ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522231 Historical charts - CONART ENG.

Historical charts for Stock 522231 - Share CONART ENG. trades in BSE

Moving Averages for

  • 5Day Average: 63.45
  • 12Day Average: 62.61
  • 20Day Average: 65.32
  • 50Day Average: 73.67
  • 100Day Average: 86.07
  • 150Day Average: 90.83

522231 Indicators & signals

Indicator MACD (12,26,9)

64.02, 67.64, -4.23
Indicator MACD is in negative zone

Indicator ADX (14)

9.86, 21.27, 17.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 63.36 62.01 to 70.01 -4.65% 1.21 times
25 Wed Mar 2026 66.45 62.00 to 73.40 8.63% 3.94 times
24 Tue Mar 2026 61.17 60.01 to 64.00 0.59% 0.9 times
23 Mon Mar 2026 60.81 60.00 to 65.48 -7.13% 0.14 times
20 Fri Mar 2026 65.48 62.10 to 66.40 7.73% 0.77 times
19 Thu Mar 2026 60.78 60.25 to 63.28 -3.95% 0.29 times
18 Wed Mar 2026 63.28 62.10 to 65.57 2.48% 0.75 times
17 Tue Mar 2026 61.75 61.00 to 66.89 0.83% 1.68 times
16 Mon Mar 2026 61.24 60.00 to 64.01 -1.56% 0.61 times
13 Fri Mar 2026 62.21 61.55 to 64.99 0.14% 0.46 times
12 Thu Mar 2026 62.12 60.10 to 64.26 -0.94% 0.46 times
11 Wed Mar 2026 62.71 62.00 to 66.94 -0.4% 0.68 times

Technical analysis forecast for 522231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522231 522231 at this time. Stock is falling and might fall more.

It appears as if 522231 522231 gave a large move recently.

Stock of 522231 (522231) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522231 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.5 as stoploss in an intra day buy trade for a target of 66.04. However, stock will show a bearish move below 61.5.

Tomorrow's movement Prediction of 522231 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522231 Historical charts - Share CONART ENG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522231 Historical charts - Share CONART ENG.

 

Back to top