ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConartEng

Strong intraday Stock price targets for ConartEng are 90.09 and 91.89

Intraday Target 188.85
Intraday Target 289.53
Intraday Target 390.653333333333
Intraday Target 491.33
Intraday Target 592.45

Daily price and volume Conart Eng

Date Closing Open Range Volume
Tue 21 July 2026 90.20 (1.99%) 90.01 89.98 - 91.78 0.9746 times
Mon 20 July 2026 88.44 (-5.94%) 98.00 88.00 - 98.00 2.7742 times
Fri 17 July 2026 94.03 (1.59%) 91.61 90.61 - 98.00 0.4257 times
Thu 16 July 2026 92.56 (-3.2%) 95.61 92.01 - 95.62 0.1722 times
Wed 15 July 2026 95.62 (-1.29%) 95.13 93.65 - 96.90 1.2092 times
Tue 14 July 2026 96.87 (-0.58%) 97.93 93.61 - 97.99 0.5915 times
Mon 13 July 2026 97.44 (3.57%) 95.00 91.19 - 104.00 3.1005 times
Fri 10 July 2026 94.08 (1.17%) 93.45 91.50 - 97.78 0.2247 times
Thu 09 July 2026 92.99 (5.35%) 92.50 89.50 - 93.98 0.203 times
Wed 08 July 2026 88.27 (-2.06%) 92.49 87.30 - 93.86 0.3244 times
Tue 07 July 2026 90.13 (-3.16%) 94.00 88.30 - 94.00 1.0324 times

 Daily chart ConartEng

Weekly price and charts ConartEng

Strong weekly Stock price targets for ConartEng 522231 are 84.1 and 94.1

Weekly Target 182.07
Weekly Target 286.13
Weekly Target 392.066666666667
Weekly Target 496.13
Weekly Target 5102.07

Weekly price and volumes for Conart Eng

Date Closing Open Range Volume
Tue 21 July 2026 90.20 (-4.07%) 98.00 88.00 - 98.00 0.5712 times
Fri 17 July 2026 94.03 (-0.05%) 95.00 90.61 - 104.00 0.8378 times
Fri 10 July 2026 94.08 (1.09%) 94.00 87.30 - 97.78 0.2719 times
Fri 03 July 2026 93.07 (-1.3%) 92.25 91.10 - 99.45 0.2219 times
Thu 25 June 2026 94.30 (-2.33%) 94.90 93.35 - 103.40 0.409 times
Fri 19 June 2026 96.55 (-1.43%) 105.00 85.15 - 105.00 1.0572 times
Fri 12 June 2026 97.95 (-2.29%) 100.00 94.05 - 103.60 0.5859 times
Fri 05 June 2026 100.25 (-6.13%) 97.05 94.00 - 106.40 1.4282 times
Fri 29 May 2026 106.80 (-4.45%) 116.75 101.30 - 118.00 1.7701 times
Fri 22 May 2026 111.77 (14.66%) 95.10 90.25 - 114.00 2.8468 times
Fri 15 May 2026 97.48 (13.99%) 87.45 80.12 - 119.00 8.0454 times

 weekly chart ConartEng

Monthly price and charts ConartEng

Strong monthly Stock price targets for ConartEng 522231 are 80.4 and 97.1

Monthly Target 177.13
Monthly Target 283.67
Monthly Target 393.833333333333
Monthly Target 4100.37
Monthly Target 5110.53

Monthly price and volumes Conart Eng

Date Closing Open Range Volume
Tue 21 July 2026 90.20 (-4.25%) 99.45 87.30 - 104.00 0.4193 times
Tue 30 June 2026 94.20 (-11.8%) 97.05 85.15 - 106.40 0.8426 times
Fri 29 May 2026 106.80 (26.99%) 83.25 80.12 - 119.00 3.1166 times
Thu 30 April 2026 84.10 (34.22%) 63.30 63.30 - 96.01 0.9051 times
Mon 30 March 2026 62.66 (-18.24%) 72.00 60.00 - 75.00 0.807 times
Fri 27 February 2026 76.64 (0.45%) 89.90 73.11 - 89.90 0.5297 times
Fri 30 January 2026 76.30 (-23.81%) 101.15 74.10 - 102.90 1.1654 times
Wed 31 December 2025 100.15 (-10.11%) 109.15 91.00 - 114.50 0.6715 times
Fri 28 November 2025 111.41 (14.42%) 97.37 90.00 - 118.00 0.9095 times
Fri 31 October 2025 97.37 (6.65%) 91.32 83.00 - 103.00 0.6334 times
Tue 30 September 2025 91.30 (-17.82%) 111.05 90.00 - 117.95 0.6825 times

 monthly chart ConartEng

Yearly price and charts ConartEng

Strong yearly Stock price targets for ConartEng 522231 are 45.6 and 104.6

Yearly Target 130.73
Yearly Target 260.47
Yearly Target 389.733333333333
Yearly Target 4119.47
Yearly Target 5148.73

Yearly price and volumes Conart Eng

Date Closing Open Range Volume
Tue 21 July 2026 90.20 (-9.94%) 101.15 60.00 - 119.00 0.5464 times
Wed 31 December 2025 100.15 (-67.01%) 308.45 69.18 - 338.45 0.772 times
Tue 31 December 2024 303.60 (372.16%) 66.92 62.00 - 347.80 3.0528 times
Fri 29 December 2023 64.30 (48.84%) 42.90 33.00 - 75.90 1.8445 times
Fri 30 December 2022 43.20 (3.47%) 41.50 30.15 - 51.90 0.9761 times
Fri 31 December 2021 41.75 (31.29%) 34.50 23.75 - 55.70 1.1375 times
Thu 31 December 2020 31.80 (32.78%) 24.60 15.30 - 35.90 0.294 times
Tue 31 December 2019 23.95 (-5.15%) 24.85 18.50 - 39.50 0.3029 times
Mon 31 December 2018 25.25 (0%) 24.20 21.00 - 31.10 0.0737 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ConartEng

Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConartEng (522231) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConartEng in short term and the sell signal is strong.

ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConartEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.29 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.

ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conart Eng 522231

DMA (daily moving average) of Conart Eng 522231

DMA period DMA value
5 day DMA 92.17
12 day DMA 92.81
20 day DMA 93.82
35 day DMA 95.43
50 day DMA 96.87
100 day DMA 86.25
150 day DMA 86.29
200 day DMA 89.15

EMA (exponential moving average) of Conart Eng 522231

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6192.3294.26
12 day EMA92.9193.494.3
20 day EMA93.649494.59
35 day EMA94.5494.895.17
50 day EMA95.4295.6395.92

SMA (simple moving average) of Conart Eng 522231

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1793.595.3
12 day SMA92.8193.193.81
20 day SMA93.8294.1494.64
35 day SMA95.4395.9196.55
50 day SMA96.8796.8296.73
100 day SMA86.2586.1686.09
150 day SMA86.2986.3186.37
200 day SMA89.1589.2189.28

Fundamentals, profit and EPS of Conart Eng 522231

EPS is 5.94 and PE is: 15.19

Last quarter profit: (March 2026 quarter) 1.11 crores (-11.20%)

Debt: 0.00 in crores

Market capitalization: 59.22

EPS is 6.16 and PE is: 14.64

Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)

Debt: 0.01 in crores

Market capitalization: 39.79

Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top