Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 61.88 and 65.32
| Intraday Target 1 | 59.48 |
| Intraday Target 2 | 60.84 |
| Intraday Target 3 | 62.916666666667 |
| Intraday Target 4 | 64.28 |
| Intraday Target 5 | 66.36 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.21 (0.14%) | 62.00 | 61.55 - 64.99 | 0.7281 times | Thu 12 March 2026 | 62.12 (-0.94%) | 60.10 | 60.10 - 64.26 | 0.7291 times | Wed 11 March 2026 | 62.71 (-0.4%) | 66.94 | 62.00 - 66.94 | 1.0739 times | Tue 10 March 2026 | 62.96 (-5.32%) | 66.00 | 61.61 - 68.19 | 1.821 times | Mon 09 March 2026 | 66.50 (-0.33%) | 66.72 | 65.00 - 68.80 | 0.9442 times | Fri 06 March 2026 | 66.72 (-3.54%) | 69.17 | 65.13 - 69.99 | 0.9857 times | Thu 05 March 2026 | 69.17 (3.89%) | 71.30 | 67.30 - 71.30 | 0.1799 times | Wed 04 March 2026 | 66.58 (-5.22%) | 70.25 | 65.30 - 71.00 | 1.4506 times | Mon 02 March 2026 | 70.25 (-8.34%) | 72.00 | 69.06 - 75.00 | 2.0484 times | Fri 27 February 2026 | 76.64 (0.56%) | 77.88 | 75.20 - 78.90 | 0.0391 times | Thu 26 February 2026 | 76.21 (-1.64%) | 76.16 | 76.15 - 78.80 | 0.2118 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 56.81 and 65.51
| Weekly Target 1 | 55 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 63.703333333333 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.21 (-6.76%) | 66.72 | 60.10 - 68.80 | 0.6949 times | Fri 06 March 2026 | 66.72 (-12.94%) | 72.00 | 65.13 - 75.00 | 0.612 times | Fri 27 February 2026 | 76.64 (-3.71%) | 78.36 | 73.11 - 80.90 | 0.3152 times | Fri 20 February 2026 | 79.59 (1.58%) | 82.70 | 76.25 - 88.00 | 1.0402 times | Fri 13 February 2026 | 78.35 (-3.15%) | 82.89 | 75.62 - 89.50 | 0.8165 times | Fri 06 February 2026 | 80.90 (6.03%) | 89.90 | 75.14 - 89.90 | 0.583 times | Fri 30 January 2026 | 76.30 (-5.92%) | 76.60 | 74.10 - 82.60 | 0.4236 times | Fri 23 January 2026 | 81.10 (-1.7%) | 81.70 | 75.00 - 83.35 | 0.5524 times | Fri 16 January 2026 | 82.50 (-0.6%) | 83.95 | 80.00 - 83.95 | 0.3797 times | Fri 09 January 2026 | 83.00 (-15.99%) | 101.00 | 80.15 - 101.00 | 4.5826 times | Fri 02 January 2026 | 98.80 (6.07%) | 109.00 | 95.05 - 109.00 | 1.0245 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 53.71 and 68.61
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 65.77 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.21 (-18.83%) | 72.00 | 60.10 - 75.00 | 0.2766 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.583 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.2826 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7391 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 1.0009 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6972 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7511 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1658 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.7013 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.8024 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.5829 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 39.76 and 82.56
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 47.24 |
| Yearly Target 3 | 75.07 |
| Yearly Target 4 | 90.04 |
| Yearly Target 5 | 117.87 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.21 (-37.88%) | 101.15 | 60.10 - 102.90 | 0.1431 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.8089 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.1985 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.9325 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 1.0227 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1918 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.308 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3173 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0773 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 59, while middle bands are at 66 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConartEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConartEng in short term and the sell signal is strong.
ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConartEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConartEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 68.3 |
| 20 day DMA | 72.77 |
| 35 day DMA | 75.53 |
| 50 day DMA | 78.22 |
| 100 day DMA | 88.57 |
| 150 day DMA | 93.71 |
| 200 day DMA | 98.4 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 64.29 | 65.38 |
| 12 day EMA | 67.45 | 68.4 | 69.54 |
| 20 day EMA | 70.67 | 71.56 | 72.55 |
| 35 day EMA | 74.86 | 75.61 | 76.4 |
| 50 day EMA | 78.3 | 78.96 | 79.65 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 64.2 | 65.61 |
| 12 day SMA | 68.3 | 69.41 | 70.67 |
| 20 day SMA | 72.77 | 73.51 | 74.34 |
| 35 day SMA | 75.53 | 75.93 | 76.33 |
| 50 day SMA | 78.22 | 78.98 | 79.76 |
| 100 day SMA | 88.57 | 88.86 | 89.11 |
| 150 day SMA | 93.71 | 94.04 | 94.39 |
| 200 day SMA | 98.4 | 98.49 | 98.58 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.52 and PE is: 11.27
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
EPS is 5.20 and PE is: 11.96
Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)
Debt: 0.02 in crores
Market capitalization: 69.77
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
