ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 89.63 and 95.78
| Intraday Target 1 | 88.45 |
| Intraday Target 2 | 90.8 |
| Intraday Target 3 | 94.6 |
| Intraday Target 4 | 96.95 |
| Intraday Target 5 | 100.75 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.15 (-2%) | 98.40 | 92.25 - 98.40 | 0.7216 times | Wed 24 December 2025 | 95.05 (-1.35%) | 98.60 | 94.05 - 98.60 | 1.4238 times | Tue 23 December 2025 | 96.35 (0.89%) | 95.50 | 94.00 - 101.50 | 2.737 times | Mon 22 December 2025 | 95.50 (0.95%) | 97.00 | 94.00 - 97.00 | 0.5377 times | Fri 19 December 2025 | 94.60 (-0.53%) | 95.10 | 91.15 - 97.35 | 0.511 times | Thu 18 December 2025 | 95.10 (1.28%) | 96.20 | 93.70 - 96.20 | 0.5196 times | Wed 17 December 2025 | 93.90 (-3.2%) | 96.00 | 93.35 - 96.00 | 1.0804 times | Tue 16 December 2025 | 97.00 (0.99%) | 95.00 | 95.00 - 97.90 | 1.2974 times | Mon 15 December 2025 | 96.05 (-1.28%) | 95.30 | 95.10 - 97.95 | 0.3869 times | Fri 12 December 2025 | 97.30 (-1.47%) | 96.60 | 94.55 - 99.95 | 0.7846 times | Thu 11 December 2025 | 98.75 (5.28%) | 91.35 | 91.35 - 98.95 | 3.2911 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 88.08 and 97.33
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 95.633333333333 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 104.88 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.15 (-1.53%) | 97.00 | 92.25 - 101.50 | 0.5583 times | Fri 19 December 2025 | 94.60 (-2.77%) | 95.30 | 91.15 - 97.95 | 0.3909 times | Fri 12 December 2025 | 97.30 (-0.46%) | 100.15 | 91.00 - 107.95 | 1.4229 times | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.6895 times | Fri 28 November 2025 | 111.41 (3.02%) | 106.16 | 105.51 - 118.00 | 1.0129 times | Fri 21 November 2025 | 108.14 (14.41%) | 109.70 | 98.25 - 116.97 | 2.9474 times | Fri 14 November 2025 | 94.52 (-4.14%) | 98.60 | 90.00 - 100.13 | 0.8663 times | Fri 07 November 2025 | 98.60 (1.26%) | 97.37 | 91.31 - 104.00 | 0.764 times | Fri 31 October 2025 | 97.37 (13.19%) | 89.80 | 86.81 - 103.00 | 0.6215 times | Thu 23 October 2025 | 86.02 (-2.71%) | 88.61 | 83.00 - 90.90 | 0.7262 times | Fri 17 October 2025 | 88.42 (-3.37%) | 91.50 | 84.85 - 97.00 | 0.821 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 80.33 and 103.83
| Monthly Target 1 | 76.05 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 99.55 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.15 (-16.39%) | 109.15 | 91.00 - 114.50 | 0.545 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9952 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6932 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7468 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1592 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.6916 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.7922 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.5796 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.6836 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 1.1136 times | Fri 28 February 2025 | 83.20 (-71.22%) | 299.85 | 83.20 - 316.20 | 0.6623 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are -53.47 and 215.8
| Yearly Target 1 | -102.34 |
| Yearly Target 2 | -4.6 |
| Yearly Target 3 | 166.92666666667 |
| Yearly Target 4 | 264.67 |
| Yearly Target 5 | 436.2 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.15 (-69.32%) | 308.45 | 69.18 - 338.45 | 0.7201 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 2.8932 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.7481 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 0.9251 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.078 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.2786 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.287 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0699 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 93 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConartEng (522231) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConartEng in short term and the sell signal is strong.
ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.62 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 95.55 |
| 20 day DMA | 97.86 |
| 35 day DMA | 101.09 |
| 50 day DMA | 98.25 |
| 100 day DMA | 101.95 |
| 150 day DMA | 104.74 |
| 200 day DMA | 99.55 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 95.47 | 95.68 |
| 12 day EMA | 96.03 | 96.55 | 96.82 |
| 20 day EMA | 97.32 | 97.76 | 98.05 |
| 35 day EMA | 96.97 | 97.2 | 97.33 |
| 50 day EMA | 97.26 | 97.43 | 97.53 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 95.32 | 95.09 |
| 12 day SMA | 95.55 | 95.57 | 95.45 |
| 20 day SMA | 97.86 | 98.74 | 99.78 |
| 35 day SMA | 101.09 | 101.25 | 101.39 |
| 50 day SMA | 98.25 | 98.19 | 98.12 |
| 100 day SMA | 101.95 | 102.27 | 102.57 |
| 150 day SMA | 104.74 | 104.66 | 104.57 |
| 200 day SMA | 99.55 | 99.56 | 99.6 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.52 and PE is: 16.88
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
EPS is 5.20 and PE is: 17.91
Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)
Debt: 0.02 in crores
Market capitalization: 69.77
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


