Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 81.67 and 86.43
| Intraday Target 1 | 80.86 |
| Intraday Target 2 | 82.48 |
| Intraday Target 3 | 85.62 |
| Intraday Target 4 | 87.24 |
| Intraday Target 5 | 90.38 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.10 (-2.88%) | 88.76 | 84.00 - 88.76 | 0.3837 times | Wed 29 April 2026 | 86.59 (-1.01%) | 88.99 | 85.00 - 90.00 | 2.266 times | Tue 28 April 2026 | 87.47 (2.09%) | 88.00 | 84.03 - 88.00 | 0.1099 times | Mon 27 April 2026 | 85.68 (1.47%) | 85.00 | 84.35 - 87.90 | 0.3107 times | Fri 24 April 2026 | 84.44 (-2.89%) | 87.00 | 83.01 - 91.49 | 0.82 times | Thu 23 April 2026 | 86.95 (0.3%) | 90.90 | 85.30 - 90.90 | 0.3882 times | Wed 22 April 2026 | 86.69 (-1.26%) | 90.90 | 84.61 - 90.90 | 0.7327 times | Tue 21 April 2026 | 87.80 (-1.58%) | 91.00 | 87.17 - 91.00 | 0.9626 times | Mon 20 April 2026 | 89.21 (-6.56%) | 96.01 | 86.60 - 96.01 | 0.801 times | Fri 17 April 2026 | 95.47 (6.17%) | 92.30 | 88.00 - 96.00 | 3.2253 times | Thu 16 April 2026 | 89.92 (0.59%) | 91.99 | 88.01 - 91.99 | 0.4209 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 81.05 and 87.05
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 86.033333333333 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.10 (-0.4%) | 85.00 | 84.00 - 90.00 | 0.5061 times | Fri 24 April 2026 | 84.44 (-11.55%) | 96.01 | 83.01 - 96.01 | 0.6105 times | Fri 17 April 2026 | 95.47 (16%) | 81.00 | 79.00 - 96.00 | 2.0217 times | Fri 10 April 2026 | 82.30 (19.29%) | 69.33 | 68.99 - 89.00 | 1.8532 times | Thu 02 April 2026 | 68.99 (8.89%) | 65.65 | 61.15 - 70.90 | 0.9284 times | Fri 27 March 2026 | 63.36 (-3.24%) | 65.48 | 60.00 - 73.40 | 1.3966 times | Fri 20 March 2026 | 65.48 (5.26%) | 64.01 | 60.00 - 66.89 | 0.9241 times | Fri 13 March 2026 | 62.21 (-6.76%) | 66.72 | 60.10 - 68.80 | 0.7537 times | Fri 06 March 2026 | 66.72 (-12.94%) | 72.00 | 65.13 - 75.00 | 0.6638 times | Fri 27 February 2026 | 76.64 (-3.71%) | 78.36 | 73.11 - 80.90 | 0.3419 times | Fri 20 February 2026 | 79.59 (1.58%) | 82.70 | 76.25 - 88.00 | 1.1282 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 73.7 and 106.41
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 81.136666666667 |
| Monthly Target 4 | 98.97 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 1.0159 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.9058 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.5946 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.3081 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7538 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 1.0208 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.711 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.766 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.189 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.7351 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.8382 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 50.6 and 93.5
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 61.77 |
| Yearly Target 3 | 82.333333333333 |
| Yearly Target 4 | 104.67 |
| Yearly Target 5 | 125.23 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.10 (-16.03%) | 101.15 | 60.00 - 102.90 | 0.2476 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.7993 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.1608 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.9097 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 1.0106 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1777 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.3044 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3136 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0763 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 72, while middle bands are at 78 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConartEng in short term but the sell signal is initial and weak.
ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.51 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 87.81 |
| 20 day DMA | 84.04 |
| 35 day DMA | 74.98 |
| 50 day DMA | 75.26 |
| 100 day DMA | 81.52 |
| 150 day DMA | 87.02 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 86.66 | 86.69 |
| 12 day EMA | 85.29 | 85.51 | 85.31 |
| 20 day EMA | 83.04 | 82.93 | 82.54 |
| 35 day EMA | 80.64 | 80.44 | 80.08 |
| 50 day EMA | 76.72 | 76.42 | 76 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 86.23 | 86.25 |
| 12 day SMA | 87.81 | 87.89 | 87.54 |
| 20 day SMA | 84.04 | 82.97 | 81.81 |
| 35 day SMA | 74.98 | 74.49 | 73.99 |
| 50 day SMA | 75.26 | 75.12 | 74.97 |
| 100 day SMA | 81.52 | 81.73 | 81.93 |
| 150 day SMA | 87.02 | 87.15 | 87.28 |
| 200 day SMA | 94.31 | 94.54 | 94.76 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 6.16 and PE is: 13.65
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
EPS is 5.52 and PE is: 15.24
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
