Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 79.49 and 87.97
| Intraday Target 1 | 77.83 |
| Intraday Target 2 | 81.14 |
| Intraday Target 3 | 86.313333333333 |
| Intraday Target 4 | 89.62 |
| Intraday Target 5 | 94.79 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.44 (-2.89%) | 87.00 | 83.01 - 91.49 | 0.4509 times | Thu 23 April 2026 | 86.95 (0.3%) | 90.90 | 85.30 - 90.90 | 0.2134 times | Wed 22 April 2026 | 86.69 (-1.26%) | 90.90 | 84.61 - 90.90 | 0.4029 times | Tue 21 April 2026 | 87.80 (-1.58%) | 91.00 | 87.17 - 91.00 | 0.5293 times | Mon 20 April 2026 | 89.21 (-6.56%) | 96.01 | 86.60 - 96.01 | 0.4404 times | Fri 17 April 2026 | 95.47 (6.17%) | 92.30 | 88.00 - 96.00 | 1.7735 times | Thu 16 April 2026 | 89.92 (0.59%) | 91.99 | 88.01 - 91.99 | 0.2314 times | Wed 15 April 2026 | 89.39 (5.04%) | 85.10 | 85.10 - 93.90 | 1.5309 times | Mon 13 April 2026 | 85.10 (3.4%) | 81.00 | 79.00 - 94.24 | 3.2091 times | Fri 10 April 2026 | 82.30 (-4.14%) | 87.50 | 80.11 - 87.50 | 1.2181 times | Thu 09 April 2026 | 85.85 (4.77%) | 89.00 | 83.01 - 89.00 | 1.7761 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 77.23 and 90.23
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 87.82 |
| Weekly Target 4 | 92.63 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.44 (-11.55%) | 96.01 | 83.01 - 96.01 | 0.5748 times | Fri 17 April 2026 | 95.47 (16%) | 81.00 | 79.00 - 96.00 | 1.9033 times | Fri 10 April 2026 | 82.30 (19.29%) | 69.33 | 68.99 - 89.00 | 1.7446 times | Thu 02 April 2026 | 68.99 (8.89%) | 65.65 | 61.15 - 70.90 | 0.874 times | Fri 27 March 2026 | 63.36 (-3.24%) | 65.48 | 60.00 - 73.40 | 1.3148 times | Fri 20 March 2026 | 65.48 (5.26%) | 64.01 | 60.00 - 66.89 | 0.8699 times | Fri 13 March 2026 | 62.21 (-6.76%) | 66.72 | 60.10 - 68.80 | 0.7096 times | Fri 06 March 2026 | 66.72 (-12.94%) | 72.00 | 65.13 - 75.00 | 0.625 times | Fri 27 February 2026 | 76.64 (-3.71%) | 78.36 | 73.11 - 80.90 | 0.3219 times | Fri 20 February 2026 | 79.59 (1.58%) | 82.70 | 76.25 - 88.00 | 1.0622 times | Fri 13 February 2026 | 78.35 (-3.15%) | 82.89 | 75.62 - 89.50 | 0.8337 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 73.87 and 106.58
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 66.49 |
| Monthly Target 3 | 81.25 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 113.96 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.44 (34.76%) | 63.30 | 63.30 - 96.01 | 0.9246 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.915 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.6006 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.3214 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7614 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 1.0312 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.7182 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7738 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.2011 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.7527 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.8569 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 50.77 and 93.67
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 61.99 |
| Yearly Target 3 | 82.446666666667 |
| Yearly Target 4 | 104.89 |
| Yearly Target 5 | 125.35 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.44 (-15.69%) | 101.15 | 60.00 - 102.90 | 0.2412 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.7999 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.163 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.9111 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 1.0114 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1786 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.3046 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3138 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0764 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.24
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 11 points
Upper Bollinger band is at 101 and lower is at 59, while middle bands are at 70 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConartEng in short term and the buy signal is strong.
ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConartEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 87.09 |
| 20 day DMA | 79.53 |
| 35 day DMA | 72.95 |
| 50 day DMA | 74.81 |
| 100 day DMA | 82.42 |
| 150 day DMA | 87.56 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 87.7 | 88.07 |
| 12 day EMA | 84.78 | 84.84 | 84.46 |
| 20 day EMA | 81.58 | 81.28 | 80.68 |
| 35 day EMA | 79.28 | 78.98 | 78.51 |
| 50 day EMA | 76.46 | 76.13 | 75.69 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 89.22 | 89.82 |
| 12 day SMA | 87.09 | 86.39 | 85.65 |
| 20 day SMA | 79.53 | 78.35 | 77.28 |
| 35 day SMA | 72.95 | 72.73 | 72.42 |
| 50 day SMA | 74.81 | 74.74 | 74.65 |
| 100 day SMA | 82.42 | 82.74 | 83.02 |
| 150 day SMA | 87.56 | 87.73 | 87.89 |
| 200 day SMA | 95.21 | 95.39 | 95.52 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 6.16 and PE is: 13.71
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
EPS is 5.52 and PE is: 15.3
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
