ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConartEng

Strong intraday Stock price targets for ConartEng are 89.2 and 96.85

Intraday Target 187.75
Intraday Target 290.65
Intraday Target 395.4
Intraday Target 498.3
Intraday Target 5103.05

Daily price and volume Conart Eng

Date Closing Open Range Volume
Mon 08 December 2025 93.55 (-4.3%) 100.15 92.50 - 100.15 2.1082 times
Fri 05 December 2025 97.75 (-1.91%) 102.70 96.00 - 102.70 0.5747 times
Thu 04 December 2025 99.65 (-3.25%) 105.55 98.75 - 105.55 0.5961 times
Wed 03 December 2025 103.00 (-2.23%) 106.45 100.60 - 106.45 0.2646 times
Tue 02 December 2025 105.35 (-0.99%) 105.25 105.25 - 108.00 0.1624 times
Mon 01 December 2025 106.40 (-4.5%) 109.15 106.10 - 114.50 2.158 times
Fri 28 November 2025 111.41 (0.46%) 114.40 109.00 - 114.40 0.168 times
Thu 27 November 2025 110.90 (-4.3%) 114.00 110.55 - 115.00 0.8812 times
Wed 26 November 2025 115.88 (0.58%) 116.00 113.05 - 117.85 1.5564 times
Tue 25 November 2025 115.21 (3.29%) 111.54 109.51 - 118.00 1.5304 times
Mon 24 November 2025 111.54 (3.14%) 106.16 105.51 - 112.70 1.3812 times

 Daily chart ConartEng

Weekly price and charts ConartEng

Strong weekly Stock price targets for ConartEng 522231 are 89.2 and 96.85

Weekly Target 187.75
Weekly Target 290.65
Weekly Target 395.4
Weekly Target 498.3
Weekly Target 5103.05

Weekly price and volumes for Conart Eng

Date Closing Open Range Volume
Mon 08 December 2025 93.55 (-4.3%) 100.15 92.50 - 100.15 0.3831 times
Fri 05 December 2025 97.75 (-12.26%) 109.15 96.00 - 114.50 0.6825 times
Fri 28 November 2025 111.41 (3.02%) 106.16 105.51 - 118.00 1.0026 times
Fri 21 November 2025 108.14 (14.41%) 109.70 98.25 - 116.97 2.9174 times
Fri 14 November 2025 94.52 (-4.14%) 98.60 90.00 - 100.13 0.8575 times
Fri 07 November 2025 98.60 (1.26%) 97.37 91.31 - 104.00 0.7563 times
Fri 31 October 2025 97.37 (13.19%) 89.80 86.81 - 103.00 0.6152 times
Thu 23 October 2025 86.02 (-2.71%) 88.61 83.00 - 90.90 0.7188 times
Fri 17 October 2025 88.42 (-3.37%) 91.50 84.85 - 97.00 0.8127 times
Fri 10 October 2025 91.50 (-0.35%) 89.70 87.00 - 97.45 1.2539 times
Fri 03 October 2025 91.82 (-6.54%) 98.50 90.00 - 100.45 0.9261 times

 weekly chart ConartEng

Monthly price and charts ConartEng

Strong monthly Stock price targets for ConartEng 522231 are 82.03 and 104.03

Monthly Target 178.18
Monthly Target 285.87
Monthly Target 3100.18333333333
Monthly Target 4107.87
Monthly Target 5122.18

Monthly price and volumes Conart Eng

Date Closing Open Range Volume
Mon 08 December 2025 93.55 (-16.03%) 109.15 92.50 - 114.50 0.1987 times
Fri 28 November 2025 111.41 (14.42%) 97.37 90.00 - 118.00 1.0317 times
Fri 31 October 2025 97.37 (6.65%) 91.32 83.00 - 103.00 0.7186 times
Tue 30 September 2025 91.30 (-17.82%) 111.05 90.00 - 117.95 0.7742 times
Fri 29 August 2025 111.10 (-8.9%) 118.25 100.00 - 125.00 1.2017 times
Thu 31 July 2025 121.95 (7.76%) 119.95 111.00 - 139.00 1.7536 times
Mon 30 June 2025 113.17 (25.8%) 91.75 91.74 - 119.80 1.8578 times
Fri 30 May 2025 89.96 (-9%) 97.00 78.57 - 97.00 0.6008 times
Wed 30 April 2025 98.86 (40.05%) 70.58 69.18 - 106.50 0.7087 times
Fri 28 March 2025 70.59 (-15.16%) 79.04 70.59 - 91.25 1.1544 times
Fri 28 February 2025 83.20 (-71.22%) 299.85 83.20 - 316.20 0.6866 times

 monthly chart ConartEng

Yearly price and charts ConartEng

Strong yearly Stock price targets for ConartEng 522231 are -53.27 and 216

Yearly Target 1-102.21
Yearly Target 2-4.33
Yearly Target 3167.06
Yearly Target 4264.94
Yearly Target 5436.33

Yearly price and volumes Conart Eng

Date Closing Open Range Volume
Mon 08 December 2025 93.55 (-69.19%) 308.45 69.18 - 338.45 0.7005 times
Tue 31 December 2024 303.60 (372.16%) 66.92 62.00 - 347.80 2.901 times
Fri 29 December 2023 64.30 (48.84%) 42.90 33.00 - 75.90 1.7528 times
Fri 30 December 2022 43.20 (3.47%) 41.50 30.15 - 51.90 0.9276 times
Fri 31 December 2021 41.75 (31.29%) 34.50 23.75 - 55.70 1.081 times
Thu 31 December 2020 31.80 (32.78%) 24.60 15.30 - 35.90 0.2793 times
Tue 31 December 2019 23.95 (-5.15%) 24.85 18.50 - 39.50 0.2878 times
Mon 31 December 2018 25.25 (0%) 24.20 21.00 - 31.10 0.0701 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ConartEng

Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Conart Eng 522231 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 8 points

Upper Bollinger band is at 122 and lower is at 90, while middle bands are at 98 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConartEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConartEng in short term but the sell signal is initial and weak.

ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConartEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.99 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.

ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conart Eng 522231

DMA (daily moving average) of Conart Eng 522231

DMA period DMA value
5 day DMA 99.86
12 day DMA 106.57
20 day DMA 105.4
35 day DMA 99.94
50 day DMA 97.76
100 day DMA 105.87
150 day DMA 104.08
200 day DMA 107.34

EMA (exponential moving average) of Conart Eng 522231

EMA period EMA current EMA prev EMA prev2
5 day EMA99.28102.14104.34
12 day EMA103.11104.85106.14
20 day EMA103.25104.27104.96
35 day EMA101.63102.11102.37
50 day EMA98.398.4998.52

SMA (simple moving average) of Conart Eng 522231

SMA period SMA current SMA prev SMA prev2
5 day SMA99.86102.43105.16
12 day SMA106.57108.14109.48
20 day SMA105.4105.29105.34
35 day SMA99.9499.7699.46
50 day SMA97.7697.9298.02
100 day SMA105.87106.22106.54
150 day SMA104.08104.12104.14
200 day SMA107.34108.3109.25

Fundamentals, profit and EPS of Conart Eng 522231

EPS is 5.20 and PE is: 17.99

Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)

Debt: 0.02 in crores

Market capitalization: 69.77

EPS is 4.27 and PE is: 21.91

Last quarter profit: (March 2025 quarter) 1.25 crores (7.76%)

Debt: 0.01 in crores

Market capitalization: 56.49

Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top