Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 80.98 and 82.73
| Intraday Target 1 | 80.47 |
| Intraday Target 2 | 81.48 |
| Intraday Target 3 | 82.216666666667 |
| Intraday Target 4 | 83.23 |
| Intraday Target 5 | 83.97 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.50 (1.6%) | 82.90 | 81.20 - 82.95 | 0.1411 times | Wed 14 January 2026 | 81.20 (-1.93%) | 82.50 | 80.05 - 83.20 | 0.1045 times | Tue 13 January 2026 | 82.80 (-0.3%) | 83.45 | 81.20 - 83.45 | 0.2209 times | Mon 12 January 2026 | 83.05 (0.06%) | 83.95 | 80.00 - 83.95 | 0.2895 times | Fri 09 January 2026 | 83.00 (1.53%) | 82.05 | 81.00 - 83.85 | 0.3149 times | Thu 08 January 2026 | 81.75 (-1.45%) | 82.45 | 81.00 - 84.95 | 0.9275 times | Wed 07 January 2026 | 82.95 (1.22%) | 82.75 | 80.25 - 84.95 | 1.5854 times | Tue 06 January 2026 | 81.95 (-14.9%) | 98.95 | 80.15 - 98.95 | 6.1387 times | Mon 05 January 2026 | 96.30 (-2.53%) | 101.00 | 96.10 - 101.00 | 0.1594 times | Fri 02 January 2026 | 98.80 (-2.18%) | 100.00 | 98.10 - 102.90 | 0.1182 times | Thu 01 January 2026 | 101.00 (0.85%) | 101.15 | 96.65 - 102.50 | 0.1255 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 79.28 and 83.23
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 82.15 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.50 (-0.6%) | 83.95 | 80.00 - 83.95 | 0.2999 times | Fri 09 January 2026 | 83.00 (-15.99%) | 101.00 | 80.15 - 101.00 | 3.6196 times | Fri 02 January 2026 | 98.80 (6.07%) | 109.00 | 95.05 - 109.00 | 0.8092 times | Fri 26 December 2025 | 93.15 (-1.53%) | 97.00 | 92.25 - 101.50 | 0.3731 times | Fri 19 December 2025 | 94.60 (-2.77%) | 95.30 | 91.15 - 97.95 | 0.2612 times | Fri 12 December 2025 | 97.30 (-0.46%) | 100.15 | 91.00 - 107.95 | 0.9509 times | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.4607 times | Fri 28 November 2025 | 111.41 (3.02%) | 106.16 | 105.51 - 118.00 | 0.6768 times | Fri 21 November 2025 | 108.14 (14.41%) | 109.70 | 98.25 - 116.97 | 1.9696 times | Fri 14 November 2025 | 94.52 (-4.14%) | 98.60 | 90.00 - 100.13 | 0.5789 times | Fri 07 November 2025 | 98.60 (1.26%) | 97.37 | 91.31 - 104.00 | 0.5105 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 69.8 and 92.7
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 88.466666666667 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.50 (-17.62%) | 101.15 | 80.00 - 102.90 | 1.0545 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7243 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9809 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6832 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7361 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1425 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.6672 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.7663 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.5712 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.6738 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 1.0976 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 69.8 and 92.7
| Yearly Target 1 | 65.57 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 88.466666666667 |
| Yearly Target 4 | 96.93 |
| Yearly Target 5 | 111.37 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.50 (-17.62%) | 101.15 | 80.00 - 102.90 | 0.0725 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.8153 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.224 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.9479 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 1.0308 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.2013 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.3104 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3198 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0779 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 77, while middle bands are at 84 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConartEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConartEng in short term and the sell signal is strong.
ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConartEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 87.95 |
| 20 day DMA | 91.22 |
| 35 day DMA | 94.93 |
| 50 day DMA | 97.84 |
| 100 day DMA | 98.83 |
| 150 day DMA | 104.74 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 83.14 | 84.11 |
| 12 day EMA | 86.46 | 87.18 | 88.27 |
| 20 day EMA | 89.44 | 90.17 | 91.11 |
| 35 day EMA | 93.19 | 93.82 | 94.56 |
| 50 day EMA | 96.2 | 96.76 | 97.4 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.36 | 82.71 |
| 12 day SMA | 87.95 | 89.52 | 90.92 |
| 20 day SMA | 91.22 | 91.79 | 92.58 |
| 35 day SMA | 94.93 | 95.89 | 96.86 |
| 50 day SMA | 97.84 | 98.18 | 98.47 |
| 100 day SMA | 98.83 | 99.11 | 99.41 |
| 150 day SMA | 104.74 | 104.88 | 105 |
| 200 day SMA | 99.95 | 99.93 | 99.94 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.52 and PE is: 14.95
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
EPS is 5.20 and PE is: 15.87
Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)
Debt: 0.02 in crores
Market capitalization: 69.77
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
