ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConartEng

Strong Daily Stock price targets for ConartEng 522231 are 119.23 and 119.78

Daily Target 1	119.13
Daily Target 2	119.32
Daily Target 3	119.68333333333
Daily Target 4	119.87
Daily Target 5	120.23

Daily price and volume Conart Eng

Date	Closing	Open	Range	Volume
Fri 26 April 2024	119.50 (-0.03%)	119.53	119.50 - 120.05	1.2658 times
Thu 25 April 2024	119.53 (-1.12%)	118.47	118.47 - 119.53	1.2898 times
Wed 24 April 2024	120.88 (-1.99%)	120.88	120.88 - 120.88	0.1744 times
Tue 23 April 2024	123.34 (-1.99%)	125.85	123.34 - 125.85	0.4955 times
Mon 22 April 2024	125.85 (1.99%)	125.85	125.85 - 125.85	1.6783 times
Fri 19 April 2024	123.39 (1.99%)	122.80	122.80 - 123.39	1.6352 times
Thu 18 April 2024	120.98 (2%)	120.98	120.98 - 120.98	0.2884 times
Tue 16 April 2024	118.61 (2%)	117.00	117.00 - 118.61	0.8437 times
Mon 15 April 2024	116.29 (2%)	116.00	116.00 - 116.29	1.1677 times
Fri 12 April 2024	114.01 (1.99%)	113.50	113.50 - 114.01	1.1611 times
Wed 10 April 2024	111.78 (2%)	111.78	111.78 - 111.78	0.9922 times

Daily chart ConartEng

Weekly price and charts ConartEng

Strong weekly Stock price targets for ConartEng 522231 are 115.3 and 122.68

Weekly Target 1	113.89
Weekly Target 2	116.7
Weekly Target 3	121.27333333333
Weekly Target 4	124.08
Weekly Target 5	128.65

Weekly price and volumes for Conart Eng

Date	Closing	Open	Range	Volume
Fri 26 April 2024	119.50 (-3.15%)	125.85	118.47 - 125.85	0.671 times
Fri 19 April 2024	123.39 (8.23%)	116.00	116.00 - 123.39	0.5385 times
Fri 12 April 2024	114.01 (3.99%)	107.45	107.45 - 114.01	0.6651 times
Fri 05 April 2024	109.64 (19.11%)	96.65	96.65 - 111.87	0.7239 times
Thu 28 March 2024	92.05 (-3.16%)	96.00	91.55 - 97.00	0.5377 times
Fri 22 March 2024	95.05 (2.31%)	95.55	90.20 - 97.50	0.7349 times
Fri 15 March 2024	92.90 (-10.41%)	103.70	85.00 - 105.50	2.2251 times
Thu 07 March 2024	103.70 (-12.75%)	119.40	100.95 - 119.40	1.2376 times
Sat 02 March 2024	118.85 (3.39%)	115.75	105.44 - 119.95	1.1854 times
Fri 23 February 2024	114.95 (-5.77%)	124.45	109.34 - 127.00	1.4809 times
Fri 16 February 2024	121.99 (1.76%)	124.90	110.01 - 133.52	5.3452 times

weekly chart ConartEng

Monthly price and charts ConartEng

Strong monthly Stock price targets for ConartEng 522231 are 108.08 and 137.28

Monthly Target 1	84.8
Monthly Target 2	102.15
Monthly Target 3	114
Monthly Target 4	131.35
Monthly Target 5	143.2

Monthly price and volumes Conart Eng

Date	Closing	Open	Range	Volume
Fri 26 April 2024	119.50 (29.82%)	96.65	96.65 - 125.85	0.2932 times
Thu 28 March 2024	92.05 (-18.21%)	110.75	85.00 - 119.95	0.5637 times
Thu 29 February 2024	112.55 (22.8%)	97.80	81.00 - 133.52	2.3351 times
Wed 31 January 2024	91.65 (42.53%)	66.92	62.00 - 91.65	1.7119 times
Fri 29 December 2023	64.30 (-6.57%)	70.00	60.31 - 75.90	0.8505 times
Thu 30 November 2023	68.82 (26.3%)	54.49	52.00 - 73.80	1.3524 times
Tue 31 October 2023	54.49 (15.08%)	49.42	49.42 - 63.00	1.2213 times
Fri 29 September 2023	47.35 (-2.23%)	49.90	42.51 - 51.60	0.3132 times
Thu 31 August 2023	48.43 (16.19%)	44.10	40.15 - 54.85	1.1237 times
Mon 31 July 2023	41.68 (-5.47%)	43.01	34.00 - 44.90	0.2351 times
Fri 30 June 2023	44.09 (6.34%)	40.99	40.56 - 45.95	0.4573 times

monthly chart ConartEng

Indicator Analysis of ConartEng

Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conart Eng 522231 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Conart Eng 522231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.7

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 10 points

Upper Bollinger band is at 132 and lower is at 93, while middle bands are at 103 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConartEng (522231) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConartEng in short term and the buy signal is strong.

ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ConartEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConartEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.38 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.

ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conart Eng 522231

DMA (daily moving average) of Conart Eng 522231

DMA period	DMA value
5 day DMA	121.82
12 day DMA	118.65
20 day DMA	112.11
35 day DMA	105.95
50 day DMA	109.36
100 day DMA	91.01
150 day DMA	79.21
200 day DMA	70.9

EMA (exponential moving average) of Conart Eng 522231

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.43	120.9	121.58
12 day EMA	117.73	117.41	117.03
20 day EMA	114.32	113.77	113.16
35 day EMA	112.27	111.84	111.39
50 day EMA	109.9	109.51	109.1

SMA (simple moving average) of Conart Eng 522231

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	121.82	122.6	122.89
12 day SMA	118.65	117.64	116.82
20 day SMA	112.11	110.77	109.54
35 day SMA	105.95	105.93	105.83
50 day SMA	109.36	109.31	109.31
100 day SMA	91.01	90.51	89.98
150 day SMA	79.21	78.74	78.26
200 day SMA	70.9	70.51	70.13

Fundamentals, profit and EPS of Conart Eng 522231

EPS is 8.66 and PE is: 13.8

Last quarter profit: (February 2024 quarter) 1.16 crores (103.51%)

Debt: 0.03 in crores

Market capitalization: 38.30

EPS is 6.78 and PE is: 17.63

Last quarter profit: (September 2023 quarter) 0.77 crores (133.33%)

Debt: 0.03 in crores

Market capitalization: 21.67