ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConartEng

Strong intraday Stock price targets for ConartEng are 76.99 and 80.31

Intraday Target 174.32
Intraday Target 276.33
Intraday Target 377.636666666667
Intraday Target 479.65
Intraday Target 580.96

Daily price and volume Conart Eng

Date Closing Open Range Volume
Fri 13 February 2026 78.35 (1.65%) 76.70 75.62 - 78.94 1.66 times
Thu 12 February 2026 77.08 (-2.11%) 78.60 77.00 - 78.60 1.2726 times
Wed 11 February 2026 78.74 (-1.58%) 79.99 78.25 - 79.99 0.7624 times
Tue 10 February 2026 80.00 (-6.02%) 89.50 79.99 - 89.50 1.3202 times
Mon 09 February 2026 85.12 (5.22%) 82.89 82.74 - 86.80 0.9504 times
Fri 06 February 2026 80.90 (-2.25%) 83.80 80.60 - 83.80 0.1416 times
Thu 05 February 2026 82.76 (3.62%) 81.47 78.41 - 83.85 1.4976 times
Wed 04 February 2026 79.87 (-0.78%) 81.50 76.55 - 81.50 0.6704 times
Tue 03 February 2026 80.50 (3.23%) 80.53 75.85 - 80.53 1.1172 times
Mon 02 February 2026 77.98 (0.7%) 79.14 75.30 - 80.75 0.6075 times
Sun 01 February 2026 77.44 (1.49%) 89.90 75.14 - 89.90 0.2253 times

 Daily chart ConartEng

Weekly price and charts ConartEng

Strong weekly Stock price targets for ConartEng 522231 are 70.05 and 83.93

Weekly Target 167.28
Weekly Target 272.81
Weekly Target 381.156666666667
Weekly Target 486.69
Weekly Target 595.04

Weekly price and volumes for Conart Eng

Date Closing Open Range Volume
Fri 13 February 2026 78.35 (-3.15%) 82.89 75.62 - 89.50 0.7874 times
Fri 06 February 2026 80.90 (6.03%) 89.90 75.14 - 89.90 0.5622 times
Fri 30 January 2026 76.30 (-5.92%) 76.60 74.10 - 82.60 0.4085 times
Fri 23 January 2026 81.10 (-1.7%) 81.70 75.00 - 83.35 0.5328 times
Fri 16 January 2026 82.50 (-0.6%) 83.95 80.00 - 83.95 0.3661 times
Fri 09 January 2026 83.00 (-15.99%) 101.00 80.15 - 101.00 4.4195 times
Fri 02 January 2026 98.80 (6.07%) 109.00 95.05 - 109.00 0.988 times
Fri 26 December 2025 93.15 (-1.53%) 97.00 92.25 - 101.50 0.4555 times
Fri 19 December 2025 94.60 (-2.77%) 95.30 91.15 - 97.95 0.319 times
Fri 12 December 2025 97.30 (-0.46%) 100.15 91.00 - 107.95 1.161 times
Fri 05 December 2025 97.75 (-12.26%) 109.15 96.00 - 114.50 0.5626 times

 weekly chart ConartEng

Monthly price and charts ConartEng

Strong monthly Stock price targets for ConartEng 522231 are 69.37 and 84.13

Monthly Target 166.37
Monthly Target 272.36
Monthly Target 381.13
Monthly Target 487.12
Monthly Target 595.89

Monthly price and volumes Conart Eng

Date Closing Open Range Volume
Fri 13 February 2026 78.35 (2.69%) 89.90 75.14 - 89.90 0.2956 times
Fri 30 January 2026 76.30 (-23.81%) 101.15 74.10 - 102.90 1.2801 times
Wed 31 December 2025 100.15 (-10.11%) 109.15 91.00 - 114.50 0.7376 times
Fri 28 November 2025 111.41 (14.42%) 97.37 90.00 - 118.00 0.999 times
Fri 31 October 2025 97.37 (6.65%) 91.32 83.00 - 103.00 0.6958 times
Tue 30 September 2025 91.30 (-17.82%) 111.05 90.00 - 117.95 0.7496 times
Fri 29 August 2025 111.10 (-8.9%) 118.25 100.00 - 125.00 1.1636 times
Thu 31 July 2025 121.95 (7.76%) 119.95 111.00 - 139.00 1.698 times
Mon 30 June 2025 113.17 (25.8%) 91.75 91.74 - 119.80 1.7989 times
Fri 30 May 2025 89.96 (-9%) 97.00 78.57 - 97.00 0.5818 times
Wed 30 April 2025 98.86 (40.05%) 70.58 69.18 - 106.50 0.6862 times

 monthly chart ConartEng

Yearly price and charts ConartEng

Strong yearly Stock price targets for ConartEng 522231 are 61.83 and 90.63

Yearly Target 156.32
Yearly Target 267.33
Yearly Target 385.116666666667
Yearly Target 496.13
Yearly Target 5113.92

Yearly price and volumes Conart Eng

Date Closing Open Range Volume
Fri 13 February 2026 78.35 (-21.77%) 101.15 74.10 - 102.90 0.1059 times
Wed 31 December 2025 100.15 (-67.01%) 308.45 69.18 - 338.45 0.8123 times
Tue 31 December 2024 303.60 (372.16%) 66.92 62.00 - 347.80 3.2119 times
Fri 29 December 2023 64.30 (48.84%) 42.90 33.00 - 75.90 1.9406 times
Fri 30 December 2022 43.20 (3.47%) 41.50 30.15 - 51.90 1.027 times
Fri 31 December 2021 41.75 (31.29%) 34.50 23.75 - 55.70 1.1968 times
Thu 31 December 2020 31.80 (32.78%) 24.60 15.30 - 35.90 0.3093 times
Tue 31 December 2019 23.95 (-5.15%) 24.85 18.50 - 39.50 0.3186 times
Mon 31 December 2018 25.25 (0%) 24.20 21.00 - 31.10 0.0776 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ConartEng

Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConartEng (522231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConartEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConartEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConartEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConartEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.1 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.

ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conart Eng 522231

DMA (daily moving average) of Conart Eng 522231

DMA period DMA value
5 day DMA 79.86
12 day DMA 79.59
20 day DMA 78.93
35 day DMA 83.62
50 day DMA 87.29
100 day DMA 92.69
150 day DMA 100.32
200 day DMA 99.94

EMA (exponential moving average) of Conart Eng 522231

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0179.3480.47
12 day EMA79.6379.8680.36
20 day EMA80.6880.9381.33
35 day EMA84.1884.5284.96
50 day EMA88.1788.5789.04

SMA (simple moving average) of Conart Eng 522231

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8680.3781.5
12 day SMA79.5979.479.48
20 day SMA78.9379.1479.35
35 day SMA83.6284.0984.64
50 day SMA87.2987.7888.35
100 day SMA92.6992.993.17
150 day SMA100.32100.66101.01
200 day SMA99.94100.05100.15

Fundamentals, profit and EPS of Conart Eng 522231

EPS is 5.52 and PE is: 14.19

Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)

Debt: 0.01 in crores

Market capitalization: 59.04

EPS is 5.20 and PE is: 15.07

Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)

Debt: 0.02 in crores

Market capitalization: 69.77

Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top