ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConartEng

Strong intraday Stock price targets for ConartEng are 70.17 and 76.07

Intraday Target 169.15
Intraday Target 271.19
Intraday Target 375.046666666667
Intraday Target 477.09
Intraday Target 580.95

Daily price and volume Conart Eng

Date Closing Open Range Volume
Tue 27 October 2026 73.24 (-1.21%) 76.90 73.00 - 78.90 0.8218 times
Mon 26 October 2026 74.14 (2.87%) 72.00 71.00 - 76.35 0.4041 times
Fri 23 October 2026 72.07 (-0.18%) 74.00 68.00 - 74.80 1.8011 times
Thu 22 October 2026 72.20 (-4.36%) 76.00 71.00 - 79.44 0.6579 times
Wed 21 October 2026 75.49 (-8.27%) 82.00 72.52 - 82.00 0.9937 times
Mon 19 October 2026 82.30 (-5.06%) 87.00 81.10 - 90.00 0.7962 times
Fri 16 October 2026 86.69 (5.48%) 83.00 80.60 - 87.95 0.9537 times
Thu 15 October 2026 82.19 (-4.31%) 88.89 81.00 - 89.00 0.6266 times
Wed 14 October 2026 85.89 (7.01%) 81.01 79.11 - 88.20 2.5356 times
Tue 13 October 2026 80.26 (-1.12%) 79.65 79.65 - 82.79 0.4093 times
Mon 12 October 2026 81.17 (-3.99%) 83.00 79.50 - 83.00 0.4998 times

 Daily chart ConartEng

Weekly price and charts ConartEng

Strong weekly Stock price targets for ConartEng 522231 are 72.12 and 80.02

Weekly Target 166.48
Weekly Target 269.86
Weekly Target 374.38
Weekly Target 477.76
Weekly Target 582.28

Weekly price and volumes for Conart Eng

Date Closing Open Range Volume
Tue 27 October 2026 73.24 (1.62%) 72.00 71.00 - 78.90 0.4142 times
Fri 23 October 2026 72.07 (-16.86%) 87.00 68.00 - 90.00 1.4356 times
Fri 16 October 2026 86.69 (2.54%) 83.00 79.11 - 89.00 1.6978 times
Tue 06 October 2026 84.54 (-1.5%) 90.49 82.80 - 90.49 0.2827 times
Thu 01 October 2026 85.83 (-0.39%) 84.11 82.62 - 96.00 1.1023 times
Fri 25 September 2026 86.17 (-2.3%) 86.66 85.00 - 92.99 1.0117 times
Fri 18 September 2026 88.20 (-6.76%) 97.99 84.11 - 97.99 0.7225 times
Fri 11 September 2026 94.59 (-4.83%) 102.99 92.99 - 104.00 1.1341 times
Fri 04 September 2026 99.39 (0.3%) 99.09 93.20 - 104.70 0.7105 times
Fri 28 August 2026 99.09 (0.35%) 97.66 92.00 - 103.89 1.4887 times
Fri 21 August 2026 98.74 (2.17%) 96.90 93.11 - 102.50 1.6 times

 weekly chart ConartEng

Monthly price and charts ConartEng

Strong monthly Stock price targets for ConartEng 522231 are 59.12 and 82.12

Monthly Target 154.41
Monthly Target 263.83
Monthly Target 377.413333333333
Monthly Target 486.83
Monthly Target 5100.41

Monthly price and volumes Conart Eng

Date Closing Open Range Volume
Tue 27 October 2026 73.24 (-21.2%) 86.65 68.00 - 91.00 1.215 times
Tue 29 September 2026 92.94 (-5.83%) 98.20 82.62 - 104.70 1.2611 times
Mon 31 August 2026 98.69 (14.77%) 94.00 83.66 - 104.99 1.8788 times
Fri 31 July 2026 85.99 (-8.72%) 99.45 85.15 - 104.00 0.3841 times
Tue 30 June 2026 94.20 (-11.8%) 97.05 85.15 - 106.40 0.6018 times
Fri 29 May 2026 106.80 (26.99%) 83.25 80.12 - 119.00 2.2258 times
Thu 30 April 2026 84.10 (34.22%) 63.30 63.30 - 96.01 0.6464 times
Mon 30 March 2026 62.66 (-18.24%) 72.00 60.00 - 75.00 0.5764 times
Fri 27 February 2026 76.64 (0.45%) 89.90 73.11 - 89.90 0.3783 times
Fri 30 January 2026 76.30 (-23.81%) 101.15 74.10 - 102.90 0.8323 times
Wed 31 December 2025 100.15 (-10.11%) 109.15 91.00 - 114.50 0.4796 times

 monthly chart ConartEng

Yearly price and charts ConartEng

Strong yearly Stock price targets for ConartEng 522231 are 37.12 and 96.12

Yearly Target 125.08
Yearly Target 249.16
Yearly Target 384.08
Yearly Target 4108.16
Yearly Target 5143.08

Yearly price and volumes Conart Eng

Date Closing Open Range Volume
Tue 27 October 2026 73.24 (-26.87%) 101.15 60.00 - 119.00 0.9372 times
Wed 31 December 2025 100.15 (-67.01%) 308.45 69.18 - 338.45 0.7363 times
Tue 31 December 2024 303.60 (372.16%) 66.92 62.00 - 347.80 2.9117 times
Fri 29 December 2023 64.30 (48.84%) 42.90 33.00 - 75.90 1.7593 times
Fri 30 December 2022 43.20 (3.47%) 41.50 30.15 - 51.90 0.931 times
Fri 31 December 2021 41.75 (31.29%) 34.50 23.75 - 55.70 1.0849 times
Thu 31 December 2020 31.80 (32.78%) 24.60 15.30 - 35.90 0.2804 times
Tue 31 December 2019 23.95 (-5.15%) 24.85 18.50 - 39.50 0.2889 times
Mon 31 December 2018 25.25 (0%) 24.20 21.00 - 31.10 0.0703 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ConartEng

Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 7 points

Upper Bollinger band is at 96 and lower is at 71, while middle bands are at 77 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConartEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConartEng in short term and the sell signal is strong.

ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConartEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConartEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.28 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.

ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conart Eng 522231

DMA (daily moving average) of Conart Eng 522231

DMA period DMA value
5 day DMA 73.43
12 day DMA 79.18
20 day DMA 82.89
35 day DMA 87.75
50 day DMA 90.9
100 day DMA 92.62
150 day DMA 89.23
200 day DMA 87.04

EMA (exponential moving average) of Conart Eng 522231

EMA period EMA current EMA prev EMA prev2
5 day EMA74.775.4376.08
12 day EMA78.579.4680.43
20 day EMA81.6582.5383.41
35 day EMA85.6886.4187.13
50 day EMA89.1989.8490.48

SMA (simple moving average) of Conart Eng 522231

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4375.2477.75
12 day SMA79.1880.0881.05
20 day SMA82.8983.6984.39
35 day SMA87.7588.4989.15
50 day SMA90.991.4791.86
100 day SMA92.6292.9493.28
150 day SMA89.2389.1689.11
200 day SMA87.0487.1487.24

Fundamentals, profit and EPS of Conart Eng 522231

EPS is 5.94 and PE is: 12.33

Last quarter profit: (March 2026 quarter) 1.11 crores (-11.20%)

Debt: 0.00 in crores

Market capitalization: 59.22

EPS is 6.16 and PE is: 11.89

Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)

Debt: 0.01 in crores

Market capitalization: 39.79

Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top