Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 78.4 and 81.75
| Intraday Target 1 | 77.82 |
| Intraday Target 2 | 78.98 |
| Intraday Target 3 | 81.166666666667 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 84.52 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 80.15 (-2.85%) | 81.70 | 80.00 - 83.35 | 0.2625 times | Fri 16 January 2026 | 82.50 (1.6%) | 82.90 | 81.20 - 82.95 | 0.1391 times | Wed 14 January 2026 | 81.20 (-1.93%) | 82.50 | 80.05 - 83.20 | 0.103 times | Tue 13 January 2026 | 82.80 (-0.3%) | 83.45 | 81.20 - 83.45 | 0.2177 times | Mon 12 January 2026 | 83.05 (0.06%) | 83.95 | 80.00 - 83.95 | 0.2853 times | Fri 09 January 2026 | 83.00 (1.53%) | 82.05 | 81.00 - 83.85 | 0.3103 times | Thu 08 January 2026 | 81.75 (-1.45%) | 82.45 | 81.00 - 84.95 | 0.914 times | Wed 07 January 2026 | 82.95 (1.22%) | 82.75 | 80.25 - 84.95 | 1.5622 times | Tue 06 January 2026 | 81.95 (-14.9%) | 98.95 | 80.15 - 98.95 | 6.0491 times | Mon 05 January 2026 | 96.30 (-2.53%) | 101.00 | 96.10 - 101.00 | 0.157 times | Fri 02 January 2026 | 98.80 (-2.18%) | 100.00 | 98.10 - 102.90 | 0.1164 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 78.4 and 81.75
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 81.166666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 80.15 (-2.85%) | 81.70 | 80.00 - 83.35 | 0.1109 times | Fri 16 January 2026 | 82.50 (-0.6%) | 83.95 | 80.00 - 83.95 | 0.3148 times | Fri 09 January 2026 | 83.00 (-15.99%) | 101.00 | 80.15 - 101.00 | 3.7995 times | Fri 02 January 2026 | 98.80 (6.07%) | 109.00 | 95.05 - 109.00 | 0.8494 times | Fri 26 December 2025 | 93.15 (-1.53%) | 97.00 | 92.25 - 101.50 | 0.3916 times | Fri 19 December 2025 | 94.60 (-2.77%) | 95.30 | 91.15 - 97.95 | 0.2742 times | Fri 12 December 2025 | 97.30 (-0.46%) | 100.15 | 91.00 - 107.95 | 0.9981 times | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.4836 times | Fri 28 November 2025 | 111.41 (3.02%) | 106.16 | 105.51 - 118.00 | 0.7105 times | Fri 21 November 2025 | 108.14 (14.41%) | 109.70 | 98.25 - 116.97 | 2.0674 times | Fri 14 November 2025 | 94.52 (-4.14%) | 98.60 | 90.00 - 100.13 | 0.6077 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 68.63 and 91.53
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 87.683333333333 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 80.15 (-19.97%) | 101.15 | 80.00 - 102.90 | 1.0792 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7223 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9782 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6813 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.734 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1393 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.6626 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.7615 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.5696 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.6719 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 1.0945 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 68.63 and 91.53
| Yearly Target 1 | 64.78 |
| Yearly Target 2 | 72.47 |
| Yearly Target 3 | 87.683333333333 |
| Yearly Target 4 | 95.37 |
| Yearly Target 5 | 110.58 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 80.15 (-19.97%) | 101.15 | 80.00 - 102.90 | 0.0743 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.8151 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.2233 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.9475 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 1.0306 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.2011 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.3104 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3198 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0779 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 75, while middle bands are at 83 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConartEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConartEng in short term and the sell signal is strong.
ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.35 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 86.29 |
| 20 day DMA | 90.48 |
| 35 day DMA | 94.06 |
| 50 day DMA | 97.46 |
| 100 day DMA | 98.52 |
| 150 day DMA | 104.6 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 82.93 | 83.14 |
| 12 day EMA | 85.49 | 86.46 | 87.18 |
| 20 day EMA | 88.56 | 89.44 | 90.17 |
| 35 day EMA | 92.58 | 93.31 | 93.95 |
| 50 day EMA | 95.92 | 96.56 | 97.13 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 82.51 | 82.36 |
| 12 day SMA | 86.29 | 87.95 | 89.52 |
| 20 day SMA | 90.48 | 91.22 | 91.79 |
| 35 day SMA | 94.06 | 94.93 | 95.89 |
| 50 day SMA | 97.46 | 97.84 | 98.18 |
| 100 day SMA | 98.52 | 98.83 | 99.11 |
| 150 day SMA | 104.6 | 104.74 | 104.88 |
| 200 day SMA | 99.95 | 99.95 | 99.93 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.52 and PE is: 14.52
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
EPS is 5.20 and PE is: 15.41
Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)
Debt: 0.02 in crores
Market capitalization: 69.77
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
