ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522231 Historical charts - CONART ENG.

Historical charts for Stock 522231 - Share CONART ENG. trades in BSE

Moving Averages for

  • 5Day Average: 85.99
  • 12Day Average: 85.65
  • 20Day Average: 86.91
  • 50Day Average: 76.05
  • 100Day Average: 80.72
  • 150Day Average: 86.29

522231 Indicators & signals

Indicator MACD (12,26,9)

85.78, 83.32, 2.96
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 22.66, 10.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 90.52 80.65 to 95.95 10.05% 10.33 times
11 Mon May 2026 82.25 80.12 to 87.45 -3.82% 0.36 times
08 Fri May 2026 85.52 83.80 to 89.90 -2.2% 2.49 times
07 Thu May 2026 87.44 83.50 to 89.90 3.82% 1.42 times
06 Wed May 2026 84.22 83.51 to 88.00 -1.15% 0.77 times
05 Tue May 2026 85.20 85.00 to 86.47 1.03% 0.63 times
04 Mon May 2026 84.33 83.01 to 87.79 0.27% 0.7 times
30 Thu Apr 2026 84.10 84.00 to 88.76 -2.88% 0.45 times
29 Wed Apr 2026 86.59 85.00 to 90.00 -1.01% 2.68 times
28 Tue Apr 2026 87.47 84.03 to 88.00 2.09% 0.13 times
27 Mon Apr 2026 85.68 84.35 to 87.90 1.47% 0.37 times
24 Fri Apr 2026 84.44 83.01 to 91.49 -2.89% 0.97 times

Technical analysis forecast of 522231 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522231 522231 at this time. Stock is rising and might rise more.

It appears as if 522231 522231 gave a large move recently.

Stock of 522231 (522231) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 522231 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.8, for a target of 87.3 or 84.43

Tomorrow's movement Prediction of 522231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 522231 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522231 looks bullish. It has broken an important resistance level of 87 with high volumes

Tomorrow's movement Prediction of 522231 looks bullish. It has broken an important Moving average of 84.43 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522231 Historical charts - Share CONART ENG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522231 Historical charts - Share CONART ENG.

 

Back to top