ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConartEng

Strong intraday Stock price targets for ConartEng are 93.05 and 97.43

Intraday Target 191.78
Intraday Target 294.32
Intraday Target 396.156666666667
Intraday Target 498.7
Intraday Target 5100.54

Daily price and volume Conart Eng

Date Closing Open Range Volume
Tue 14 July 2026 96.87 (-0.58%) 97.93 93.61 - 97.99 0.9245 times
Mon 13 July 2026 97.44 (3.57%) 95.00 91.19 - 104.00 4.8457 times
Fri 10 July 2026 94.08 (1.17%) 93.45 91.50 - 97.78 0.3511 times
Thu 09 July 2026 92.99 (5.35%) 92.50 89.50 - 93.98 0.3172 times
Wed 08 July 2026 88.27 (-2.06%) 92.49 87.30 - 93.86 0.5069 times
Tue 07 July 2026 90.13 (-3.16%) 94.00 88.30 - 94.00 1.6135 times
Fri 03 July 2026 93.07 (-0.7%) 96.10 93.05 - 96.10 0.1299 times
Thu 02 July 2026 93.73 (-3.24%) 96.90 91.10 - 96.90 0.7182 times
Wed 01 July 2026 96.87 (2.83%) 99.45 93.15 - 99.45 0.2571 times
Tue 30 June 2026 94.20 (1.45%) 95.50 93.15 - 96.00 0.3358 times
Mon 29 June 2026 92.85 (-1.54%) 92.25 92.25 - 98.95 0.8351 times

 Daily chart ConartEng

Weekly price and charts ConartEng

Strong weekly Stock price targets for ConartEng 522231 are 94.03 and 106.84

Weekly Target 184.54
Weekly Target 290.71
Weekly Target 397.353333333333
Weekly Target 4103.52
Weekly Target 5110.16

Weekly price and volumes for Conart Eng

Date Closing Open Range Volume
Tue 14 July 2026 96.87 (2.97%) 95.00 91.19 - 104.00 0.3271 times
Fri 10 July 2026 94.08 (1.09%) 94.00 87.30 - 97.78 0.1581 times
Fri 03 July 2026 93.07 (-1.3%) 92.25 91.10 - 99.45 0.129 times
Thu 25 June 2026 94.30 (-2.33%) 94.90 93.35 - 103.40 0.2378 times
Fri 19 June 2026 96.55 (-1.43%) 105.00 85.15 - 105.00 0.6147 times
Fri 12 June 2026 97.95 (-2.29%) 100.00 94.05 - 103.60 0.3407 times
Fri 05 June 2026 100.25 (-6.13%) 97.05 94.00 - 106.40 0.8304 times
Fri 29 May 2026 106.80 (-4.45%) 116.75 101.30 - 118.00 1.0292 times
Fri 22 May 2026 111.77 (14.66%) 95.10 90.25 - 114.00 1.6552 times
Fri 15 May 2026 97.48 (13.99%) 87.45 80.12 - 119.00 4.6779 times
Fri 08 May 2026 85.52 (1.69%) 83.25 83.01 - 89.90 0.3683 times

 weekly chart ConartEng

Monthly price and charts ConartEng

Strong monthly Stock price targets for ConartEng 522231 are 83.74 and 100.44

Monthly Target 179.36
Monthly Target 288.11
Monthly Target 396.056666666667
Monthly Target 4104.81
Monthly Target 5112.76

Monthly price and volumes Conart Eng

Date Closing Open Range Volume
Tue 14 July 2026 96.87 (2.83%) 99.45 87.30 - 104.00 0.2253 times
Tue 30 June 2026 94.20 (-11.8%) 97.05 85.15 - 106.40 0.8596 times
Fri 29 May 2026 106.80 (26.99%) 83.25 80.12 - 119.00 3.1797 times
Thu 30 April 2026 84.10 (34.22%) 63.30 63.30 - 96.01 0.9234 times
Mon 30 March 2026 62.66 (-18.24%) 72.00 60.00 - 75.00 0.8233 times
Fri 27 February 2026 76.64 (0.45%) 89.90 73.11 - 89.90 0.5404 times
Fri 30 January 2026 76.30 (-23.81%) 101.15 74.10 - 102.90 1.189 times
Wed 31 December 2025 100.15 (-10.11%) 109.15 91.00 - 114.50 0.6851 times
Fri 28 November 2025 111.41 (14.42%) 97.37 90.00 - 118.00 0.9279 times
Fri 31 October 2025 97.37 (6.65%) 91.32 83.00 - 103.00 0.6463 times
Tue 30 September 2025 91.30 (-17.82%) 111.05 90.00 - 117.95 0.6963 times

 monthly chart ConartEng

Yearly price and charts ConartEng

Strong yearly Stock price targets for ConartEng 522231 are 48.94 and 107.94

Yearly Target 132.96
Yearly Target 264.91
Yearly Target 391.956666666667
Yearly Target 4123.91
Yearly Target 5150.96

Yearly price and volumes Conart Eng

Date Closing Open Range Volume
Tue 14 July 2026 96.87 (-3.28%) 101.15 60.00 - 119.00 0.5333 times
Wed 31 December 2025 100.15 (-67.01%) 308.45 69.18 - 338.45 0.7732 times
Tue 31 December 2024 303.60 (372.16%) 66.92 62.00 - 347.80 3.0576 times
Fri 29 December 2023 64.30 (48.84%) 42.90 33.00 - 75.90 1.8474 times
Fri 30 December 2022 43.20 (3.47%) 41.50 30.15 - 51.90 0.9776 times
Fri 31 December 2021 41.75 (31.29%) 34.50 23.75 - 55.70 1.1393 times
Thu 31 December 2020 31.80 (32.78%) 24.60 15.30 - 35.90 0.2944 times
Tue 31 December 2019 23.95 (-5.15%) 24.85 18.50 - 39.50 0.3033 times
Mon 31 December 2018 25.25 (0%) 24.20 21.00 - 31.10 0.0738 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ConartEng

Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conart Eng 522231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 92 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConartEng (522231) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConartEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConartEng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConartEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.04 and ConartEng 522231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.

ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conart Eng 522231

DMA (daily moving average) of Conart Eng 522231

DMA period DMA value
5 day DMA 93.93
12 day DMA 93.73
20 day DMA 94.65
35 day DMA 97.78
50 day DMA 96.16
100 day DMA 85.64
150 day DMA 86.54
200 day DMA 89.4

EMA (exponential moving average) of Conart Eng 522231

EMA period EMA current EMA prev EMA prev2
5 day EMA95.194.2292.61
12 day EMA94.5394.193.49
20 day EMA94.8594.6494.35
35 day EMA94.8194.6994.53
50 day EMA95.1695.0994.99

SMA (simple moving average) of Conart Eng 522231

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9392.5891.71
12 day SMA93.7393.5293.43
20 day SMA94.6594.794.68
35 day SMA97.7897.9998.08
50 day SMA96.1695.9695.76
100 day SMA85.6485.4685.29
150 day SMA86.5486.6186.7
200 day SMA89.489.4589.5

Fundamentals, profit and EPS of Conart Eng 522231

EPS is 5.94 and PE is: 16.31

Last quarter profit: (March 2026 quarter) 1.11 crores (-11.20%)

Debt: 0.00 in crores

Market capitalization: 59.22

EPS is 6.16 and PE is: 15.73

Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)

Debt: 0.01 in crores

Market capitalization: 39.79

Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top