ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConartEng

Strong intraday Stock price targets for ConartEng are 75.24 and 84.75

Intraday Target 173.65
Intraday Target 276.83
Intraday Target 383.163333333333
Intraday Target 486.34
Intraday Target 592.67

Daily price and volume Conart Eng

Date Closing Open Range Volume
Tue 10 February 2026 80.00 (-6.02%) 89.50 79.99 - 89.50 1.7518 times
Mon 09 February 2026 85.12 (5.22%) 82.89 82.74 - 86.80 1.2611 times
Fri 06 February 2026 80.90 (-2.25%) 83.80 80.60 - 83.80 0.1879 times
Thu 05 February 2026 82.76 (3.62%) 81.47 78.41 - 83.85 1.9872 times
Wed 04 February 2026 79.87 (-0.78%) 81.50 76.55 - 81.50 0.8895 times
Tue 03 February 2026 80.50 (3.23%) 80.53 75.85 - 80.53 1.4824 times
Mon 02 February 2026 77.98 (0.7%) 79.14 75.30 - 80.75 0.8061 times
Sun 01 February 2026 77.44 (1.49%) 89.90 75.14 - 89.90 0.2989 times
Fri 30 January 2026 76.30 (0.33%) 75.70 74.10 - 78.85 0.6633 times
Thu 29 January 2026 76.05 (-2.69%) 79.00 75.20 - 82.60 0.6717 times
Wed 28 January 2026 78.15 (2.56%) 80.85 75.10 - 80.85 0.6342 times

 Daily chart ConartEng

Weekly price and charts ConartEng

Strong weekly Stock price targets for ConartEng 522231 are 75.24 and 84.75

Weekly Target 173.65
Weekly Target 276.83
Weekly Target 383.163333333333
Weekly Target 486.34
Weekly Target 592.67

Weekly price and volumes for Conart Eng

Date Closing Open Range Volume
Tue 10 February 2026 80.00 (-1.11%) 82.89 79.99 - 89.50 0.3151 times
Fri 06 February 2026 80.90 (6.03%) 89.90 75.14 - 89.90 0.591 times
Fri 30 January 2026 76.30 (-5.92%) 76.60 74.10 - 82.60 0.4295 times
Fri 23 January 2026 81.10 (-1.7%) 81.70 75.00 - 83.35 0.5601 times
Fri 16 January 2026 82.50 (-0.6%) 83.95 80.00 - 83.95 0.3849 times
Fri 09 January 2026 83.00 (-15.99%) 101.00 80.15 - 101.00 4.646 times
Fri 02 January 2026 98.80 (6.07%) 109.00 95.05 - 109.00 1.0387 times
Fri 26 December 2025 93.15 (-1.53%) 97.00 92.25 - 101.50 0.4789 times
Fri 19 December 2025 94.60 (-2.77%) 95.30 91.15 - 97.95 0.3353 times
Fri 12 December 2025 97.30 (-0.46%) 100.15 91.00 - 107.95 1.2205 times
Fri 05 December 2025 97.75 (-12.26%) 109.15 96.00 - 114.50 0.5914 times

 weekly chart ConartEng

Monthly price and charts ConartEng

Strong monthly Stock price targets for ConartEng 522231 are 70.19 and 84.95

Monthly Target 166.92
Monthly Target 273.46
Monthly Target 381.68
Monthly Target 488.22
Monthly Target 596.44

Monthly price and volumes Conart Eng

Date Closing Open Range Volume
Tue 10 February 2026 80.00 (4.85%) 89.90 75.14 - 89.90 0.1908 times
Fri 30 January 2026 76.30 (-23.81%) 101.15 74.10 - 102.90 1.2939 times
Wed 31 December 2025 100.15 (-10.11%) 109.15 91.00 - 114.50 0.7456 times
Fri 28 November 2025 111.41 (14.42%) 97.37 90.00 - 118.00 1.0098 times
Fri 31 October 2025 97.37 (6.65%) 91.32 83.00 - 103.00 0.7033 times
Tue 30 September 2025 91.30 (-17.82%) 111.05 90.00 - 117.95 0.7577 times
Fri 29 August 2025 111.10 (-8.9%) 118.25 100.00 - 125.00 1.1761 times
Thu 31 July 2025 121.95 (7.76%) 119.95 111.00 - 139.00 1.7163 times
Mon 30 June 2025 113.17 (25.8%) 91.75 91.74 - 119.80 1.8183 times
Fri 30 May 2025 89.96 (-9%) 97.00 78.57 - 97.00 0.588 times
Wed 30 April 2025 98.86 (40.05%) 70.58 69.18 - 106.50 0.6936 times

 monthly chart ConartEng

Yearly price and charts ConartEng

Strong yearly Stock price targets for ConartEng 522231 are 62.65 and 91.45

Yearly Target 156.87
Yearly Target 268.43
Yearly Target 385.666666666667
Yearly Target 497.23
Yearly Target 5114.47

Yearly price and volumes Conart Eng

Date Closing Open Range Volume
Tue 10 February 2026 80.00 (-20.12%) 101.15 74.10 - 102.90 0.0988 times
Wed 31 December 2025 100.15 (-67.01%) 308.45 69.18 - 338.45 0.8129 times
Tue 31 December 2024 303.60 (372.16%) 66.92 62.00 - 347.80 3.2145 times
Fri 29 December 2023 64.30 (48.84%) 42.90 33.00 - 75.90 1.9422 times
Fri 30 December 2022 43.20 (3.47%) 41.50 30.15 - 51.90 1.0278 times
Fri 31 December 2021 41.75 (31.29%) 34.50 23.75 - 55.70 1.1978 times
Thu 31 December 2020 31.80 (32.78%) 24.60 15.30 - 35.90 0.3095 times
Tue 31 December 2019 23.95 (-5.15%) 24.85 18.50 - 39.50 0.3189 times
Mon 31 December 2018 25.25 (0%) 24.20 21.00 - 31.10 0.0776 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ConartEng

Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConartEng (522231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConartEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConartEng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConartEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.52 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.

ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conart Eng 522231

DMA (daily moving average) of Conart Eng 522231

DMA period DMA value
5 day DMA 81.73
12 day DMA 79.27
20 day DMA 79.55
35 day DMA 85.12
50 day DMA 88.9
100 day DMA 93.44
150 day DMA 101.36
200 day DMA 100.21

EMA (exponential moving average) of Conart Eng 522231

EMA period EMA current EMA prev EMA prev2
5 day EMA81.338280.44
12 day EMA80.6680.7879.99
20 day EMA81.6681.8481.5
35 day EMA85.4385.7585.79
50 day EMA90.1790.5890.8

SMA (simple moving average) of Conart Eng 522231

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7381.8380.4
12 day SMA79.2779.3678.62
20 day SMA79.5579.779.6
35 day SMA85.1285.5485.82
50 day SMA88.989.5390.04
100 day SMA93.4493.7193.94
150 day SMA101.36101.73102.01
200 day SMA100.21100.23100.21

Fundamentals, profit and EPS of Conart Eng 522231

EPS is 5.52 and PE is: 14.49

Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)

Debt: 0.01 in crores

Market capitalization: 59.04

EPS is 5.20 and PE is: 15.38

Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)

Debt: 0.02 in crores

Market capitalization: 69.77

Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top