ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConartEng

Strong intraday Stock price targets for ConartEng are 79.4 and 83.35

Intraday Target 178.62
Intraday Target 280.18
Intraday Target 382.566666666667
Intraday Target 484.13
Intraday Target 586.52

Daily price and volume Conart Eng

Date Closing Open Range Volume
Thu 08 January 2026 81.75 (-1.45%) 82.45 81.00 - 84.95 0.845 times
Wed 07 January 2026 82.95 (1.22%) 82.75 80.25 - 84.95 1.4443 times
Tue 06 January 2026 81.95 (-14.9%) 98.95 80.15 - 98.95 5.5927 times
Mon 05 January 2026 96.30 (-2.53%) 101.00 96.10 - 101.00 0.1452 times
Fri 02 January 2026 98.80 (-2.18%) 100.00 98.10 - 102.90 0.1076 times
Thu 01 January 2026 101.00 (0.85%) 101.15 96.65 - 102.50 0.1143 times
Wed 31 December 2025 100.15 (-1.09%) 99.15 98.20 - 102.80 0.2873 times
Tue 30 December 2025 101.25 (3.32%) 99.00 98.00 - 103.95 0.515 times
Mon 29 December 2025 98.00 (5.21%) 109.00 95.05 - 109.00 0.8345 times
Fri 26 December 2025 93.15 (-2%) 98.40 92.25 - 98.40 0.1141 times
Wed 24 December 2025 95.05 (-1.35%) 98.60 94.05 - 98.60 0.2251 times

 Daily chart ConartEng

Weekly price and charts ConartEng

Strong weekly Stock price targets for ConartEng 522231 are 70.53 and 91.38

Weekly Target 166.78
Weekly Target 274.27
Weekly Target 387.633333333333
Weekly Target 495.12
Weekly Target 5108.48

Weekly price and volumes for Conart Eng

Date Closing Open Range Volume
Thu 08 January 2026 81.75 (-17.26%) 101.00 80.15 - 101.00 3.465 times
Fri 02 January 2026 98.80 (6.07%) 109.00 95.05 - 109.00 0.8023 times
Fri 26 December 2025 93.15 (-1.53%) 97.00 92.25 - 101.50 0.3699 times
Fri 19 December 2025 94.60 (-2.77%) 95.30 91.15 - 97.95 0.259 times
Fri 12 December 2025 97.30 (-0.46%) 100.15 91.00 - 107.95 0.9428 times
Fri 05 December 2025 97.75 (-12.26%) 109.15 96.00 - 114.50 0.4568 times
Fri 28 November 2025 111.41 (3.02%) 106.16 105.51 - 118.00 0.6711 times
Fri 21 November 2025 108.14 (14.41%) 109.70 98.25 - 116.97 1.9528 times
Fri 14 November 2025 94.52 (-4.14%) 98.60 90.00 - 100.13 0.574 times
Fri 07 November 2025 98.60 (1.26%) 97.37 91.31 - 104.00 0.5062 times
Fri 31 October 2025 97.37 (13.19%) 89.80 86.81 - 103.00 0.4118 times

 weekly chart ConartEng

Monthly price and charts ConartEng

Strong monthly Stock price targets for ConartEng 522231 are 69.58 and 92.33

Monthly Target 165.52
Monthly Target 273.63
Monthly Target 388.266666666667
Monthly Target 496.38
Monthly Target 5111.02

Monthly price and volumes Conart Eng

Date Closing Open Range Volume
Thu 08 January 2026 81.75 (-18.37%) 101.15 80.15 - 102.90 0.9536 times
Wed 31 December 2025 100.15 (-10.11%) 109.15 91.00 - 114.50 0.7325 times
Fri 28 November 2025 111.41 (14.42%) 97.37 90.00 - 118.00 0.992 times
Fri 31 October 2025 97.37 (6.65%) 91.32 83.00 - 103.00 0.6909 times
Tue 30 September 2025 91.30 (-17.82%) 111.05 90.00 - 117.95 0.7444 times
Fri 29 August 2025 111.10 (-8.9%) 118.25 100.00 - 125.00 1.1554 times
Thu 31 July 2025 121.95 (7.76%) 119.95 111.00 - 139.00 1.686 times
Mon 30 June 2025 113.17 (25.8%) 91.75 91.74 - 119.80 1.7863 times
Fri 30 May 2025 89.96 (-9%) 97.00 78.57 - 97.00 0.5777 times
Wed 30 April 2025 98.86 (40.05%) 70.58 69.18 - 106.50 0.6814 times
Fri 28 March 2025 70.59 (-15.16%) 79.04 70.59 - 91.25 1.1099 times

 monthly chart ConartEng

Yearly price and charts ConartEng

Strong yearly Stock price targets for ConartEng 522231 are 69.58 and 92.33

Yearly Target 165.52
Yearly Target 273.63
Yearly Target 388.266666666667
Yearly Target 496.38
Yearly Target 5111.02

Yearly price and volumes Conart Eng

Date Closing Open Range Volume
Thu 08 January 2026 81.75 (-18.37%) 101.15 80.15 - 102.90 0.0648 times
Wed 31 December 2025 100.15 (-67.01%) 308.45 69.18 - 338.45 0.816 times
Tue 31 December 2024 303.60 (372.16%) 66.92 62.00 - 347.80 3.2267 times
Fri 29 December 2023 64.30 (48.84%) 42.90 33.00 - 75.90 1.9496 times
Fri 30 December 2022 43.20 (3.47%) 41.50 30.15 - 51.90 1.0317 times
Fri 31 December 2021 41.75 (31.29%) 34.50 23.75 - 55.70 1.2023 times
Thu 31 December 2020 31.80 (32.78%) 24.60 15.30 - 35.90 0.3107 times
Tue 31 December 2019 23.95 (-5.15%) 24.85 18.50 - 39.50 0.3201 times
Mon 31 December 2018 25.25 (0%) 24.20 21.00 - 31.10 0.0779 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of ConartEng

Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conart Eng 522231 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Conart Eng 522231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.95

Munafa value: 11 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 84, while middle bands are at 90 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConartEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConartEng in short term and the sell signal is strong.

ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConartEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.67 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.

ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conart Eng 522231

DMA (daily moving average) of Conart Eng 522231

DMA period DMA value
5 day DMA 88.35
12 day DMA 93.89
20 day DMA 94.75
35 day DMA 99.24
50 day DMA 99.25
100 day DMA 100.3
150 day DMA 105.25
200 day DMA 99.97

EMA (exponential moving average) of Conart Eng 522231

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9289.592.78
12 day EMA91.7293.5395.45
20 day EMA93.9695.2596.54
35 day EMA95.7996.6297.42
50 day EMA97.1597.7898.38

SMA (simple moving average) of Conart Eng 522231

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3592.295.64
12 day SMA93.8995.0496.01
20 day SMA94.7595.3595.87
35 day SMA99.24100.16100.97
50 day SMA99.2599.4299.54
100 day SMA100.3100.62100.95
150 day SMA105.25105.31105.36
200 day SMA99.97100.02100.04

Fundamentals, profit and EPS of Conart Eng 522231

EPS is 5.52 and PE is: 14.81

Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)

Debt: 0.01 in crores

Market capitalization: 59.04

EPS is 5.20 and PE is: 15.72

Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)

Debt: 0.02 in crores

Market capitalization: 69.77

Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top