Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 80.65 and 86.69
| Intraday Target 1 | 79.35 |
| Intraday Target 2 | 81.95 |
| Intraday Target 3 | 85.393333333333 |
| Intraday Target 4 | 87.99 |
| Intraday Target 5 | 91.43 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.54 (0.63%) | 85.98 | 82.80 - 88.84 | 0.1912 times | Mon 05 October 2026 | 84.01 (-2.12%) | 90.49 | 84.00 - 90.49 | 0.9884 times | Thu 01 October 2026 | 85.83 (-7.65%) | 86.65 | 84.05 - 91.00 | 1.3688 times | Tue 29 September 2026 | 92.94 (0.63%) | 93.00 | 91.10 - 96.00 | 1.1209 times | Mon 28 September 2026 | 92.36 (7.18%) | 84.11 | 82.62 - 94.79 | 2.1096 times | Fri 25 September 2026 | 86.17 (-1.26%) | 86.00 | 85.00 - 89.98 | 1.4581 times | Thu 24 September 2026 | 87.27 (-3.13%) | 90.07 | 86.01 - 90.79 | 0.6517 times | Wed 23 September 2026 | 90.09 (1.4%) | 91.00 | 88.20 - 91.00 | 0.0918 times | Tue 22 September 2026 | 88.85 (-0.49%) | 89.75 | 87.06 - 92.99 | 1.6376 times | Mon 21 September 2026 | 89.29 (1.24%) | 86.66 | 86.66 - 91.45 | 0.382 times | Fri 18 September 2026 | 88.20 (0.88%) | 89.99 | 87.43 - 91.40 | 0.7904 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 79.83 and 87.52
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 85.943333333333 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 93.63 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.54 (-1.5%) | 90.49 | 82.80 - 90.49 | 0.2489 times | Thu 01 October 2026 | 85.83 (-0.39%) | 84.11 | 82.62 - 96.00 | 0.9706 times | Fri 25 September 2026 | 86.17 (-2.3%) | 86.66 | 85.00 - 92.99 | 0.8908 times | Fri 18 September 2026 | 88.20 (-6.76%) | 97.99 | 84.11 - 97.99 | 0.6362 times | Fri 11 September 2026 | 94.59 (-4.83%) | 102.99 | 92.99 - 104.00 | 0.9986 times | Fri 04 September 2026 | 99.39 (0.3%) | 99.09 | 93.20 - 104.70 | 0.6257 times | Fri 28 August 2026 | 99.09 (0.35%) | 97.66 | 92.00 - 103.89 | 1.3109 times | Fri 21 August 2026 | 98.74 (2.17%) | 96.90 | 93.11 - 102.50 | 1.4089 times | Fri 14 August 2026 | 96.64 (-4.94%) | 102.60 | 94.00 - 104.99 | 1.3236 times | Fri 07 August 2026 | 101.66 (18.22%) | 94.00 | 83.66 - 104.00 | 1.5858 times | Fri 31 July 2026 | 85.99 (-2.28%) | 88.00 | 85.15 - 98.50 | 0.1896 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 79.57 and 87.77
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 86.113333333333 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.54 (-9.04%) | 86.65 | 82.80 - 91.00 | 0.1991 times | Tue 29 September 2026 | 92.94 (-5.83%) | 98.20 | 82.62 - 104.70 | 1.407 times | Mon 31 August 2026 | 98.69 (14.77%) | 94.00 | 83.66 - 104.99 | 2.0961 times | Fri 31 July 2026 | 85.99 (-8.72%) | 99.45 | 85.15 - 104.00 | 0.4285 times | Tue 30 June 2026 | 94.20 (-11.8%) | 97.05 | 85.15 - 106.40 | 0.6713 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 2.4832 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.7212 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.643 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.4221 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 0.9285 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.5351 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 42.77 and 101.77
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 56.69 |
| Yearly Target 3 | 87.846666666667 |
| Yearly Target 4 | 115.69 |
| Yearly Target 5 | 146.85 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.54 (-15.59%) | 101.15 | 60.00 - 119.00 | 0.8492 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.7444 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 2.9435 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.7785 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 0.9412 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.0968 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.2834 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.292 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0711 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConartEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConartEng in short term and the sell signal is strong.
ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConartEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.61 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 88.08 |
| 20 day DMA | 90.93 |
| 35 day DMA | 93.65 |
| 50 day DMA | 93.18 |
| 100 day DMA | 95.14 |
| 150 day DMA | 88.69 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 87.35 | 89.02 |
| 12 day EMA | 88.46 | 89.17 | 90.11 |
| 20 day EMA | 89.99 | 90.56 | 91.25 |
| 35 day EMA | 91.17 | 91.56 | 92 |
| 50 day EMA | 92.39 | 92.71 | 93.07 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 88.26 | 88.91 |
| 12 day SMA | 88.08 | 88.58 | 89.36 |
| 20 day SMA | 90.93 | 91.5 | 92.07 |
| 35 day SMA | 93.65 | 94.08 | 94.46 |
| 50 day SMA | 93.18 | 93.29 | 93.4 |
| 100 day SMA | 95.14 | 95.12 | 95.14 |
| 150 day SMA | 88.69 | 88.66 | 88.63 |
| 200 day SMA | 87.97 | 88.02 | 88.07 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.94 and PE is: 14.23
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.20%)
Debt: 0.00 in crores
Market capitalization: 59.22
EPS is 6.16 and PE is: 13.72
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
