 63.51 62.10 - 65.57 0.6968 times
Tue 17 March 2026 61.75 (0.83%) 63.06 61.00 - 66.89 1.5593 times
Mon 16 March 2026 61.24 (-1.56%) 64.01 60.00 - 64.01 0.5675 times
Fri 13 March 2026 62.21 (0.14%) 62.00 61.55 - 64.99 0.4274 times
Thu 12 March 2026 62.12 (-0.94%) 60.10 60.10 - 64.26 0.428 times

 Daily chart ConartEng

Weekly price and charts ConartEng

Strong weekly Stock price targets for ConartEng 522231 are 54.98 and 68.38

Weekly Target 152.19
Weekly Target 257.77
Weekly Target 365.586666666667
Weekly Target 471.17
Weekly Target 578.99

Weekly price and volumes for Conart Eng

Date Closing Open Range Volume
Fri 27 March 2026 63.36 (-3.24%) 65.48 60.00 - 73.40 1.794 times
Fri 20 March 2026 65.48 (5.26%) 64.01 60.00 - 66.89 1.187 times
Fri 13 March 2026 62.21 (-6.76%) 66.72 60.10 - 68.80 0.9682 times
Fri 06 March 2026 66.72 (-12.94%) 72.00 65.13 - 75.00 0.8527 times
Fri 27 February 2026 76.64 (-3.71%) 78.36 73.11 - 80.90 0.4392 times
Fri 20 February 2026 79.59 (1.58%) 82.70 76.25 - 88.00 1.4492 times
Fri 13 February 2026 78.35 (-3.15%) 82.89 75.62 - 89.50 1.1376 times
Fri 06 February 2026 80.90 (6.03%) 89.90 75.14 - 89.90 0.8122 times
Fri 30 January 2026 76.30 (-5.92%) 76.60 74.10 - 82.60 0.5902 times
Fri 23 January 2026 81.10 (-1.7%) 81.70 75.00 - 83.35 0.7697 times
Fri 16 January 2026 82.50 (-0.6%) 83.95 80.00 - 83.95 0.529 times

 weekly chart ConartEng

Monthly price and charts ConartEng

Strong monthly Stock price targets for ConartEng 522231 are 54.18 and 69.18

Monthly Target 151.12
Monthly Target 257.24
Monthly Target 366.12
Monthly Target 472.24
Monthly Target 581.12

Monthly price and volumes Conart Eng

Date Closing Open Range Volume
Fri 27 March 2026 63.36 (-17.33%) 72.00 60.00 - 75.00 0.6978 times
Fri 27 February 2026 76.64 (0.45%) 89.90 73.11 - 89.90 0.5577 times
Fri 30 January 2026 76.30 (-23.81%) 101.15 74.10 - 102.90 1.227 times
Wed 31 December 2025 100.15 (-10.11%) 109.15 91.00 - 114.50 0.7071 times
Fri 28 November 2025 111.41 (14.42%) 97.37 90.00 - 118.00 0.9576 times
Fri 31 October 2025 97.37 (6.65%) 91.32 83.00 - 103.00 0.667 times
Tue 30 September 2025 91.30 (-17.82%) 111.05 90.00 - 117.95 0.7186 times
Fri 29 August 2025 111.10 (-8.9%) 118.25 100.00 - 125.00 1.1153 times
Thu 31 July 2025 121.95 (7.76%) 119.95 111.00 - 139.00 1.6276 times
Mon 30 June 2025 113.17 (25.8%) 91.75 91.74 - 119.80 1.7244 times
Fri 30 May 2025 89.96 (-9%) 97.00 78.57 - 97.00 0.5576 times

 monthly chart ConartEng

Yearly price and charts ConartEng

Strong yearly Stock price targets for ConartEng 522231 are 40.23 and 83.13

Yearly Target 132.52
Yearly Target 247.94
Yearly Target 375.42
Yearly Target 490.84
Yearly Target 5118.32

Yearly price and volumes Conart Eng

Date Closing Open Range Volume
Fri 27 March 2026 63.36 (-36.73%) 101.15 60.00 - 102.90 0.1728 times
Wed 31 December 2025 100.15 (-67.01%) 308.45 69.18 - 338.45 0.8062 times
Tue 31 December 2024 303.60 (372.16%) 66.92 62.00 - 347.80 3.1878 times
Fri 29 December 2023 64.30 (48.84%) 42.90 33.00 - 75.90 1.9261 times
Fri 30 December 2022 43.20 (3.47%) 41.50 30.15 - 51.90 1.0193 times
Fri 31 December 2021 41.75 (31.29%) 34.50 23.75 - 55.70 1.1878 times
Thu 31 December 2020 31.80 (32.78%) 24.60 15.30 - 35.90 0.307 times
Tue 31 December 2019 23.95 (-5.15%) 24.85 18.50 - 39.50 0.3162 times
Mon 31 December 2018 25.25 (0%) 24.20 21.00 - 31.10 0.077 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ConartEng

Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conart Eng 522231 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConartEng (522231) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConartEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConartEng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConartEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.93 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.

ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conart Eng 522231

DMA (daily moving average) of Conart Eng 522231

DMA period DMA value
5 day DMA 63.45
12 day DMA 62.61
20 day DMA 65.32
35 day DMA 71.55
50 day DMA 73.67
100 day DMA 86.07
150 day DMA 90.83
200 day DMA 97.17

EMA (exponential moving average) of Conart Eng 522231

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4463.4862
12 day EMA64.0264.1463.72
20 day EMA65.9966.2766.25
35 day EMA69.2869.6369.82
50 day EMA73.473.8174.11

SMA (simple moving average) of Conart Eng 522231

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4562.9462.3
12 day SMA62.6162.5862.58
20 day SMA65.3266.0366.48
35 day SMA71.5572.0272.42
50 day SMA73.6774.0674.39
100 day SMA86.0786.4186.71
150 day SMA90.8391.1591.48
200 day SMA97.1797.3497.48

Fundamentals, profit and EPS of Conart Eng 522231

EPS is 5.52 and PE is: 11.48

Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)

Debt: 0.01 in crores

Market capitalization: 59.04

EPS is 5.20 and PE is: 12.18

Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)

Debt: 0.02 in crores

Market capitalization: 69.77

Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top