ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 95.58 and 98.43
| Intraday Target 1 | 93.52 |
| Intraday Target 2 | 94.78 |
| Intraday Target 3 | 96.366666666667 |
| Intraday Target 4 | 97.63 |
| Intraday Target 5 | 99.22 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96.05 (-1.28%) | 95.30 | 95.10 - 97.95 | 0.2269 times | Fri 12 December 2025 | 97.30 (-1.47%) | 96.60 | 94.55 - 99.95 | 0.4602 times | Thu 11 December 2025 | 98.75 (5.28%) | 91.35 | 91.35 - 98.95 | 1.9304 times | Wed 10 December 2025 | 93.80 (0.37%) | 107.95 | 91.65 - 107.95 | 1.4787 times | Tue 09 December 2025 | 93.45 (-0.11%) | 95.00 | 91.00 - 97.50 | 2.0295 times | Mon 08 December 2025 | 93.55 (-4.3%) | 100.15 | 92.50 - 100.15 | 2.2039 times | Fri 05 December 2025 | 97.75 (-1.91%) | 102.70 | 96.00 - 102.70 | 0.6008 times | Thu 04 December 2025 | 99.65 (-3.25%) | 105.55 | 98.75 - 105.55 | 0.6231 times | Wed 03 December 2025 | 103.00 (-2.23%) | 106.45 | 100.60 - 106.45 | 0.2766 times | Tue 02 December 2025 | 105.35 (-0.99%) | 105.25 | 105.25 - 108.00 | 0.1698 times | Mon 01 December 2025 | 106.40 (-4.5%) | 109.15 | 106.10 - 114.50 | 2.2559 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 95.58 and 98.43
| Weekly Target 1 | 93.52 |
| Weekly Target 2 | 94.78 |
| Weekly Target 3 | 96.366666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96.05 (-1.28%) | 95.30 | 95.10 - 97.95 | 0.0402 times | Fri 12 December 2025 | 97.30 (-0.46%) | 100.15 | 91.00 - 107.95 | 1.4356 times | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.6956 times | Fri 28 November 2025 | 111.41 (3.02%) | 106.16 | 105.51 - 118.00 | 1.0219 times | Fri 21 November 2025 | 108.14 (14.41%) | 109.70 | 98.25 - 116.97 | 2.9736 times | Fri 14 November 2025 | 94.52 (-4.14%) | 98.60 | 90.00 - 100.13 | 0.8741 times | Fri 07 November 2025 | 98.60 (1.26%) | 97.37 | 91.31 - 104.00 | 0.7708 times | Fri 31 October 2025 | 97.37 (13.19%) | 89.80 | 86.81 - 103.00 | 0.6271 times | Thu 23 October 2025 | 86.02 (-2.71%) | 88.61 | 83.00 - 90.90 | 0.7326 times | Fri 17 October 2025 | 88.42 (-3.37%) | 91.50 | 84.85 - 97.00 | 0.8284 times | Fri 10 October 2025 | 91.50 (-0.35%) | 89.70 | 87.00 - 97.45 | 1.2781 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 81.78 and 105.28
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 100.51666666667 |
| Monthly Target 4 | 110.03 |
| Monthly Target 5 | 124.02 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96.05 (-13.79%) | 109.15 | 91.00 - 114.50 | 0.3895 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 1.0116 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.7046 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7591 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1783 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.7194 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.8216 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.5891 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.6949 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 1.1319 times | Fri 28 February 2025 | 83.20 (-71.22%) | 299.85 | 83.20 - 316.20 | 0.6732 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are -52.02 and 217.25
| Yearly Target 1 | -101.38 |
| Yearly Target 2 | -2.66 |
| Yearly Target 3 | 167.89333333333 |
| Yearly Target 4 | 266.61 |
| Yearly Target 5 | 437.16 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96.05 (-68.36%) | 308.45 | 69.18 - 338.45 | 0.7112 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 2.8968 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.7502 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 0.9262 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.0794 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.2789 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.2874 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.07 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 90, while middle bands are at 98 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConartEng in short term and the sell signal is strong.
ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConartEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.89 and ConartEng 522231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 99.71 |
| 20 day DMA | 104.79 |
| 35 day DMA | 101.11 |
| 50 day DMA | 97.65 |
| 100 day DMA | 104.22 |
| 150 day DMA | 104.17 |
| 200 day DMA | 102.39 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 97.11 | 97.02 |
| 12 day EMA | 99.16 | 99.72 | 100.16 |
| 20 day EMA | 100.38 | 100.84 | 101.21 |
| 35 day EMA | 99.69 | 99.9 | 100.05 |
| 50 day EMA | 97.42 | 97.48 | 97.49 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 95.37 | 95.46 |
| 12 day SMA | 99.71 | 100.94 | 102.49 |
| 20 day SMA | 104.79 | 105.6 | 105.46 |
| 35 day SMA | 101.11 | 100.83 | 100.55 |
| 50 day SMA | 97.65 | 97.55 | 97.44 |
| 100 day SMA | 104.22 | 104.56 | 104.9 |
| 150 day SMA | 104.17 | 104.13 | 104.09 |
| 200 day SMA | 102.39 | 103.37 | 104.42 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.52 and PE is: 17.4
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
EPS is 5.20 and PE is: 18.47
Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)
Debt: 0.02 in crores
Market capitalization: 69.77
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


