Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 91.74 and 99.74
| Intraday Target 1 | 85.16 |
| Intraday Target 2 | 90.31 |
| Intraday Target 3 | 93.156666666667 |
| Intraday Target 4 | 98.31 |
| Intraday Target 5 | 101.16 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.47 (6.17%) | 92.30 | 88.00 - 96.00 | 1.356 times | Thu 16 April 2026 | 89.92 (0.59%) | 91.99 | 88.01 - 91.99 | 0.177 times | Wed 15 April 2026 | 89.39 (5.04%) | 85.10 | 85.10 - 93.90 | 1.1705 times | Mon 13 April 2026 | 85.10 (3.4%) | 81.00 | 79.00 - 94.24 | 2.4536 times | Fri 10 April 2026 | 82.30 (-4.14%) | 87.50 | 80.11 - 87.50 | 0.9313 times | Thu 09 April 2026 | 85.85 (4.77%) | 89.00 | 83.01 - 89.00 | 1.3579 times | Wed 08 April 2026 | 81.94 (7.72%) | 82.30 | 79.98 - 83.60 | 1.1335 times | Tue 07 April 2026 | 76.07 (-2.47%) | 83.00 | 75.10 - 83.00 | 0.5595 times | Mon 06 April 2026 | 78.00 (13.06%) | 69.33 | 68.99 - 80.40 | 0.745 times | Thu 02 April 2026 | 68.99 (0.09%) | 70.90 | 67.00 - 70.90 | 0.1158 times | Wed 01 April 2026 | 68.93 (10.01%) | 63.30 | 63.30 - 69.74 | 0.1757 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 87.24 and 104.24
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 90.156666666667 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 107.16 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.47 (16%) | 81.00 | 79.00 - 96.00 | 1.8552 times | Fri 10 April 2026 | 82.30 (19.29%) | 69.33 | 68.99 - 89.00 | 1.7006 times | Thu 02 April 2026 | 68.99 (8.89%) | 65.65 | 61.15 - 70.90 | 0.852 times | Fri 27 March 2026 | 63.36 (-3.24%) | 65.48 | 60.00 - 73.40 | 1.2816 times | Fri 20 March 2026 | 65.48 (5.26%) | 64.01 | 60.00 - 66.89 | 0.848 times | Fri 13 March 2026 | 62.21 (-6.76%) | 66.72 | 60.10 - 68.80 | 0.6917 times | Fri 06 March 2026 | 66.72 (-12.94%) | 72.00 | 65.13 - 75.00 | 0.6092 times | Fri 27 February 2026 | 76.64 (-3.71%) | 78.36 | 73.11 - 80.90 | 0.3137 times | Fri 20 February 2026 | 79.59 (1.58%) | 82.70 | 76.25 - 88.00 | 1.0353 times | Fri 13 February 2026 | 78.35 (-3.15%) | 82.89 | 75.62 - 89.50 | 0.8127 times | Fri 06 February 2026 | 80.90 (6.03%) | 89.90 | 75.14 - 89.90 | 0.5803 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 79.39 and 112.09
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 84.923333333333 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 117.62 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.47 (52.36%) | 63.30 | 63.30 - 96.00 | 0.8118 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.9264 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.6081 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.3378 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7709 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 1.044 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.7271 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7834 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.216 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.7745 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.88 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 56.29 and 99.19
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 69.35 |
| Yearly Target 3 | 86.123333333333 |
| Yearly Target 4 | 112.25 |
| Yearly Target 5 | 129.02 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.47 (-4.67%) | 101.15 | 60.00 - 102.90 | 0.2336 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.8006 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.1658 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.9128 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 1.0122 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1796 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.3048 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3141 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0765 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conart Eng 522231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conart Eng 522231 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 12 points
Upper Bollinger band is at 97 and lower is at 51, while middle bands are at 63 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConartEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConartEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConartEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConartEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.36 and ConartEng 522231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 80.39 |
| 20 day DMA | 73.39 |
| 35 day DMA | 71.47 |
| 50 day DMA | 74.14 |
| 100 day DMA | 83.71 |
| 150 day DMA | 88.36 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 86.16 | 84.28 |
| 12 day EMA | 82.32 | 79.93 | 78.11 |
| 20 day EMA | 78.12 | 76.3 | 74.87 |
| 35 day EMA | 76.32 | 75.19 | 74.32 |
| 50 day EMA | 75.83 | 75.03 | 74.42 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 86.51 | 84.92 |
| 12 day SMA | 80.39 | 77.71 | 75.75 |
| 20 day SMA | 73.39 | 71.67 | 70.29 |
| 35 day SMA | 71.47 | 71.01 | 70.73 |
| 50 day SMA | 74.14 | 73.78 | 73.51 |
| 100 day SMA | 83.71 | 83.89 | 84.1 |
| 150 day SMA | 88.36 | 88.46 | 88.61 |
| 200 day SMA | 95.85 | 95.91 | 96 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 6.16 and PE is: 15.5
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
EPS is 5.52 and PE is: 17.3
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
