Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 92.04 and 100.82
| Intraday Target 1 | 90.5 |
| Intraday Target 2 | 93.57 |
| Intraday Target 3 | 99.28 |
| Intraday Target 4 | 102.35 |
| Intraday Target 5 | 108.06 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.64 (-3.02%) | 102.90 | 96.21 - 104.99 | 1.0139 times | Thu 13 August 2026 | 99.65 (2.26%) | 99.40 | 95.00 - 103.00 | 1.2604 times | Wed 12 August 2026 | 97.45 (-5.78%) | 101.95 | 94.00 - 101.95 | 1.2824 times | Tue 11 August 2026 | 103.43 (2.32%) | 101.00 | 98.25 - 104.00 | 0.6031 times | Mon 10 August 2026 | 101.08 (-0.57%) | 102.60 | 99.50 - 104.99 | 0.3895 times | Fri 07 August 2026 | 101.66 (8.52%) | 98.49 | 93.00 - 104.00 | 3.1083 times | Thu 06 August 2026 | 93.68 (7.47%) | 89.00 | 86.11 - 95.00 | 1.9596 times | Wed 05 August 2026 | 87.17 (0.84%) | 86.44 | 85.57 - 88.00 | 0.1037 times | Tue 04 August 2026 | 86.44 (-0.97%) | 89.97 | 83.66 - 89.97 | 0.222 times | Mon 03 August 2026 | 87.29 (1.51%) | 94.00 | 86.00 - 94.00 | 0.0571 times | Fri 31 July 2026 | 85.99 (-0.73%) | 87.00 | 85.70 - 88.00 | 0.1024 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 89.83 and 100.82
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 98.543333333333 |
| Weekly Target 4 | 103.09 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.64 (-4.94%) | 102.60 | 94.00 - 104.99 | 2.5652 times | Fri 07 August 2026 | 101.66 (18.22%) | 94.00 | 83.66 - 104.00 | 3.0733 times | Fri 31 July 2026 | 85.99 (-2.28%) | 88.00 | 85.15 - 98.50 | 0.3674 times | Fri 24 July 2026 | 88.00 (-6.41%) | 98.00 | 86.25 - 98.00 | 0.6857 times | Fri 17 July 2026 | 94.03 (-0.05%) | 95.00 | 90.61 - 104.00 | 0.8192 times | Fri 10 July 2026 | 94.08 (1.09%) | 94.00 | 87.30 - 97.78 | 0.2658 times | Fri 03 July 2026 | 93.07 (-1.3%) | 92.25 | 91.10 - 99.45 | 0.217 times | Thu 25 June 2026 | 94.30 (-2.33%) | 94.90 | 93.35 - 103.40 | 0.3999 times | Fri 19 June 2026 | 96.55 (-1.43%) | 105.00 | 85.15 - 105.00 | 1.0337 times | Fri 12 June 2026 | 97.95 (-2.29%) | 100.00 | 94.05 - 103.60 | 0.5729 times | Fri 05 June 2026 | 100.25 (-6.13%) | 97.05 | 94.00 - 106.40 | 1.3964 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 90.15 and 111.48
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 95.096666666667 |
| Monthly Target 4 | 106.53 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.64 (12.39%) | 94.00 | 83.66 - 104.99 | 1.2474 times | Fri 31 July 2026 | 85.99 (-8.72%) | 99.45 | 85.15 - 104.00 | 0.4963 times | Tue 30 June 2026 | 94.20 (-11.8%) | 97.05 | 85.15 - 106.40 | 0.7775 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 2.8759 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.8352 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.7447 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.4888 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.0754 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.6197 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.8392 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.5845 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 48.82 and 107.82
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 64.76 |
| Yearly Target 3 | 91.88 |
| Yearly Target 4 | 123.76 |
| Yearly Target 5 | 150.88 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.64 (-3.5%) | 101.15 | 60.00 - 119.00 | 0.6422 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.7633 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.0182 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.8236 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 0.9651 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1246 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.2906 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.2994 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0729 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConartEng in short term and the buy signal is strong.
ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConartEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.31 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 93.93 |
| 20 day DMA | 91.8 |
| 35 day DMA | 92.66 |
| 50 day DMA | 93.93 |
| 100 day DMA | 90.27 |
| 150 day DMA | 85.74 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.96 | 98.62 | 98.11 |
| 12 day EMA | 95.63 | 95.45 | 94.69 |
| 20 day EMA | 94.34 | 94.1 | 93.52 |
| 35 day EMA | 94.27 | 94.13 | 93.8 |
| 50 day EMA | 95.29 | 95.23 | 95.05 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 100.65 | 99.46 |
| 12 day SMA | 93.93 | 93.29 | 92.27 |
| 20 day SMA | 91.8 | 91.67 | 91.32 |
| 35 day SMA | 92.66 | 92.59 | 92.5 |
| 50 day SMA | 93.93 | 94.01 | 94.1 |
| 100 day SMA | 90.27 | 89.92 | 89.54 |
| 150 day SMA | 85.74 | 85.76 | 85.77 |
| 200 day SMA | 89.17 | 89.11 | 89.05 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.94 and PE is: 16.27
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.20%)
Debt: 0.00 in crores
Market capitalization: 59.22
EPS is 6.16 and PE is: 15.69
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
