Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 91.35 and 100.1
| Intraday Target 1 | 89.65 |
| Intraday Target 2 | 93.05 |
| Intraday Target 3 | 98.4 |
| Intraday Target 4 | 101.8 |
| Intraday Target 5 | 107.15 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 96.45 (-9.69%) | 97.05 | 95.00 - 103.75 | 1.2588 times | Fri 29 May 2026 | 106.80 (-3.65%) | 114.45 | 105.11 - 114.45 | 0.3743 times | Wed 27 May 2026 | 110.85 (4.84%) | 107.84 | 102.90 - 112.45 | 1.1815 times | Tue 26 May 2026 | 105.73 (-1.92%) | 107.80 | 105.10 - 112.44 | 0.3064 times | Mon 25 May 2026 | 107.80 (-3.55%) | 116.75 | 101.30 - 118.00 | 1.4891 times | Fri 22 May 2026 | 111.77 (7.18%) | 105.00 | 105.00 - 114.00 | 0.8657 times | Thu 21 May 2026 | 104.28 (3.9%) | 100.00 | 100.00 - 111.75 | 1.2654 times | Wed 20 May 2026 | 100.37 (-2.44%) | 102.87 | 100.00 - 104.48 | 0.4156 times | Tue 19 May 2026 | 102.88 (-0.62%) | 105.01 | 102.00 - 107.99 | 0.7329 times | Mon 18 May 2026 | 103.52 (6.2%) | 95.10 | 90.25 - 104.45 | 2.1102 times | Fri 15 May 2026 | 97.48 (-7.74%) | 109.80 | 95.00 - 119.00 | 7.073 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 91.35 and 100.1
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 98.4 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 96.45 (-9.69%) | 97.05 | 95.00 - 103.75 | 0.3606 times | Fri 29 May 2026 | 106.80 (-4.45%) | 116.75 | 101.30 - 118.00 | 0.9601 times | Fri 22 May 2026 | 111.77 (14.66%) | 95.10 | 90.25 - 114.00 | 1.544 times | Fri 15 May 2026 | 97.48 (13.99%) | 87.45 | 80.12 - 119.00 | 4.3636 times | Fri 08 May 2026 | 85.52 (1.69%) | 83.25 | 83.01 - 89.90 | 0.3435 times | Thu 30 April 2026 | 84.10 (-0.4%) | 85.00 | 84.00 - 90.00 | 0.2076 times | Fri 24 April 2026 | 84.44 (-11.55%) | 96.01 | 83.01 - 96.01 | 0.2504 times | Fri 17 April 2026 | 95.47 (16%) | 81.00 | 79.00 - 96.00 | 0.8292 times | Fri 10 April 2026 | 82.30 (19.29%) | 69.33 | 68.99 - 89.00 | 0.7601 times | Thu 02 April 2026 | 68.99 (8.89%) | 65.65 | 61.15 - 70.90 | 0.3808 times | Fri 27 March 2026 | 63.36 (-3.24%) | 65.48 | 60.00 - 73.40 | 0.5729 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 91.35 and 100.1
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 93.05 |
| Monthly Target 3 | 98.4 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 96.45 (-9.69%) | 97.05 | 95.00 - 103.75 | 0.1627 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 3.2544 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.9451 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.8427 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.5531 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.2169 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7012 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9497 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6614 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7126 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1061 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 48.73 and 107.73
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 91.816666666667 |
| Yearly Target 4 | 123.63 |
| Yearly Target 5 | 150.82 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 96.45 (-3.69%) | 101.15 | 60.00 - 119.00 | 0.4728 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.7788 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.0794 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.8606 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 0.9846 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1474 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.2965 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3055 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0744 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Conart Eng 522231 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 10 points
Upper Bollinger band is at 117 and lower is at 78, while middle bands are at 88 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConartEng (522231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConartEng in short term but the sell signal is initial and weak.
ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConartEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 104.47 |
| 20 day DMA | 97.06 |
| 35 day DMA | 92.8 |
| 50 day DMA | 84.98 |
| 100 day DMA | 81.6 |
| 150 day DMA | 87.37 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.64 | 107.23 | 107.45 |
| 12 day EMA | 102.16 | 103.2 | 102.54 |
| 20 day EMA | 98.57 | 98.79 | 97.95 |
| 35 day EMA | 91.75 | 91.47 | 90.57 |
| 50 day EMA | 85.22 | 84.76 | 83.86 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 108.59 | 108.09 |
| 12 day SMA | 104.47 | 103.77 | 102.41 |
| 20 day SMA | 97.06 | 96.44 | 95.43 |
| 35 day SMA | 92.8 | 92.39 | 91.51 |
| 50 day SMA | 84.98 | 84.3 | 83.4 |
| 100 day SMA | 81.6 | 81.64 | 81.58 |
| 150 day SMA | 87.37 | 87.34 | 87.21 |
| 200 day SMA | 91.53 | 91.61 | 91.65 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 6.16 and PE is: 15.66
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
EPS is 5.52 and PE is: 17.47
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
