ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConartEng

Strong intraday Stock price targets for ConartEng are 66.05 and 69.95

Intraday Target 165.06
Intraday Target 267.03
Intraday Target 368.963333333333
Intraday Target 470.93
Intraday Target 572.86

Daily price and volume Conart Eng

Date Closing Open Range Volume
Thu 02 April 2026 68.99 (0.09%) 70.90 67.00 - 70.90 0.1661 times
Wed 01 April 2026 68.93 (10.01%) 63.30 63.30 - 69.74 0.2521 times
Mon 30 March 2026 62.66 (-1.1%) 65.65 61.15 - 68.99 2.9783 times
Fri 27 March 2026 63.36 (-4.65%) 65.01 62.01 - 70.01 0.9957 times
Wed 25 March 2026 66.45 (8.63%) 62.00 62.00 - 73.40 3.2554 times
Tue 24 March 2026 61.17 (0.59%) 64.00 60.01 - 64.00 0.7465 times
Mon 23 March 2026 60.81 (-7.13%) 65.48 60.00 - 65.48 0.1117 times
Fri 20 March 2026 65.48 (7.73%) 66.40 62.10 - 66.40 0.6373 times
Thu 19 March 2026 60.78 (-3.95%) 63.00 60.25 - 63.28 0.2391 times
Wed 18 March 2026 63.28 (2.48%) 63.51 62.10 - 65.57 0.618 times
Tue 17 March 2026 61.75 (0.83%) 63.06 61.00 - 66.89 1.3829 times

 Daily chart ConartEng

Weekly price and charts ConartEng

Strong weekly Stock price targets for ConartEng 522231 are 65.07 and 74.82

Weekly Target 157.26
Weekly Target 263.13
Weekly Target 367.013333333333
Weekly Target 472.88
Weekly Target 576.76

Weekly price and volumes for Conart Eng

Date Closing Open Range Volume
Thu 02 April 2026 68.99 (8.89%) 65.65 61.15 - 70.90 1.1442 times
Fri 27 March 2026 63.36 (-3.24%) 65.48 60.00 - 73.40 1.7212 times
Fri 20 March 2026 65.48 (5.26%) 64.01 60.00 - 66.89 1.1388 times
Fri 13 March 2026 62.21 (-6.76%) 66.72 60.10 - 68.80 0.9289 times
Fri 06 March 2026 66.72 (-12.94%) 72.00 65.13 - 75.00 0.8181 times
Fri 27 February 2026 76.64 (-3.71%) 78.36 73.11 - 80.90 0.4213 times
Fri 20 February 2026 79.59 (1.58%) 82.70 76.25 - 88.00 1.3905 times
Fri 13 February 2026 78.35 (-3.15%) 82.89 75.62 - 89.50 1.0914 times
Fri 06 February 2026 80.90 (6.03%) 89.90 75.14 - 89.90 0.7793 times
Fri 30 January 2026 76.30 (-5.92%) 76.60 74.10 - 82.60 0.5663 times
Fri 23 January 2026 81.10 (-1.7%) 81.70 75.00 - 83.35 0.7385 times

 weekly chart ConartEng

Monthly price and charts ConartEng

Strong monthly Stock price targets for ConartEng 522231 are 66.15 and 73.75

Monthly Target 160.13
Monthly Target 264.56
Monthly Target 367.73
Monthly Target 472.16
Monthly Target 575.33

Monthly price and volumes Conart Eng

Date Closing Open Range Volume
Thu 02 April 2026 68.99 (10.1%) 63.30 63.30 - 70.90 0.0252 times
Mon 30 March 2026 62.66 (-18.24%) 72.00 60.00 - 75.00 1.0057 times
Fri 27 February 2026 76.64 (0.45%) 89.90 73.11 - 89.90 0.6601 times
Fri 30 January 2026 76.30 (-23.81%) 101.15 74.10 - 102.90 1.4523 times
Wed 31 December 2025 100.15 (-10.11%) 109.15 91.00 - 114.50 0.8369 times
Fri 28 November 2025 111.41 (14.42%) 97.37 90.00 - 118.00 1.1334 times
Fri 31 October 2025 97.37 (6.65%) 91.32 83.00 - 103.00 0.7894 times
Tue 30 September 2025 91.30 (-17.82%) 111.05 90.00 - 117.95 0.8505 times
Fri 29 August 2025 111.10 (-8.9%) 118.25 100.00 - 125.00 1.3201 times
Thu 31 July 2025 121.95 (7.76%) 119.95 111.00 - 139.00 1.9264 times
Mon 30 June 2025 113.17 (25.8%) 91.75 91.74 - 119.80 2.0409 times

 monthly chart ConartEng

Yearly price and charts ConartEng

Strong yearly Stock price targets for ConartEng 522231 are 43.05 and 85.95

Yearly Target 134.4
Yearly Target 251.69
Yearly Target 377.296666666667
Yearly Target 494.59
Yearly Target 5120.2

Yearly price and volumes Conart Eng

Date Closing Open Range Volume
Thu 02 April 2026 68.99 (-31.11%) 101.15 60.00 - 102.90 0.1846 times
Wed 31 December 2025 100.15 (-67.01%) 308.45 69.18 - 338.45 0.8051 times
Tue 31 December 2024 303.60 (372.16%) 66.92 62.00 - 347.80 3.1835 times
Fri 29 December 2023 64.30 (48.84%) 42.90 33.00 - 75.90 1.9235 times
Fri 30 December 2022 43.20 (3.47%) 41.50 30.15 - 51.90 1.0179 times
Fri 31 December 2021 41.75 (31.29%) 34.50 23.75 - 55.70 1.1862 times
Thu 31 December 2020 31.80 (32.78%) 24.60 15.30 - 35.90 0.3065 times
Tue 31 December 2019 23.95 (-5.15%) 24.85 18.50 - 39.50 0.3158 times
Mon 31 December 2018 25.25 (0%) 24.20 21.00 - 31.10 0.0769 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ConartEng

Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conart Eng 522231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Conart Eng 522231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.38

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConartEng (522231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConartEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConartEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConartEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.27 and ConartEng 522231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.

ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conart Eng 522231

DMA (daily moving average) of Conart Eng 522231

DMA period DMA value
5 day DMA 66.08
12 day DMA 63.74
20 day DMA 64.19
35 day DMA 70.17
50 day DMA 72.81
100 day DMA 85.13
150 day DMA 89.95
200 day DMA 96.65

EMA (exponential moving average) of Conart Eng 522231

EMA period EMA current EMA prev EMA prev2
5 day EMA66.465.163.18
12 day EMA65.2864.663.81
20 day EMA66.2565.9665.65
35 day EMA68.9868.9868.98
50 day EMA72.973.0673.23

SMA (simple moving average) of Conart Eng 522231

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0864.5162.89
12 day SMA63.7463.1862.61
20 day SMA64.1964.2664.64
35 day SMA70.1770.6370.98
50 day SMA72.8173.0373.3
100 day SMA85.1385.4385.74
150 day SMA89.9590.2390.51
200 day SMA96.6596.8196.98

Fundamentals, profit and EPS of Conart Eng 522231

EPS is 6.16 and PE is: 11.2

Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)

Debt: 0.01 in crores

Market capitalization: 39.79

EPS is 5.52 and PE is: 12.5

Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)

Debt: 0.01 in crores

Market capitalization: 59.04

Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top