ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522231 Historical charts - CONART ENG.

Historical charts for Stock 522231 - Share CONART ENG. trades in BSE

Moving Averages for

  • 5Day Average: 102.43
  • 12Day Average: 108.14
  • 20Day Average: 105.29
  • 50Day Average: 97.92
  • 100Day Average: 106.22
  • 150Day Average: 104.12

522231 Indicators & signals

Indicator MACD (12,26,9)

104.85, 103.5, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

14.83, 16.21, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 97.75 96.00 to 102.70 -1.91% 0.54 times
04 Thu Dec 2025 99.65 98.75 to 105.55 -3.25% 0.56 times
03 Wed Dec 2025 103.00 100.60 to 106.45 -2.23% 0.25 times
02 Tue Dec 2025 105.35 105.25 to 108.00 -0.99% 0.15 times
01 Mon Dec 2025 106.40 106.10 to 114.50 -4.5% 2.03 times
28 Fri Nov 2025 111.41 109.00 to 114.40 0.46% 0.16 times
27 Thu Nov 2025 110.90 110.55 to 115.00 -4.3% 0.83 times
26 Wed Nov 2025 115.88 113.05 to 117.85 0.58% 1.46 times
25 Tue Nov 2025 115.21 109.51 to 118.00 3.29% 1.44 times
24 Mon Nov 2025 111.54 105.51 to 112.70 3.14% 1.3 times
21 Fri Nov 2025 108.14 104.10 to 115.74 -3.84% 1.82 times
20 Thu Nov 2025 112.46 109.10 to 115.75 -1.19% 1.5 times

Technical analysis forecast for 522231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522231 522231 at this time. Stock is falling and might fall more.

It appears as if 522231 522231 gave a large move recently.

Stock of 522231 (522231) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522231 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.2 as stoploss in an intra day buy trade for a target of 104.25. However, stock will show a bearish move below 96.2.

Tomorrow's movement Prediction of 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.46

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522231 Historical charts - Share CONART ENG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522231 Historical charts - Share CONART ENG.

 

Back to top