Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 96.85 and 107.25
| Intraday Target 1 | 89.06 |
| Intraday Target 2 | 94.23 |
| Intraday Target 3 | 99.463333333333 |
| Intraday Target 4 | 104.63 |
| Intraday Target 5 | 109.86 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.39 (3.71%) | 99.00 | 94.30 - 104.70 | 1.9722 times | Thu 03 September 2026 | 95.83 (0.47%) | 98.00 | 93.25 - 98.00 | 0.263 times | Wed 02 September 2026 | 95.38 (-1.63%) | 97.99 | 93.20 - 99.00 | 0.6358 times | Tue 01 September 2026 | 96.96 (-1.75%) | 98.20 | 96.52 - 100.84 | 0.1917 times | Mon 31 August 2026 | 98.69 (-0.4%) | 99.09 | 97.00 - 99.09 | 0.1682 times | Fri 28 August 2026 | 99.09 (1.59%) | 103.45 | 99.00 - 103.45 | 0.2684 times | Thu 27 August 2026 | 97.54 (-3.15%) | 103.89 | 97.12 - 103.89 | 0.7846 times | Wed 26 August 2026 | 100.71 (7.42%) | 98.44 | 95.15 - 102.00 | 1.8977 times | Tue 25 August 2026 | 93.75 (-0.51%) | 95.00 | 92.00 - 95.50 | 1.7054 times | Mon 24 August 2026 | 94.23 (-4.57%) | 97.66 | 94.00 - 98.50 | 2.113 times | Fri 21 August 2026 | 98.74 (0.03%) | 98.71 | 97.50 - 101.88 | 1.5047 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 96.3 and 107.8
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 99.096666666667 |
| Weekly Target 4 | 104.99 |
| Weekly Target 5 | 110.6 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.39 (0.3%) | 99.09 | 93.20 - 104.70 | 0.8376 times | Fri 28 August 2026 | 99.09 (0.35%) | 97.66 | 92.00 - 103.89 | 1.7549 times | Fri 21 August 2026 | 98.74 (2.17%) | 96.90 | 93.11 - 102.50 | 1.886 times | Fri 14 August 2026 | 96.64 (-4.94%) | 102.60 | 94.00 - 104.99 | 1.7719 times | Fri 07 August 2026 | 101.66 (18.22%) | 94.00 | 83.66 - 104.00 | 2.1229 times | Fri 31 July 2026 | 85.99 (-2.28%) | 88.00 | 85.15 - 98.50 | 0.2538 times | Fri 24 July 2026 | 88.00 (-6.41%) | 98.00 | 86.25 - 98.00 | 0.4737 times | Fri 17 July 2026 | 94.03 (-0.05%) | 95.00 | 90.61 - 104.00 | 0.5658 times | Fri 10 July 2026 | 94.08 (1.09%) | 94.00 | 87.30 - 97.78 | 0.1836 times | Fri 03 July 2026 | 93.07 (-1.3%) | 92.25 | 91.10 - 99.45 | 0.1499 times | Thu 25 June 2026 | 94.30 (-2.33%) | 94.90 | 93.35 - 103.40 | 0.2762 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 96.3 and 107.8
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 93.49 |
| Monthly Target 3 | 99.096666666667 |
| Monthly Target 4 | 104.99 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.39 (0.71%) | 98.20 | 93.20 - 104.70 | 0.24 times | Mon 31 August 2026 | 98.69 (14.77%) | 94.00 | 83.66 - 104.99 | 2.2911 times | Fri 31 July 2026 | 85.99 (-8.72%) | 99.45 | 85.15 - 104.00 | 0.4684 times | Tue 30 June 2026 | 94.20 (-11.8%) | 97.05 | 85.15 - 106.40 | 0.7338 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 2.7143 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.7883 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.7028 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.4613 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.015 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.5849 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.7921 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 50.2 and 109.2
| Yearly Target 1 | 33.8 |
| Yearly Target 2 | 66.59 |
| Yearly Target 3 | 92.796666666667 |
| Yearly Target 4 | 125.59 |
| Yearly Target 5 | 151.8 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.39 (-0.76%) | 101.15 | 60.00 - 119.00 | 0.7412 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.7542 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 2.9825 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.802 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 0.9536 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1113 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.2872 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.2959 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.072 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conart Eng 522231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Conart Eng 522231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Conart Eng 522231 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Conart Eng 522231 looks bullish. It has broken an important Moving average of 96.73 with high volumes
Munafa value: 109 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConartEng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConartEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConartEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and ConartEng 522231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | 97.42 |
| 20 day DMA | 98 |
| 35 day DMA | 94.22 |
| 50 day DMA | 94.1 |
| 100 day DMA | 94.43 |
| 150 day DMA | 87.32 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 96.61 | 97 |
| 12 day EMA | 97.28 | 96.9 | 97.1 |
| 20 day EMA | 96.73 | 96.45 | 96.51 |
| 35 day EMA | 96.02 | 95.82 | 95.82 |
| 50 day EMA | 94.67 | 94.48 | 94.42 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | 97.19 | 97.53 |
| 12 day SMA | 97.42 | 96.97 | 97.24 |
| 20 day SMA | 98 | 98.11 | 98.01 |
| 35 day SMA | 94.22 | 94.07 | 93.98 |
| 50 day SMA | 94.1 | 94 | 94.01 |
| 100 day SMA | 94.43 | 94.26 | 94.16 |
| 150 day SMA | 87.32 | 87.17 | 87.07 |
| 200 day SMA | 89.43 | 89.39 | 89.38 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.94 and PE is: 16.73
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.20%)
Debt: 0.00 in crores
Market capitalization: 59.22
EPS is 6.16 and PE is: 16.13
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
