ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConartEng

Strong intraday Stock price targets for ConartEng are 95.58 and 98.43

Intraday Target 193.52
Intraday Target 294.78
Intraday Target 396.366666666667
Intraday Target 497.63
Intraday Target 599.22

Daily price and volume Conart Eng

Date Closing Open Range Volume
Mon 15 December 2025 96.05 (-1.28%) 95.30 95.10 - 97.95 0.2269 times
Fri 12 December 2025 97.30 (-1.47%) 96.60 94.55 - 99.95 0.4602 times
Thu 11 December 2025 98.75 (5.28%) 91.35 91.35 - 98.95 1.9304 times
Wed 10 December 2025 93.80 (0.37%) 107.95 91.65 - 107.95 1.4787 times
Tue 09 December 2025 93.45 (-0.11%) 95.00 91.00 - 97.50 2.0295 times
Mon 08 December 2025 93.55 (-4.3%) 100.15 92.50 - 100.15 2.2039 times
Fri 05 December 2025 97.75 (-1.91%) 102.70 96.00 - 102.70 0.6008 times
Thu 04 December 2025 99.65 (-3.25%) 105.55 98.75 - 105.55 0.6231 times
Wed 03 December 2025 103.00 (-2.23%) 106.45 100.60 - 106.45 0.2766 times
Tue 02 December 2025 105.35 (-0.99%) 105.25 105.25 - 108.00 0.1698 times
Mon 01 December 2025 106.40 (-4.5%) 109.15 106.10 - 114.50 2.2559 times

 Daily chart ConartEng

Weekly price and charts ConartEng

Strong weekly Stock price targets for ConartEng 522231 are 95.58 and 98.43

Weekly Target 193.52
Weekly Target 294.78
Weekly Target 396.366666666667
Weekly Target 497.63
Weekly Target 599.22

Weekly price and volumes for Conart Eng

Date Closing Open Range Volume
Mon 15 December 2025 96.05 (-1.28%) 95.30 95.10 - 97.95 0.0402 times
Fri 12 December 2025 97.30 (-0.46%) 100.15 91.00 - 107.95 1.4356 times
Fri 05 December 2025 97.75 (-12.26%) 109.15 96.00 - 114.50 0.6956 times
Fri 28 November 2025 111.41 (3.02%) 106.16 105.51 - 118.00 1.0219 times
Fri 21 November 2025 108.14 (14.41%) 109.70 98.25 - 116.97 2.9736 times
Fri 14 November 2025 94.52 (-4.14%) 98.60 90.00 - 100.13 0.8741 times
Fri 07 November 2025 98.60 (1.26%) 97.37 91.31 - 104.00 0.7708 times
Fri 31 October 2025 97.37 (13.19%) 89.80 86.81 - 103.00 0.6271 times
Thu 23 October 2025 86.02 (-2.71%) 88.61 83.00 - 90.90 0.7326 times
Fri 17 October 2025 88.42 (-3.37%) 91.50 84.85 - 97.00 0.8284 times
Fri 10 October 2025 91.50 (-0.35%) 89.70 87.00 - 97.45 1.2781 times

 weekly chart ConartEng

Monthly price and charts ConartEng

Strong monthly Stock price targets for ConartEng 522231 are 81.78 and 105.28

Monthly Target 177.02
Monthly Target 286.53
Monthly Target 3100.51666666667
Monthly Target 4110.03
Monthly Target 5124.02

Monthly price and volumes Conart Eng

Date Closing Open Range Volume
Mon 15 December 2025 96.05 (-13.79%) 109.15 91.00 - 114.50 0.3895 times
Fri 28 November 2025 111.41 (14.42%) 97.37 90.00 - 118.00 1.0116 times
Fri 31 October 2025 97.37 (6.65%) 91.32 83.00 - 103.00 0.7046 times
Tue 30 September 2025 91.30 (-17.82%) 111.05 90.00 - 117.95 0.7591 times
Fri 29 August 2025 111.10 (-8.9%) 118.25 100.00 - 125.00 1.1783 times
Thu 31 July 2025 121.95 (7.76%) 119.95 111.00 - 139.00 1.7194 times
Mon 30 June 2025 113.17 (25.8%) 91.75 91.74 - 119.80 1.8216 times
Fri 30 May 2025 89.96 (-9%) 97.00 78.57 - 97.00 0.5891 times
Wed 30 April 2025 98.86 (40.05%) 70.58 69.18 - 106.50 0.6949 times
Fri 28 March 2025 70.59 (-15.16%) 79.04 70.59 - 91.25 1.1319 times
Fri 28 February 2025 83.20 (-71.22%) 299.85 83.20 - 316.20 0.6732 times

 monthly chart ConartEng

Yearly price and charts ConartEng

Strong yearly Stock price targets for ConartEng 522231 are -52.02 and 217.25

Yearly Target 1-101.38
Yearly Target 2-2.66
Yearly Target 3167.89333333333
Yearly Target 4266.61
Yearly Target 5437.16

Yearly price and volumes Conart Eng

Date Closing Open Range Volume
Mon 15 December 2025 96.05 (-68.36%) 308.45 69.18 - 338.45 0.7112 times
Tue 31 December 2024 303.60 (372.16%) 66.92 62.00 - 347.80 2.8968 times
Fri 29 December 2023 64.30 (48.84%) 42.90 33.00 - 75.90 1.7502 times
Fri 30 December 2022 43.20 (3.47%) 41.50 30.15 - 51.90 0.9262 times
Fri 31 December 2021 41.75 (31.29%) 34.50 23.75 - 55.70 1.0794 times
Thu 31 December 2020 31.80 (32.78%) 24.60 15.30 - 35.90 0.2789 times
Tue 31 December 2019 23.95 (-5.15%) 24.85 18.50 - 39.50 0.2874 times
Mon 31 December 2018 25.25 (0%) 24.20 21.00 - 31.10 0.07 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ConartEng

Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conart Eng 522231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 90, while middle bands are at 98 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConartEng in short term and the sell signal is strong.

ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConartEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.89 and ConartEng 522231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.

ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conart Eng 522231

DMA (daily moving average) of Conart Eng 522231

DMA period DMA value
5 day DMA 95.87
12 day DMA 99.71
20 day DMA 104.79
35 day DMA 101.11
50 day DMA 97.65
100 day DMA 104.22
150 day DMA 104.17
200 day DMA 102.39

EMA (exponential moving average) of Conart Eng 522231

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7697.1197.02
12 day EMA99.1699.72100.16
20 day EMA100.38100.84101.21
35 day EMA99.6999.9100.05
50 day EMA97.4297.4897.49

SMA (simple moving average) of Conart Eng 522231

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8795.3795.46
12 day SMA99.71100.94102.49
20 day SMA104.79105.6105.46
35 day SMA101.11100.83100.55
50 day SMA97.6597.5597.44
100 day SMA104.22104.56104.9
150 day SMA104.17104.13104.09
200 day SMA102.39103.37104.42

Fundamentals, profit and EPS of Conart Eng 522231

EPS is 5.52 and PE is: 17.4

Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)

Debt: 0.01 in crores

Market capitalization: 59.04

EPS is 5.20 and PE is: 18.47

Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)

Debt: 0.02 in crores

Market capitalization: 69.77

Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top