Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 91.75 and 99.7
| Intraday Target 1 | 89.85 |
| Intraday Target 2 | 93.65 |
| Intraday Target 3 | 97.8 |
| Intraday Target 4 | 101.6 |
| Intraday Target 5 | 105.75 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.45 (-5.78%) | 101.95 | 94.00 - 101.95 | 1.6079 times | Tue 11 August 2026 | 103.43 (2.32%) | 101.00 | 98.25 - 104.00 | 0.7562 times | Mon 10 August 2026 | 101.08 (-0.57%) | 102.60 | 99.50 - 104.99 | 0.4884 times | Fri 07 August 2026 | 101.66 (8.52%) | 98.49 | 93.00 - 104.00 | 3.8972 times | Thu 06 August 2026 | 93.68 (7.47%) | 89.00 | 86.11 - 95.00 | 2.457 times | Wed 05 August 2026 | 87.17 (0.84%) | 86.44 | 85.57 - 88.00 | 0.13 times | Tue 04 August 2026 | 86.44 (-0.97%) | 89.97 | 83.66 - 89.97 | 0.2783 times | Mon 03 August 2026 | 87.29 (1.51%) | 94.00 | 86.00 - 94.00 | 0.0715 times | Fri 31 July 2026 | 85.99 (-0.73%) | 87.00 | 85.70 - 88.00 | 0.1284 times | Thu 30 July 2026 | 86.62 (-2.64%) | 98.50 | 85.15 - 98.50 | 0.185 times | Wed 29 July 2026 | 88.97 (1.71%) | 94.00 | 88.23 - 94.00 | 0.0648 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 90.23 and 101.22
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 98.813333333333 |
| Weekly Target 4 | 103.63 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.45 (-4.14%) | 102.60 | 94.00 - 104.99 | 1.4715 times | Fri 07 August 2026 | 101.66 (18.22%) | 94.00 | 83.66 - 104.00 | 3.5254 times | Fri 31 July 2026 | 85.99 (-2.28%) | 88.00 | 85.15 - 98.50 | 0.4214 times | Fri 24 July 2026 | 88.00 (-6.41%) | 98.00 | 86.25 - 98.00 | 0.7866 times | Fri 17 July 2026 | 94.03 (-0.05%) | 95.00 | 90.61 - 104.00 | 0.9397 times | Fri 10 July 2026 | 94.08 (1.09%) | 94.00 | 87.30 - 97.78 | 0.3049 times | Fri 03 July 2026 | 93.07 (-1.3%) | 92.25 | 91.10 - 99.45 | 0.2489 times | Thu 25 June 2026 | 94.30 (-2.33%) | 94.90 | 93.35 - 103.40 | 0.4587 times | Fri 19 June 2026 | 96.55 (-1.43%) | 105.00 | 85.15 - 105.00 | 1.1857 times | Fri 12 June 2026 | 97.95 (-2.29%) | 100.00 | 94.05 - 103.60 | 0.6571 times | Fri 05 June 2026 | 100.25 (-6.13%) | 97.05 | 94.00 - 106.40 | 1.6018 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 90.56 and 111.89
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 95.366666666667 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.45 (13.33%) | 94.00 | 83.66 - 104.99 | 0.9919 times | Fri 31 July 2026 | 85.99 (-8.72%) | 99.45 | 85.15 - 104.00 | 0.5108 times | Tue 30 June 2026 | 94.20 (-11.8%) | 97.05 | 85.15 - 106.40 | 0.8002 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 2.9598 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.8596 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.7664 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.5031 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.1068 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.6378 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.8637 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6016 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 49.23 and 108.23
| Yearly Target 1 | 33.15 |
| Yearly Target 2 | 65.3 |
| Yearly Target 3 | 92.15 |
| Yearly Target 4 | 124.3 |
| Yearly Target 5 | 151.15 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.45 (-2.7%) | 101.15 | 60.00 - 119.00 | 0.6223 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.7651 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.0254 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.828 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 0.9673 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1273 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.2913 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3001 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0731 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 86 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConartEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConartEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.93 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 92.27 |
| 20 day DMA | 91.32 |
| 35 day DMA | 92.5 |
| 50 day DMA | 94.1 |
| 100 day DMA | 89.54 |
| 150 day DMA | 85.77 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.11 | 98.44 | 95.95 |
| 12 day EMA | 94.69 | 94.19 | 92.51 |
| 20 day EMA | 93.53 | 93.12 | 92.04 |
| 35 day EMA | 93.92 | 93.71 | 93.14 |
| 50 day EMA | 95.57 | 95.49 | 95.17 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 97.4 | 94.01 |
| 12 day SMA | 92.27 | 91.36 | 90.07 |
| 20 day SMA | 91.32 | 91.23 | 90.9 |
| 35 day SMA | 92.5 | 92.57 | 92.38 |
| 50 day SMA | 94.1 | 94.08 | 94.14 |
| 100 day SMA | 89.54 | 89.19 | 88.77 |
| 150 day SMA | 85.77 | 85.78 | 85.77 |
| 200 day SMA | 89.05 | 89.02 | 88.94 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.94 and PE is: 16.41
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.20%)
Debt: 0.00 in crores
Market capitalization: 59.22
EPS is 6.16 and PE is: 15.82
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
