Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 76.24 and 77.84
| Intraday Target 1 | 75.96 |
| Intraday Target 2 | 76.52 |
| Intraday Target 3 | 77.56 |
| Intraday Target 4 | 78.12 |
| Intraday Target 5 | 79.16 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.08 (-2.11%) | 78.60 | 77.00 - 78.60 | 1.4858 times | Wed 11 February 2026 | 78.74 (-1.58%) | 79.99 | 78.25 - 79.99 | 0.8901 times | Tue 10 February 2026 | 80.00 (-6.02%) | 89.50 | 79.99 - 89.50 | 1.5414 times | Mon 09 February 2026 | 85.12 (5.22%) | 82.89 | 82.74 - 86.80 | 1.1097 times | Fri 06 February 2026 | 80.90 (-2.25%) | 83.80 | 80.60 - 83.80 | 0.1654 times | Thu 05 February 2026 | 82.76 (3.62%) | 81.47 | 78.41 - 83.85 | 1.7485 times | Wed 04 February 2026 | 79.87 (-0.78%) | 81.50 | 76.55 - 81.50 | 0.7826 times | Tue 03 February 2026 | 80.50 (3.23%) | 80.53 | 75.85 - 80.53 | 1.3043 times | Mon 02 February 2026 | 77.98 (0.7%) | 79.14 | 75.30 - 80.75 | 0.7092 times | Sun 01 February 2026 | 77.44 (1.49%) | 89.90 | 75.14 - 89.90 | 0.263 times | Fri 30 January 2026 | 76.30 (0.33%) | 75.70 | 74.10 - 78.85 | 0.5836 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 70.79 and 83.29
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 81.193333333333 |
| Weekly Target 4 | 85.39 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.08 (-4.72%) | 82.89 | 77.00 - 89.50 | 0.581 times | Fri 06 February 2026 | 80.90 (6.03%) | 89.90 | 75.14 - 89.90 | 0.5748 times | Fri 30 January 2026 | 76.30 (-5.92%) | 76.60 | 74.10 - 82.60 | 0.4177 times | Fri 23 January 2026 | 81.10 (-1.7%) | 81.70 | 75.00 - 83.35 | 0.5447 times | Fri 16 January 2026 | 82.50 (-0.6%) | 83.95 | 80.00 - 83.95 | 0.3743 times | Fri 09 January 2026 | 83.00 (-15.99%) | 101.00 | 80.15 - 101.00 | 4.5185 times | Fri 02 January 2026 | 98.80 (6.07%) | 109.00 | 95.05 - 109.00 | 1.0101 times | Fri 26 December 2025 | 93.15 (-1.53%) | 97.00 | 92.25 - 101.50 | 0.4657 times | Fri 19 December 2025 | 94.60 (-2.77%) | 95.30 | 91.15 - 97.95 | 0.3261 times | Fri 12 December 2025 | 97.30 (-0.46%) | 100.15 | 91.00 - 107.95 | 1.187 times | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.5752 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 68.73 and 83.49
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 80.706666666667 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 95.47 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.08 (1.02%) | 89.90 | 75.14 - 89.90 | 0.2488 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.2863 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7412 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 1.0038 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6992 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7533 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1692 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.7062 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.8076 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.5846 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.6895 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 61.19 and 89.99
| Yearly Target 1 | 55.89 |
| Yearly Target 2 | 66.49 |
| Yearly Target 3 | 84.693333333333 |
| Yearly Target 4 | 95.29 |
| Yearly Target 5 | 113.49 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.08 (-23.04%) | 101.15 | 74.10 - 102.90 | 0.1027 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.8126 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.2131 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.9413 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 1.0273 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1972 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.3094 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3187 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0776 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConartEng in short term but the buy signal is initial and weak.
ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 80.37 |
| 12 day DMA | 79.4 |
| 20 day DMA | 79.14 |
| 35 day DMA | 84.09 |
| 50 day DMA | 87.78 |
| 100 day DMA | 92.9 |
| 150 day DMA | 100.66 |
| 200 day DMA | 100.05 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 80.47 | 81.33 |
| 12 day EMA | 79.86 | 80.36 | 80.66 |
| 20 day EMA | 80.95 | 81.36 | 81.64 |
| 35 day EMA | 84.59 | 85.03 | 85.4 |
| 50 day EMA | 88.83 | 89.31 | 89.74 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.37 | 81.5 | 81.73 |
| 12 day SMA | 79.4 | 79.48 | 79.27 |
| 20 day SMA | 79.14 | 79.35 | 79.55 |
| 35 day SMA | 84.09 | 84.64 | 85.12 |
| 50 day SMA | 87.78 | 88.35 | 88.9 |
| 100 day SMA | 92.9 | 93.17 | 93.44 |
| 150 day SMA | 100.66 | 101.01 | 101.36 |
| 200 day SMA | 100.05 | 100.15 | 100.21 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.52 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
EPS is 5.20 and PE is: 14.82
Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)
Debt: 0.02 in crores
Market capitalization: 69.77
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
