Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 89.45 and 98.85
| Intraday Target 1 | 87.83 |
| Intraday Target 2 | 91.07 |
| Intraday Target 3 | 97.233333333333 |
| Intraday Target 4 | 100.47 |
| Intraday Target 5 | 106.63 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.30 (-0.05%) | 99.85 | 94.00 - 103.40 | 0.3628 times | Wed 24 June 2026 | 94.35 (-2.08%) | 97.00 | 93.35 - 99.75 | 0.5635 times | Tue 23 June 2026 | 96.35 (-3.65%) | 100.00 | 96.00 - 102.40 | 0.8976 times | Mon 22 June 2026 | 100.00 (3.57%) | 94.90 | 94.90 - 101.95 | 0.8606 times | Fri 19 June 2026 | 96.55 (-2.08%) | 99.10 | 94.20 - 101.55 | 0.6485 times | Thu 18 June 2026 | 98.60 (7.29%) | 94.90 | 85.15 - 104.45 | 2.6584 times | Wed 17 June 2026 | 91.90 (-1.55%) | 93.30 | 91.15 - 94.90 | 0.6742 times | Tue 16 June 2026 | 93.35 (-3.76%) | 93.05 | 90.30 - 99.70 | 1.9886 times | Mon 15 June 2026 | 97.00 (-0.97%) | 105.00 | 95.50 - 105.00 | 0.9692 times | Fri 12 June 2026 | 97.95 (0.98%) | 103.60 | 96.00 - 103.60 | 0.3764 times | Thu 11 June 2026 | 97.00 (-0.67%) | 98.00 | 94.05 - 98.65 | 1.003 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 88.8 and 98.85
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 97.016666666667 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 107.07 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.30 (-2.33%) | 94.90 | 93.35 - 103.40 | 0.2321 times | Fri 19 June 2026 | 96.55 (-1.43%) | 105.00 | 85.15 - 105.00 | 0.6 times | Fri 12 June 2026 | 97.95 (-2.29%) | 100.00 | 94.05 - 103.60 | 0.3325 times | Fri 05 June 2026 | 100.25 (-6.13%) | 97.05 | 94.00 - 106.40 | 0.8105 times | Fri 29 May 2026 | 106.80 (-4.45%) | 116.75 | 101.30 - 118.00 | 1.0046 times | Fri 22 May 2026 | 111.77 (14.66%) | 95.10 | 90.25 - 114.00 | 1.6156 times | Fri 15 May 2026 | 97.48 (13.99%) | 87.45 | 80.12 - 119.00 | 4.5659 times | Fri 08 May 2026 | 85.52 (1.69%) | 83.25 | 83.01 - 89.90 | 0.3594 times | Thu 30 April 2026 | 84.10 (-0.4%) | 85.00 | 84.00 - 90.00 | 0.2172 times | Fri 24 April 2026 | 84.44 (-11.55%) | 96.01 | 83.01 - 96.01 | 0.262 times | Fri 17 April 2026 | 95.47 (16%) | 81.00 | 79.00 - 96.00 | 0.8677 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 79.1 and 100.35
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 95.283333333333 |
| Monthly Target 4 | 105.42 |
| Monthly Target 5 | 116.53 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.30 (-11.7%) | 97.05 | 85.15 - 106.40 | 0.797 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 3.0446 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.8842 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.7884 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.5175 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.1384 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.656 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.8884 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6188 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.6667 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.0348 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 47.65 and 106.65
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 63.2 |
| Yearly Target 3 | 91.1 |
| Yearly Target 4 | 122.2 |
| Yearly Target 5 | 150.1 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.30 (-5.84%) | 101.15 | 60.00 - 119.00 | 0.5169 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.7747 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.0635 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.851 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 0.9795 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1415 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.295 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3039 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.074 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConartEng in short term but the sell signal is initial and weak.
ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConartEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConartEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 96.31 |
| 12 day DMA | 96.25 |
| 20 day DMA | 97.78 |
| 35 day DMA | 98.28 |
| 50 day DMA | 94.94 |
| 100 day DMA | 84.09 |
| 150 day DMA | 87.87 |
| 200 day DMA | 90.3 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 96.18 | 97.1 |
| 12 day EMA | 96.52 | 96.92 | 97.39 |
| 20 day EMA | 97.01 | 97.3 | 97.61 |
| 35 day EMA | 95.35 | 95.41 | 95.47 |
| 50 day EMA | 94.03 | 94.02 | 94.01 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.31 | 97.17 | 96.68 |
| 12 day SMA | 96.25 | 96.36 | 96.65 |
| 20 day SMA | 97.78 | 98.61 | 99.18 |
| 35 day SMA | 98.28 | 97.99 | 97.73 |
| 50 day SMA | 94.94 | 94.76 | 94.52 |
| 100 day SMA | 84.09 | 83.93 | 83.75 |
| 150 day SMA | 87.87 | 87.87 | 87.86 |
| 200 day SMA | 90.3 | 90.39 | 90.47 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 6.16 and PE is: 15.31
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
EPS is 5.52 and PE is: 17.08
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
