Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 76.08 and 79.98
| Intraday Target 1 | 73.45 |
| Intraday Target 2 | 74.8 |
| Intraday Target 3 | 77.35 |
| Intraday Target 4 | 78.7 |
| Intraday Target 5 | 81.25 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.15 (-0.07%) | 76.00 | 76.00 - 79.90 | 0.4001 times | Wed 21 January 2026 | 76.20 (-4.33%) | 79.00 | 75.00 - 81.00 | 0.8882 times | Tue 20 January 2026 | 79.65 (-0.62%) | 80.15 | 77.00 - 80.95 | 0.93 times | Mon 19 January 2026 | 80.15 (-2.85%) | 81.70 | 80.00 - 83.35 | 0.9152 times | Fri 16 January 2026 | 82.50 (1.6%) | 82.90 | 81.20 - 82.95 | 0.4849 times | Wed 14 January 2026 | 81.20 (-1.93%) | 82.50 | 80.05 - 83.20 | 0.359 times | Tue 13 January 2026 | 82.80 (-0.3%) | 83.45 | 81.20 - 83.45 | 0.759 times | Mon 12 January 2026 | 83.05 (0.06%) | 83.95 | 80.00 - 83.95 | 0.9949 times | Fri 09 January 2026 | 83.00 (1.53%) | 82.05 | 81.00 - 83.85 | 1.0818 times | Thu 08 January 2026 | 81.75 (-1.45%) | 82.45 | 81.00 - 84.95 | 3.1869 times | Wed 07 January 2026 | 82.95 (1.22%) | 82.75 | 80.25 - 84.95 | 5.4473 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 71.4 and 79.75
| Weekly Target 1 | 69.82 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 78.166666666667 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.15 (-7.7%) | 81.70 | 75.00 - 83.35 | 0.3697 times | Fri 16 January 2026 | 82.50 (-0.6%) | 83.95 | 80.00 - 83.95 | 0.3065 times | Fri 09 January 2026 | 83.00 (-15.99%) | 101.00 | 80.15 - 101.00 | 3.7 times | Fri 02 January 2026 | 98.80 (6.07%) | 109.00 | 95.05 - 109.00 | 0.8272 times | Fri 26 December 2025 | 93.15 (-1.53%) | 97.00 | 92.25 - 101.50 | 0.3814 times | Fri 19 December 2025 | 94.60 (-2.77%) | 95.30 | 91.15 - 97.95 | 0.267 times | Fri 12 December 2025 | 97.30 (-0.46%) | 100.15 | 91.00 - 107.95 | 0.972 times | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.471 times | Fri 28 November 2025 | 111.41 (3.02%) | 106.16 | 105.51 - 118.00 | 0.6919 times | Fri 21 November 2025 | 108.14 (14.41%) | 109.70 | 98.25 - 116.97 | 2.0133 times | Fri 14 November 2025 | 94.52 (-4.14%) | 98.60 | 90.00 - 100.13 | 0.5918 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 61.63 and 89.53
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 84.683333333333 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.15 (-23.96%) | 101.15 | 75.00 - 102.90 | 1.1387 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7175 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9717 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6768 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7291 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1318 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.6515 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.7497 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.5658 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.6674 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 1.0872 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 61.63 and 89.53
| Yearly Target 1 | 56.78 |
| Yearly Target 2 | 66.47 |
| Yearly Target 3 | 84.683333333333 |
| Yearly Target 4 | 94.37 |
| Yearly Target 5 | 112.58 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.15 (-23.96%) | 101.15 | 75.00 - 102.90 | 0.0789 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.8147 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.2217 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.9465 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 1.0301 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.2004 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.3102 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3196 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0778 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.28
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 106 and lower is at 71, while middle bands are at 80 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConartEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConartEng in short term and the sell signal is strong.
ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 80.95 |
| 20 day DMA | 87.75 |
| 35 day DMA | 91.45 |
| 50 day DMA | 96.32 |
| 100 day DMA | 97.5 |
| 150 day DMA | 104.14 |
| 200 day DMA | 99.97 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.42 | 79.55 | 81.22 |
| 12 day EMA | 82.19 | 83.29 | 84.58 |
| 20 day EMA | 85.61 | 86.61 | 87.71 |
| 35 day EMA | 90.43 | 91.27 | 92.16 |
| 50 day EMA | 94.67 | 95.43 | 96.21 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 79.94 | 81.26 |
| 12 day SMA | 80.95 | 82.63 | 84.51 |
| 20 day SMA | 87.75 | 88.76 | 89.73 |
| 35 day SMA | 91.45 | 92.29 | 93.15 |
| 50 day SMA | 96.32 | 96.77 | 97.08 |
| 100 day SMA | 97.5 | 97.87 | 98.19 |
| 150 day SMA | 104.14 | 104.3 | 104.46 |
| 200 day SMA | 99.97 | 99.97 | 99.97 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.52 and PE is: 13.8
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
EPS is 5.20 and PE is: 14.64
Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)
Debt: 0.02 in crores
Market capitalization: 69.77
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
