Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 77.51 and 84.9
| Intraday Target 1 | 75.91 |
| Intraday Target 2 | 79.11 |
| Intraday Target 3 | 83.303333333333 |
| Intraday Target 4 | 86.5 |
| Intraday Target 5 | 90.69 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.30 (-4.14%) | 87.50 | 80.11 - 87.50 | 0.9258 times | Thu 09 April 2026 | 85.85 (4.77%) | 89.00 | 83.01 - 89.00 | 1.3499 times | Wed 08 April 2026 | 81.94 (7.72%) | 82.30 | 79.98 - 83.60 | 1.1268 times | Tue 07 April 2026 | 76.07 (-2.47%) | 83.00 | 75.10 - 83.00 | 0.5562 times | Mon 06 April 2026 | 78.00 (13.06%) | 69.33 | 68.99 - 80.40 | 0.7406 times | Thu 02 April 2026 | 68.99 (0.09%) | 70.90 | 67.00 - 70.90 | 0.1151 times | Wed 01 April 2026 | 68.93 (10.01%) | 63.30 | 63.30 - 69.74 | 0.1747 times | Mon 30 March 2026 | 62.66 (-1.1%) | 65.65 | 61.15 - 68.99 | 2.0644 times | Fri 27 March 2026 | 63.36 (-4.65%) | 65.01 | 62.01 - 70.01 | 0.6901 times | Wed 25 March 2026 | 66.45 (8.63%) | 62.00 | 62.00 - 73.40 | 2.2564 times | Tue 24 March 2026 | 61.17 (0.59%) | 64.00 | 60.01 - 64.00 | 0.5174 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 75.65 and 95.66
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 80.096666666667 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.30 (19.29%) | 69.33 | 68.99 - 89.00 | 1.9491 times | Thu 02 April 2026 | 68.99 (8.89%) | 65.65 | 61.15 - 70.90 | 0.9764 times | Fri 27 March 2026 | 63.36 (-3.24%) | 65.48 | 60.00 - 73.40 | 1.4689 times | Fri 20 March 2026 | 65.48 (5.26%) | 64.01 | 60.00 - 66.89 | 0.9719 times | Fri 13 March 2026 | 62.21 (-6.76%) | 66.72 | 60.10 - 68.80 | 0.7927 times | Fri 06 March 2026 | 66.72 (-12.94%) | 72.00 | 65.13 - 75.00 | 0.6982 times | Fri 27 February 2026 | 76.64 (-3.71%) | 78.36 | 73.11 - 80.90 | 0.3596 times | Fri 20 February 2026 | 79.59 (1.58%) | 82.70 | 76.25 - 88.00 | 1.1866 times | Fri 13 February 2026 | 78.35 (-3.15%) | 82.89 | 75.62 - 89.50 | 0.9315 times | Fri 06 February 2026 | 80.90 (6.03%) | 89.90 | 75.14 - 89.90 | 0.6651 times | Fri 30 January 2026 | 76.30 (-5.92%) | 76.60 | 74.10 - 82.60 | 0.4832 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 72.8 and 98.5
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 78.2 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.30 (31.34%) | 63.30 | 63.30 - 89.00 | 0.4176 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.9662 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.6342 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.3952 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.804 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 1.0888 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.7583 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.817 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.2682 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.8506 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.9606 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 49.7 and 92.6
| Yearly Target 1 | 38.83 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 81.733333333333 |
| Yearly Target 4 | 103.47 |
| Yearly Target 5 | 124.63 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.30 (-17.82%) | 101.15 | 60.00 - 102.90 | 0.2081 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.8029 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.175 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.9184 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 1.0152 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1831 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.3057 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.315 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0767 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Conart Eng 522231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.82
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 9 points
Upper Bollinger band is at 84 and lower is at 52, while middle bands are at 60 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConartEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConartEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and ConartEng 522231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 71.38 |
| 20 day DMA | 67.81 |
| 35 day DMA | 70.39 |
| 50 day DMA | 73.11 |
| 100 day DMA | 84.43 |
| 150 day DMA | 88.93 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 78.92 | 75.45 |
| 12 day EMA | 74.42 | 72.99 | 70.65 |
| 20 day EMA | 72.11 | 71.04 | 69.48 |
| 35 day EMA | 72.26 | 71.67 | 70.84 |
| 50 day EMA | 74.29 | 73.96 | 73.48 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 78.17 | 74.79 |
| 12 day SMA | 71.38 | 69.98 | 67.89 |
| 20 day SMA | 67.81 | 66.84 | 65.87 |
| 35 day SMA | 70.39 | 70.39 | 70.18 |
| 50 day SMA | 73.11 | 72.98 | 72.89 |
| 100 day SMA | 84.43 | 84.53 | 84.6 |
| 150 day SMA | 88.93 | 89.12 | 89.3 |
| 200 day SMA | 96.18 | 96.26 | 96.33 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 6.16 and PE is: 13.36
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
EPS is 5.52 and PE is: 14.91
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
