ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 66.05 and 69.95
| Intraday Target 1 | 65.06 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 68.963333333333 |
| Intraday Target 4 | 70.93 |
| Intraday Target 5 | 72.86 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.99 (0.09%) | 70.90 | 67.00 - 70.90 | 0.1661 times | Wed 01 April 2026 | 68.93 (10.01%) | 63.30 | 63.30 - 69.74 | 0.2521 times | Mon 30 March 2026 | 62.66 (-1.1%) | 65.65 | 61.15 - 68.99 | 2.9783 times | Fri 27 March 2026 | 63.36 (-4.65%) | 65.01 | 62.01 - 70.01 | 0.9957 times | Wed 25 March 2026 | 66.45 (8.63%) | 62.00 | 62.00 - 73.40 | 3.2554 times | Tue 24 March 2026 | 61.17 (0.59%) | 64.00 | 60.01 - 64.00 | 0.7465 times | Mon 23 March 2026 | 60.81 (-7.13%) | 65.48 | 60.00 - 65.48 | 0.1117 times | Fri 20 March 2026 | 65.48 (7.73%) | 66.40 | 62.10 - 66.40 | 0.6373 times | Thu 19 March 2026 | 60.78 (-3.95%) | 63.00 | 60.25 - 63.28 | 0.2391 times | Wed 18 March 2026 | 63.28 (2.48%) | 63.51 | 62.10 - 65.57 | 0.618 times | Tue 17 March 2026 | 61.75 (0.83%) | 63.06 | 61.00 - 66.89 | 1.3829 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 65.07 and 74.82
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 67.013333333333 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.99 (8.89%) | 65.65 | 61.15 - 70.90 | 1.1442 times | Fri 27 March 2026 | 63.36 (-3.24%) | 65.48 | 60.00 - 73.40 | 1.7212 times | Fri 20 March 2026 | 65.48 (5.26%) | 64.01 | 60.00 - 66.89 | 1.1388 times | Fri 13 March 2026 | 62.21 (-6.76%) | 66.72 | 60.10 - 68.80 | 0.9289 times | Fri 06 March 2026 | 66.72 (-12.94%) | 72.00 | 65.13 - 75.00 | 0.8181 times | Fri 27 February 2026 | 76.64 (-3.71%) | 78.36 | 73.11 - 80.90 | 0.4213 times | Fri 20 February 2026 | 79.59 (1.58%) | 82.70 | 76.25 - 88.00 | 1.3905 times | Fri 13 February 2026 | 78.35 (-3.15%) | 82.89 | 75.62 - 89.50 | 1.0914 times | Fri 06 February 2026 | 80.90 (6.03%) | 89.90 | 75.14 - 89.90 | 0.7793 times | Fri 30 January 2026 | 76.30 (-5.92%) | 76.60 | 74.10 - 82.60 | 0.5663 times | Fri 23 January 2026 | 81.10 (-1.7%) | 81.70 | 75.00 - 83.35 | 0.7385 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 66.15 and 73.75
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 67.73 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.99 (10.1%) | 63.30 | 63.30 - 70.90 | 0.0252 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 1.0057 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.6601 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.4523 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.8369 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 1.1334 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.7894 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.8505 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.3201 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.9264 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 2.0409 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 43.05 and 85.95
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 51.69 |
| Yearly Target 3 | 77.296666666667 |
| Yearly Target 4 | 94.59 |
| Yearly Target 5 | 120.2 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.99 (-31.11%) | 101.15 | 60.00 - 102.90 | 0.1846 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.8051 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.1835 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.9235 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 1.0179 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1862 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.3065 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3158 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0769 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conart Eng 522231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Conart Eng 522231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.38
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConartEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConartEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and ConartEng 522231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 63.74 |
| 20 day DMA | 64.19 |
| 35 day DMA | 70.17 |
| 50 day DMA | 72.81 |
| 100 day DMA | 85.13 |
| 150 day DMA | 89.95 |
| 200 day DMA | 96.65 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 65.1 | 63.18 |
| 12 day EMA | 65.28 | 64.6 | 63.81 |
| 20 day EMA | 66.25 | 65.96 | 65.65 |
| 35 day EMA | 68.98 | 68.98 | 68.98 |
| 50 day EMA | 72.9 | 73.06 | 73.23 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 64.51 | 62.89 |
| 12 day SMA | 63.74 | 63.18 | 62.61 |
| 20 day SMA | 64.19 | 64.26 | 64.64 |
| 35 day SMA | 70.17 | 70.63 | 70.98 |
| 50 day SMA | 72.81 | 73.03 | 73.3 |
| 100 day SMA | 85.13 | 85.43 | 85.74 |
| 150 day SMA | 89.95 | 90.23 | 90.51 |
| 200 day SMA | 96.65 | 96.81 | 96.98 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 6.16 and PE is: 11.2
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
EPS is 5.52 and PE is: 12.5
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


