ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConartEng

Strong intraday Stock price targets for ConartEng are 94.32 and 107.13

Intraday Target 184.73
Intraday Target 291.09
Intraday Target 397.543333333333
Intraday Target 4103.9
Intraday Target 5110.35

Daily price and volume Conart Eng

Date Closing Open Range Volume
Mon 13 July 2026 97.44 (3.57%) 95.00 91.19 - 104.00 4.8894 times
Fri 10 July 2026 94.08 (1.17%) 93.45 91.50 - 97.78 0.3543 times
Thu 09 July 2026 92.99 (5.35%) 92.50 89.50 - 93.98 0.3201 times
Wed 08 July 2026 88.27 (-2.06%) 92.49 87.30 - 93.86 0.5115 times
Tue 07 July 2026 90.13 (-3.16%) 94.00 88.30 - 94.00 1.628 times
Fri 03 July 2026 93.07 (-0.7%) 96.10 93.05 - 96.10 0.1311 times
Thu 02 July 2026 93.73 (-3.24%) 96.90 91.10 - 96.90 0.7247 times
Wed 01 July 2026 96.87 (2.83%) 99.45 93.15 - 99.45 0.2594 times
Tue 30 June 2026 94.20 (1.45%) 95.50 93.15 - 96.00 0.3389 times
Mon 29 June 2026 92.85 (-1.54%) 92.25 92.25 - 98.95 0.8427 times
Thu 25 June 2026 94.30 (-0.05%) 99.85 94.00 - 103.40 0.5722 times

 Daily chart ConartEng

Weekly price and charts ConartEng

Strong weekly Stock price targets for ConartEng 522231 are 94.32 and 107.13

Weekly Target 184.73
Weekly Target 291.09
Weekly Target 397.543333333333
Weekly Target 4103.9
Weekly Target 5110.35

Weekly price and volumes for Conart Eng

Date Closing Open Range Volume
Mon 13 July 2026 97.44 (3.57%) 95.00 91.19 - 104.00 0.2761 times
Fri 10 July 2026 94.08 (1.09%) 94.00 87.30 - 97.78 0.1589 times
Fri 03 July 2026 93.07 (-1.3%) 92.25 91.10 - 99.45 0.1297 times
Thu 25 June 2026 94.30 (-2.33%) 94.90 93.35 - 103.40 0.2391 times
Fri 19 June 2026 96.55 (-1.43%) 105.00 85.15 - 105.00 0.6179 times
Fri 12 June 2026 97.95 (-2.29%) 100.00 94.05 - 103.60 0.3425 times
Fri 05 June 2026 100.25 (-6.13%) 97.05 94.00 - 106.40 0.8348 times
Fri 29 May 2026 106.80 (-4.45%) 116.75 101.30 - 118.00 1.0346 times
Fri 22 May 2026 111.77 (14.66%) 95.10 90.25 - 114.00 1.6639 times
Fri 15 May 2026 97.48 (13.99%) 87.45 80.12 - 119.00 4.7025 times
Fri 08 May 2026 85.52 (1.69%) 83.25 83.01 - 89.90 0.3702 times

 weekly chart ConartEng

Monthly price and charts ConartEng

Strong monthly Stock price targets for ConartEng 522231 are 84.02 and 100.72

Monthly Target 179.55
Monthly Target 288.49
Monthly Target 396.246666666667
Monthly Target 4105.19
Monthly Target 5112.95

Monthly price and volumes Conart Eng

Date Closing Open Range Volume
Mon 13 July 2026 97.44 (3.44%) 99.45 87.30 - 104.00 0.2042 times
Tue 30 June 2026 94.20 (-11.8%) 97.05 85.15 - 106.40 0.8615 times
Fri 29 May 2026 106.80 (26.99%) 83.25 80.12 - 119.00 3.1865 times
Thu 30 April 2026 84.10 (34.22%) 63.30 63.30 - 96.01 0.9254 times
Mon 30 March 2026 62.66 (-18.24%) 72.00 60.00 - 75.00 0.8251 times
Fri 27 February 2026 76.64 (0.45%) 89.90 73.11 - 89.90 0.5416 times
Fri 30 January 2026 76.30 (-23.81%) 101.15 74.10 - 102.90 1.1915 times
Wed 31 December 2025 100.15 (-10.11%) 109.15 91.00 - 114.50 0.6866 times
Fri 28 November 2025 111.41 (14.42%) 97.37 90.00 - 118.00 0.9299 times
Fri 31 October 2025 97.37 (6.65%) 91.32 83.00 - 103.00 0.6477 times
Tue 30 September 2025 91.30 (-17.82%) 111.05 90.00 - 117.95 0.6978 times

 monthly chart ConartEng

Yearly price and charts ConartEng

Strong yearly Stock price targets for ConartEng 522231 are 49.22 and 108.22

Yearly Target 133.15
Yearly Target 265.29
Yearly Target 392.146666666667
Yearly Target 4124.29
Yearly Target 5151.15

Yearly price and volumes Conart Eng

Date Closing Open Range Volume
Mon 13 July 2026 97.44 (-2.71%) 101.15 60.00 - 119.00 0.5319 times
Wed 31 December 2025 100.15 (-67.01%) 308.45 69.18 - 338.45 0.7734 times
Tue 31 December 2024 303.60 (372.16%) 66.92 62.00 - 347.80 3.0581 times
Fri 29 December 2023 64.30 (48.84%) 42.90 33.00 - 75.90 1.8477 times
Fri 30 December 2022 43.20 (3.47%) 41.50 30.15 - 51.90 0.9778 times
Fri 31 December 2021 41.75 (31.29%) 34.50 23.75 - 55.70 1.1395 times
Thu 31 December 2020 31.80 (32.78%) 24.60 15.30 - 35.90 0.2945 times
Tue 31 December 2019 23.95 (-5.15%) 24.85 18.50 - 39.50 0.3034 times
Mon 31 December 2018 25.25 (0%) 24.20 21.00 - 31.10 0.0739 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ConartEng

Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conart Eng 522231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Conart Eng 522231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Conart Eng 522231 looks bullish. It has broken an important Moving average of 94.71 with high volumes

Munafa value: 75 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 92 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConartEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConartEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConartEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.68 and ConartEng 522231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.

ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conart Eng 522231

DMA (daily moving average) of Conart Eng 522231

DMA period DMA value
5 day DMA 92.58
12 day DMA 93.52
20 day DMA 94.7
35 day DMA 97.99
50 day DMA 95.96
100 day DMA 85.46
150 day DMA 86.61
200 day DMA 89.45

EMA (exponential moving average) of Conart Eng 522231

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2292.6191.88
12 day EMA94.193.4993.38
20 day EMA94.6694.3794.4
35 day EMA94.6394.4694.48
50 day EMA94.8694.7594.78

SMA (simple moving average) of Conart Eng 522231

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5891.7191.64
12 day SMA93.5293.4393.93
20 day SMA94.794.6894.86
35 day SMA97.9998.0898.33
50 day SMA95.9695.7695.59
100 day SMA85.4685.2985.2
150 day SMA86.6186.786.81
200 day SMA89.4589.589.57

Fundamentals, profit and EPS of Conart Eng 522231

EPS is 5.94 and PE is: 16.4

Last quarter profit: (March 2026 quarter) 1.11 crores (-11.20%)

Debt: 0.00 in crores

Market capitalization: 59.22

EPS is 6.16 and PE is: 15.82

Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)

Debt: 0.01 in crores

Market capitalization: 39.79

Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top