ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522231 Historical charts - CONART ENG.

Historical charts for Stock 522231 - Share CONART ENG. trades in BSE

Moving Averages for

  • 5Day Average: 92.58
  • 12Day Average: 93.52
  • 20Day Average: 94.7
  • 50Day Average: 95.96
  • 100Day Average: 85.46
  • 150Day Average: 86.61

522231 Indicators & signals

Indicator MACD (12,26,9)

94.1, 94.89, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

28.96, 22.57, 12.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 97.44 91.19 to 104.00 3.57% 8.6 times
10 Fri Jul 2026 94.08 91.50 to 97.78 1.17% 0.62 times
09 Thu Jul 2026 92.99 89.50 to 93.98 5.35% 0.56 times
08 Wed Jul 2026 88.27 87.30 to 93.86 -2.06% 0.9 times
07 Tue Jul 2026 90.13 88.30 to 94.00 -3.16% 2.86 times
03 Fri Jul 2026 93.07 93.05 to 96.10 -0.7% 0.23 times
02 Thu Jul 2026 93.73 91.10 to 96.90 -3.24% 1.28 times
01 Wed Jul 2026 96.87 93.15 to 99.45 2.83% 0.46 times
30 Tue Jun 2026 94.20 93.15 to 96.00 1.45% 0.6 times
29 Mon Jun 2026 92.85 92.25 to 98.95 -1.54% 1.48 times
25 Thu Jun 2026 94.30 94.00 to 103.40 -0.05% 1.01 times
24 Wed Jun 2026 94.35 93.35 to 99.75 -2.08% 1.56 times

Technical analysis forecast of 522231 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522231 522231 at this time. Stock is rising and might rise more.

It appears as if 522231 522231 gave a large move recently.

Stock of 522231 (522231) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522231 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.5 as stoploss in an intra day sell trade for a target of 94.71. However, stock will show a bullish move above 97.5.

Tomorrow's movement Prediction of 522231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 522231 looks bullish. It has broken an important Moving average of 94.71 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522231 Historical charts - Share CONART ENG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522231 Historical charts - Share CONART ENG.

 

Back to top