ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 93.05 and 97.43
| Intraday Target 1 | 91.78 |
| Intraday Target 2 | 94.32 |
| Intraday Target 3 | 96.156666666667 |
| Intraday Target 4 | 98.7 |
| Intraday Target 5 | 100.54 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.87 (-0.58%) | 97.93 | 93.61 - 97.99 | 0.9245 times | Mon 13 July 2026 | 97.44 (3.57%) | 95.00 | 91.19 - 104.00 | 4.8457 times | Fri 10 July 2026 | 94.08 (1.17%) | 93.45 | 91.50 - 97.78 | 0.3511 times | Thu 09 July 2026 | 92.99 (5.35%) | 92.50 | 89.50 - 93.98 | 0.3172 times | Wed 08 July 2026 | 88.27 (-2.06%) | 92.49 | 87.30 - 93.86 | 0.5069 times | Tue 07 July 2026 | 90.13 (-3.16%) | 94.00 | 88.30 - 94.00 | 1.6135 times | Fri 03 July 2026 | 93.07 (-0.7%) | 96.10 | 93.05 - 96.10 | 0.1299 times | Thu 02 July 2026 | 93.73 (-3.24%) | 96.90 | 91.10 - 96.90 | 0.7182 times | Wed 01 July 2026 | 96.87 (2.83%) | 99.45 | 93.15 - 99.45 | 0.2571 times | Tue 30 June 2026 | 94.20 (1.45%) | 95.50 | 93.15 - 96.00 | 0.3358 times | Mon 29 June 2026 | 92.85 (-1.54%) | 92.25 | 92.25 - 98.95 | 0.8351 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 94.03 and 106.84
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 90.71 |
| Weekly Target 3 | 97.353333333333 |
| Weekly Target 4 | 103.52 |
| Weekly Target 5 | 110.16 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.87 (2.97%) | 95.00 | 91.19 - 104.00 | 0.3271 times | Fri 10 July 2026 | 94.08 (1.09%) | 94.00 | 87.30 - 97.78 | 0.1581 times | Fri 03 July 2026 | 93.07 (-1.3%) | 92.25 | 91.10 - 99.45 | 0.129 times | Thu 25 June 2026 | 94.30 (-2.33%) | 94.90 | 93.35 - 103.40 | 0.2378 times | Fri 19 June 2026 | 96.55 (-1.43%) | 105.00 | 85.15 - 105.00 | 0.6147 times | Fri 12 June 2026 | 97.95 (-2.29%) | 100.00 | 94.05 - 103.60 | 0.3407 times | Fri 05 June 2026 | 100.25 (-6.13%) | 97.05 | 94.00 - 106.40 | 0.8304 times | Fri 29 May 2026 | 106.80 (-4.45%) | 116.75 | 101.30 - 118.00 | 1.0292 times | Fri 22 May 2026 | 111.77 (14.66%) | 95.10 | 90.25 - 114.00 | 1.6552 times | Fri 15 May 2026 | 97.48 (13.99%) | 87.45 | 80.12 - 119.00 | 4.6779 times | Fri 08 May 2026 | 85.52 (1.69%) | 83.25 | 83.01 - 89.90 | 0.3683 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 83.74 and 100.44
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 88.11 |
| Monthly Target 3 | 96.056666666667 |
| Monthly Target 4 | 104.81 |
| Monthly Target 5 | 112.76 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.87 (2.83%) | 99.45 | 87.30 - 104.00 | 0.2253 times | Tue 30 June 2026 | 94.20 (-11.8%) | 97.05 | 85.15 - 106.40 | 0.8596 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 3.1797 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.9234 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.8233 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.5404 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.189 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.6851 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9279 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6463 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.6963 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 48.94 and 107.94
| Yearly Target 1 | 32.96 |
| Yearly Target 2 | 64.91 |
| Yearly Target 3 | 91.956666666667 |
| Yearly Target 4 | 123.91 |
| Yearly Target 5 | 150.96 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.87 (-3.28%) | 101.15 | 60.00 - 119.00 | 0.5333 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.7732 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.0576 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.8474 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 0.9776 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1393 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.2944 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3033 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0738 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conart Eng 522231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 92 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConartEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.04 and ConartEng 522231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 93.73 |
| 20 day DMA | 94.65 |
| 35 day DMA | 97.78 |
| 50 day DMA | 96.16 |
| 100 day DMA | 85.64 |
| 150 day DMA | 86.54 |
| 200 day DMA | 89.4 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 94.22 | 92.61 |
| 12 day EMA | 94.53 | 94.1 | 93.49 |
| 20 day EMA | 94.85 | 94.64 | 94.35 |
| 35 day EMA | 94.81 | 94.69 | 94.53 |
| 50 day EMA | 95.16 | 95.09 | 94.99 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 92.58 | 91.71 |
| 12 day SMA | 93.73 | 93.52 | 93.43 |
| 20 day SMA | 94.65 | 94.7 | 94.68 |
| 35 day SMA | 97.78 | 97.99 | 98.08 |
| 50 day SMA | 96.16 | 95.96 | 95.76 |
| 100 day SMA | 85.64 | 85.46 | 85.29 |
| 150 day SMA | 86.54 | 86.61 | 86.7 |
| 200 day SMA | 89.4 | 89.45 | 89.5 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.94 and PE is: 16.31
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.20%)
Debt: 0.00 in crores
Market capitalization: 59.22
EPS is 6.16 and PE is: 15.73
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


