ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522231 Historical charts - CONART ENG.

Historical charts for Stock 522231 - Share CONART ENG. trades in BSE

Moving Averages for

  • 5Day Average: 81.5
  • 12Day Average: 79.48
  • 20Day Average: 79.35
  • 50Day Average: 88.35
  • 100Day Average: 93.17
  • 150Day Average: 101.01

522231 Indicators & signals

Indicator MACD (12,26,9)

80.36, 82.43, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 19.18, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 78.74 78.25 to 79.99 -1.58% 1.01 times
10 Tue Feb 2026 80.00 79.99 to 89.50 -6.02% 1.75 times
09 Mon Feb 2026 85.12 82.74 to 86.80 5.22% 1.26 times
06 Fri Feb 2026 80.90 80.60 to 83.80 -2.25% 0.19 times
05 Thu Feb 2026 82.76 78.41 to 83.85 3.62% 1.99 times
04 Wed Feb 2026 79.87 76.55 to 81.50 -0.78% 0.89 times
03 Tue Feb 2026 80.50 75.85 to 80.53 3.23% 1.48 times
02 Mon Feb 2026 77.98 75.30 to 80.75 0.7% 0.81 times
01 Sun Feb 2026 77.44 75.14 to 89.90 1.49% 0.3 times
30 Fri Jan 2026 76.30 74.10 to 78.85 0.33% 0.66 times
29 Thu Jan 2026 76.05 75.20 to 82.60 -2.69% 0.67 times
28 Wed Jan 2026 78.15 75.10 to 80.85 2.56% 0.63 times

Technical analysis forecast for 522231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522231 522231 at this time. Stock is falling and might fall more.

It appears as if 522231 522231 gave a large move recently.

Stock of 522231 (522231) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522231 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522231 stays below 78.8, but if it comes above 78.8, then a intra day buy could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 75.8 as target. However if you take a buy trade in 522231, then use 78.8 as stoploss and 81.3 as target.

Tomorrow's movement Prediction of 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522231 Historical charts - Share CONART ENG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522231 Historical charts - Share CONART ENG.

 

Back to top