ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 94.32 and 107.13
| Intraday Target 1 | 84.73 |
| Intraday Target 2 | 91.09 |
| Intraday Target 3 | 97.543333333333 |
| Intraday Target 4 | 103.9 |
| Intraday Target 5 | 110.35 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.44 (3.57%) | 95.00 | 91.19 - 104.00 | 4.8894 times | Fri 10 July 2026 | 94.08 (1.17%) | 93.45 | 91.50 - 97.78 | 0.3543 times | Thu 09 July 2026 | 92.99 (5.35%) | 92.50 | 89.50 - 93.98 | 0.3201 times | Wed 08 July 2026 | 88.27 (-2.06%) | 92.49 | 87.30 - 93.86 | 0.5115 times | Tue 07 July 2026 | 90.13 (-3.16%) | 94.00 | 88.30 - 94.00 | 1.628 times | Fri 03 July 2026 | 93.07 (-0.7%) | 96.10 | 93.05 - 96.10 | 0.1311 times | Thu 02 July 2026 | 93.73 (-3.24%) | 96.90 | 91.10 - 96.90 | 0.7247 times | Wed 01 July 2026 | 96.87 (2.83%) | 99.45 | 93.15 - 99.45 | 0.2594 times | Tue 30 June 2026 | 94.20 (1.45%) | 95.50 | 93.15 - 96.00 | 0.3389 times | Mon 29 June 2026 | 92.85 (-1.54%) | 92.25 | 92.25 - 98.95 | 0.8427 times | Thu 25 June 2026 | 94.30 (-0.05%) | 99.85 | 94.00 - 103.40 | 0.5722 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 94.32 and 107.13
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 91.09 |
| Weekly Target 3 | 97.543333333333 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 110.35 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.44 (3.57%) | 95.00 | 91.19 - 104.00 | 0.2761 times | Fri 10 July 2026 | 94.08 (1.09%) | 94.00 | 87.30 - 97.78 | 0.1589 times | Fri 03 July 2026 | 93.07 (-1.3%) | 92.25 | 91.10 - 99.45 | 0.1297 times | Thu 25 June 2026 | 94.30 (-2.33%) | 94.90 | 93.35 - 103.40 | 0.2391 times | Fri 19 June 2026 | 96.55 (-1.43%) | 105.00 | 85.15 - 105.00 | 0.6179 times | Fri 12 June 2026 | 97.95 (-2.29%) | 100.00 | 94.05 - 103.60 | 0.3425 times | Fri 05 June 2026 | 100.25 (-6.13%) | 97.05 | 94.00 - 106.40 | 0.8348 times | Fri 29 May 2026 | 106.80 (-4.45%) | 116.75 | 101.30 - 118.00 | 1.0346 times | Fri 22 May 2026 | 111.77 (14.66%) | 95.10 | 90.25 - 114.00 | 1.6639 times | Fri 15 May 2026 | 97.48 (13.99%) | 87.45 | 80.12 - 119.00 | 4.7025 times | Fri 08 May 2026 | 85.52 (1.69%) | 83.25 | 83.01 - 89.90 | 0.3702 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 84.02 and 100.72
| Monthly Target 1 | 79.55 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 96.246666666667 |
| Monthly Target 4 | 105.19 |
| Monthly Target 5 | 112.95 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.44 (3.44%) | 99.45 | 87.30 - 104.00 | 0.2042 times | Tue 30 June 2026 | 94.20 (-11.8%) | 97.05 | 85.15 - 106.40 | 0.8615 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 3.1865 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.9254 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.8251 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.5416 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.1915 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.6866 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9299 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6477 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.6978 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 49.22 and 108.22
| Yearly Target 1 | 33.15 |
| Yearly Target 2 | 65.29 |
| Yearly Target 3 | 92.146666666667 |
| Yearly Target 4 | 124.29 |
| Yearly Target 5 | 151.15 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.44 (-2.71%) | 101.15 | 60.00 - 119.00 | 0.5319 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.7734 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.0581 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.8477 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 0.9778 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1395 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.2945 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3034 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0739 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conart Eng 522231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conart Eng 522231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Conart Eng 522231 looks bullish. It has broken an important Moving average of 94.71 with high volumes
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConartEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConartEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConartEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.68 and ConartEng 522231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 93.52 |
| 20 day DMA | 94.7 |
| 35 day DMA | 97.99 |
| 50 day DMA | 95.96 |
| 100 day DMA | 85.46 |
| 150 day DMA | 86.61 |
| 200 day DMA | 89.45 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 92.61 | 91.88 |
| 12 day EMA | 94.1 | 93.49 | 93.38 |
| 20 day EMA | 94.66 | 94.37 | 94.4 |
| 35 day EMA | 94.63 | 94.46 | 94.48 |
| 50 day EMA | 94.86 | 94.75 | 94.78 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 91.71 | 91.64 |
| 12 day SMA | 93.52 | 93.43 | 93.93 |
| 20 day SMA | 94.7 | 94.68 | 94.86 |
| 35 day SMA | 97.99 | 98.08 | 98.33 |
| 50 day SMA | 95.96 | 95.76 | 95.59 |
| 100 day SMA | 85.46 | 85.29 | 85.2 |
| 150 day SMA | 86.61 | 86.7 | 86.81 |
| 200 day SMA | 89.45 | 89.5 | 89.57 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.94 and PE is: 16.4
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.20%)
Debt: 0.00 in crores
Market capitalization: 59.22
EPS is 6.16 and PE is: 15.82
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


