ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522231 Historical charts - CONART ENG.

Historical charts for Stock 522231 - Share CONART ENG. trades in BSE

Moving Averages for

  • 5Day Average: 105.53
  • 12Day Average: 104.47
  • 20Day Average: 97.06
  • 50Day Average: 84.98
  • 100Day Average: 81.6
  • 150Day Average: 87.37

522231 Indicators & signals

Indicator MACD (12,26,9)

102.16, 96.32, 6.06
Indicator MACD is in positive zone

Indicator ADX (14)

26.46, 25.43, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 96.45 95.00 to 103.75 -9.69% 0.8 times
29 Fri May 2026 106.80 105.11 to 114.45 -3.65% 0.24 times
27 Wed May 2026 110.85 102.90 to 112.45 4.84% 0.75 times
26 Tue May 2026 105.73 105.10 to 112.44 -1.92% 0.19 times
25 Mon May 2026 107.80 101.30 to 118.00 -3.55% 0.94 times
22 Fri May 2026 111.77 105.00 to 114.00 7.18% 0.55 times
21 Thu May 2026 104.28 100.00 to 111.75 3.9% 0.8 times
20 Wed May 2026 100.37 100.00 to 104.48 -2.44% 0.26 times
19 Tue May 2026 102.88 102.00 to 107.99 -0.62% 0.46 times
18 Mon May 2026 103.52 90.25 to 104.45 6.2% 1.33 times
15 Fri May 2026 97.48 95.00 to 119.00 -7.74% 4.47 times
14 Thu May 2026 105.66 88.05 to 105.66 20% 3.64 times

Technical analysis forecast for 522231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522231 522231 at this time. Stock is falling and might fall more.

It appears as if 522231 522231 gave a large move recently.

Stock of 522231 (522231) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522231 is bearish for shortterm, and stock might move down till 88.8 or till 77. Use a stoploss of 98.68 and if the stock hits stoploss, then it can shoot up till 108.53

Tomorrow's movement Prediction of 522231 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522231 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522231 Historical charts - Share CONART ENG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522231 Historical charts - Share CONART ENG.

 

Back to top