Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 90.85 and 95.24
| Intraday Target 1 | 89.95 |
| Intraday Target 2 | 91.75 |
| Intraday Target 3 | 94.343333333333 |
| Intraday Target 4 | 96.14 |
| Intraday Target 5 | 98.73 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.54 (-3.51%) | 96.94 | 92.55 - 96.94 | 0.951 times | Thu 12 November 2026 | 96.94 (0.87%) | 94.20 | 94.20 - 99.00 | 0.3791 times | Wed 11 November 2026 | 96.10 (-0.81%) | 95.50 | 95.21 - 99.75 | 1.9288 times | Mon 09 November 2026 | 96.88 (29.07%) | 98.50 | 95.00 - 100.90 | 0.7904 times | Fri 30 October 2026 | 75.06 (0.21%) | 76.70 | 73.40 - 78.49 | 0.7252 times | Thu 29 October 2026 | 74.90 (1.26%) | 74.05 | 71.90 - 77.90 | 1.3666 times | Wed 28 October 2026 | 73.97 (1%) | 76.50 | 73.00 - 76.90 | 0.3582 times | Tue 27 October 2026 | 73.24 (-1.21%) | 76.90 | 73.00 - 78.90 | 0.9504 times | Mon 26 October 2026 | 74.14 (2.87%) | 72.00 | 71.00 - 76.35 | 0.4674 times | Fri 23 October 2026 | 72.07 (-0.18%) | 74.00 | 68.00 - 74.80 | 2.083 times | Thu 22 October 2026 | 72.20 (-4.36%) | 76.00 | 71.00 - 79.44 | 0.7609 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 88.87 and 97.22
| Weekly Target 1 | 87.31 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 95.663333333333 |
| Weekly Target 4 | 98.78 |
| Weekly Target 5 | 104.01 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.54 (24.62%) | 98.50 | 92.55 - 100.90 | 1.1364 times | Fri 30 October 2026 | 75.06 (4.15%) | 72.00 | 71.00 - 78.90 | 1.0855 times | Fri 23 October 2026 | 72.07 (-16.86%) | 87.00 | 68.00 - 90.00 | 1.379 times | Fri 16 October 2026 | 86.69 (2.54%) | 83.00 | 79.11 - 89.00 | 1.6309 times | Tue 06 October 2026 | 84.54 (-1.5%) | 90.49 | 82.80 - 90.49 | 0.2716 times | Thu 01 October 2026 | 85.83 (-0.39%) | 84.11 | 82.62 - 96.00 | 1.0589 times | Fri 25 September 2026 | 86.17 (-2.3%) | 86.66 | 85.00 - 92.99 | 0.9718 times | Fri 18 September 2026 | 88.20 (-6.76%) | 97.99 | 84.11 - 97.99 | 0.694 times | Fri 11 September 2026 | 94.59 (-4.83%) | 102.99 | 92.99 - 104.00 | 1.0894 times | Fri 04 September 2026 | 99.39 (0.3%) | 99.09 | 93.20 - 104.70 | 0.6826 times | Fri 28 August 2026 | 99.09 (0.35%) | 97.66 | 92.00 - 103.89 | 1.4301 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 88.87 and 97.22
| Monthly Target 1 | 87.31 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 95.663333333333 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 104.01 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.54 (24.62%) | 98.50 | 92.55 - 100.90 | 0.3555 times | Fri 30 October 2026 | 75.06 (-19.24%) | 86.65 | 68.00 - 91.00 | 1.4648 times | Tue 29 September 2026 | 92.94 (-5.83%) | 98.20 | 82.62 - 104.70 | 1.2971 times | Mon 31 August 2026 | 98.69 (14.77%) | 94.00 | 83.66 - 104.99 | 1.9324 times | Fri 31 July 2026 | 85.99 (-8.72%) | 99.45 | 85.15 - 104.00 | 0.3951 times | Tue 30 June 2026 | 94.20 (-11.8%) | 97.05 | 85.15 - 106.40 | 0.6189 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 2.2893 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.6649 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.5928 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.3891 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 0.856 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 47.27 and 106.27
| Yearly Target 1 | 31.85 |
| Yearly Target 2 | 62.69 |
| Yearly Target 3 | 90.846666666667 |
| Yearly Target 4 | 121.69 |
| Yearly Target 5 | 149.85 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.54 (-6.6%) | 101.15 | 60.00 - 119.00 | 0.9835 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.7321 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 2.895 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.7492 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 0.9256 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.0787 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.2788 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.2872 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0699 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Conart Eng 522231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.93
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 66, while middle bands are at 74 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConartEng (522231) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConartEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConartEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and ConartEng 522231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 81.21 |
| 20 day DMA | 82.08 |
| 35 day DMA | 85.67 |
| 50 day DMA | 89.11 |
| 100 day DMA | 91.51 |
| 150 day DMA | 90.38 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 90.17 | 86.79 |
| 12 day EMA | 86.1 | 84.75 | 82.53 |
| 20 day EMA | 85.1 | 84.21 | 82.87 |
| 35 day EMA | 86.68 | 86.28 | 85.65 |
| 50 day EMA | 90.19 | 90.05 | 89.77 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 87.98 | 83.38 |
| 12 day SMA | 81.21 | 80.27 | 79.42 |
| 20 day SMA | 82.08 | 81.69 | 81.49 |
| 35 day SMA | 85.67 | 85.76 | 85.77 |
| 50 day SMA | 89.11 | 89.22 | 89.27 |
| 100 day SMA | 91.51 | 91.58 | 91.6 |
| 150 day SMA | 90.38 | 90.16 | 89.94 |
| 200 day SMA | 86.69 | 86.63 | 86.62 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.94 and PE is: 15.75
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.20%)
Debt: 0.00 in crores
Market capitalization: 59.22
EPS is 6.16 and PE is: 15.19
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance