BSE Stock 522231 Historical charts - CONART ENG.

Historical charts for Stock 522231 - Share CONART ENG. trades in BSE

Moving Averages for

  • 5Day Average: 85.29
  • 12Day Average: 86.87
  • 20Day Average: 138.62
  • 50Day Average: 228.49
  • 100Day Average: 221.81
  • 150Day Average: 201.14

522231 Indicators & signals

Indicator MACD (12,26,9)

102.88, 149.53, -47.62
Indicator MACD is in negative zone

Indicator ADX (14)

53.65, 16.53, 54.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Mar 2025 86.87 86.51 to 91.06 -4.6% 1.49 times
10 Mon Mar 2025 91.06 88.00 to 91.25 4.78% 1.55 times
07 Fri Mar 2025 86.91 82.80 to 86.91 4.99% 0.57 times
06 Thu Mar 2025 82.78 75.01 to 82.78 5% 0.91 times
05 Wed Mar 2025 78.84 71.34 to 78.84 4.99% 2.7 times
04 Tue Mar 2025 75.09 75.09 to 75.09 -5% 0.61 times
03 Mon Mar 2025 79.04 79.04 to 86.00 -5% 1.52 times
28 Fri Feb 2025 83.20 83.20 to 83.20 -4.97% 1.05 times
27 Thu Feb 2025 87.55 87.55 to 87.55 -4.99% 0.38 times
25 Tue Feb 2025 92.15 92.15 to 92.15 -4.95% 0.61 times
24 Mon Feb 2025 96.95 96.95 to 96.95 -5% 0.09 times
21 Fri Feb 2025 102.05 102.05 to 102.05 -4.98% 0.33 times

Technical analysis forecast for 522231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522231 522231 at this time. Stock is falling and might fall more.

It appears as if 522231 522231 gave a large move recently.

Stock of 522231 (522231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522231 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 131.42. However, stock will show a bearish move below 49.5.

Tomorrow's movement Prediction of 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522231 is strongly bearish. It has broken a strong support of 272 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522231 Historical charts - Share CONART ENG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522231 Historical charts - Share CONART ENG.

 

Back to top