ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522231 Historical charts - CONART ENG.

Historical charts for Stock 522231 - Share CONART ENG. trades in BSE

Moving Averages for

  • 5Day Average: 88.26
  • 12Day Average: 88.58
  • 20Day Average: 91.5
  • 50Day Average: 93.29
  • 100Day Average: 95.12
  • 150Day Average: 88.66

522231 Indicators & signals

Indicator MACD (12,26,9)

89.17, 91.38, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 14.24, 20.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 84.01 84.00 to 90.49 -2.12% 0.91 times
01 Thu Oct 2026 85.83 84.05 to 91.00 -7.65% 1.26 times
29 Tue Sep 2026 92.94 91.10 to 96.00 0.63% 1.03 times
28 Mon Sep 2026 92.36 82.62 to 94.79 7.18% 1.94 times
25 Fri Sep 2026 86.17 85.00 to 89.98 -1.26% 1.34 times
24 Thu Sep 2026 87.27 86.01 to 90.79 -3.13% 0.6 times
23 Wed Sep 2026 90.09 88.20 to 91.00 1.4% 0.08 times
22 Tue Sep 2026 88.85 87.06 to 92.99 -0.49% 1.51 times
21 Mon Sep 2026 89.29 86.66 to 91.45 1.24% 0.35 times
18 Fri Sep 2026 88.20 87.43 to 91.40 0.88% 0.73 times
17 Thu Sep 2026 87.43 84.11 to 91.10 -3.37% 1.17 times
16 Wed Sep 2026 90.48 90.20 to 95.89 -3.08% 0.59 times

Technical analysis forecast for 522231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522231 522231 at this time. Stock is falling and might fall more.

It appears as if 522231 522231 gave a large move recently.

Stock of 522231 (522231) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522231 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522231 stays below 86.4, but if it comes above 86.4, then a intra day buy could be more profitable.
If you take a sell trade below 86.4, then use 86.4 as stoploss and 81.3 as target. However if you take a buy trade in 522231, then use 86.4 as stoploss and 90.65 as target.

Tomorrow's movement Prediction of 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.23

Tomorrow's movement Prediction of 522231 is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522231 Historical charts - Share CONART ENG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522231 Historical charts - Share CONART ENG.

 

Back to top