ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConartEng

Strong intraday Stock price targets for ConartEng are 80.76 and 87.25

Intraday Target 179.68
Intraday Target 281.84
Intraday Target 386.166666666667
Intraday Target 488.33
Intraday Target 592.66

Daily price and volume Conart Eng

Date Closing Open Range Volume
Mon 05 October 2026 84.01 (-2.12%) 90.49 84.00 - 90.49 0.9325 times
Thu 01 October 2026 85.83 (-7.65%) 86.65 84.05 - 91.00 1.2914 times
Tue 29 September 2026 92.94 (0.63%) 93.00 91.10 - 96.00 1.0575 times
Mon 28 September 2026 92.36 (7.18%) 84.11 82.62 - 94.79 1.9903 times
Fri 25 September 2026 86.17 (-1.26%) 86.00 85.00 - 89.98 1.3757 times
Thu 24 September 2026 87.27 (-3.13%) 90.07 86.01 - 90.79 0.6148 times
Wed 23 September 2026 90.09 (1.4%) 91.00 88.20 - 91.00 0.0866 times
Tue 22 September 2026 88.85 (-0.49%) 89.75 87.06 - 92.99 1.545 times
Mon 21 September 2026 89.29 (1.24%) 86.66 86.66 - 91.45 0.3604 times
Fri 18 September 2026 88.20 (0.88%) 89.99 87.43 - 91.40 0.7457 times
Thu 17 September 2026 87.43 (-3.37%) 91.00 84.11 - 91.10 1.1958 times

 Daily chart ConartEng

Weekly price and charts ConartEng

Strong weekly Stock price targets for ConartEng 522231 are 80.76 and 87.25

Weekly Target 179.68
Weekly Target 281.84
Weekly Target 386.166666666667
Weekly Target 488.33
Weekly Target 592.66

Weekly price and volumes for Conart Eng

Date Closing Open Range Volume
Mon 05 October 2026 84.01 (-2.12%) 90.49 84.00 - 90.49 0.2094 times
Thu 01 October 2026 85.83 (-0.39%) 84.11 82.62 - 96.00 0.9745 times
Fri 25 September 2026 86.17 (-2.3%) 86.66 85.00 - 92.99 0.8944 times
Fri 18 September 2026 88.20 (-6.76%) 97.99 84.11 - 97.99 0.6388 times
Fri 11 September 2026 94.59 (-4.83%) 102.99 92.99 - 104.00 1.0027 times
Fri 04 September 2026 99.39 (0.3%) 99.09 93.20 - 104.70 0.6282 times
Fri 28 August 2026 99.09 (0.35%) 97.66 92.00 - 103.89 1.3162 times
Fri 21 August 2026 98.74 (2.17%) 96.90 93.11 - 102.50 1.4146 times
Fri 14 August 2026 96.64 (-4.94%) 102.60 94.00 - 104.99 1.329 times
Fri 07 August 2026 101.66 (18.22%) 94.00 83.66 - 104.00 1.5922 times
Fri 31 July 2026 85.99 (-2.28%) 88.00 85.15 - 98.50 0.1903 times

 weekly chart ConartEng

Monthly price and charts ConartEng

Strong monthly Stock price targets for ConartEng 522231 are 80.51 and 87.51

Monthly Target 179.34
Monthly Target 281.67
Monthly Target 386.336666666667
Monthly Target 488.67
Monthly Target 593.34

Monthly price and volumes Conart Eng

Date Closing Open Range Volume
Mon 05 October 2026 84.01 (-9.61%) 86.65 84.00 - 91.00 0.1844 times
Tue 29 September 2026 92.94 (-5.83%) 98.20 82.62 - 104.70 1.4091 times
Mon 31 August 2026 98.69 (14.77%) 94.00 83.66 - 104.99 2.0992 times
Fri 31 July 2026 85.99 (-8.72%) 99.45 85.15 - 104.00 0.4292 times
Tue 30 June 2026 94.20 (-11.8%) 97.05 85.15 - 106.40 0.6723 times
Fri 29 May 2026 106.80 (26.99%) 83.25 80.12 - 119.00 2.4869 times
Thu 30 April 2026 84.10 (34.22%) 63.30 63.30 - 96.01 0.7223 times
Mon 30 March 2026 62.66 (-18.24%) 72.00 60.00 - 75.00 0.644 times
Fri 27 February 2026 76.64 (0.45%) 89.90 73.11 - 89.90 0.4227 times
Fri 30 January 2026 76.30 (-23.81%) 101.15 74.10 - 102.90 0.9299 times
Wed 31 December 2025 100.15 (-10.11%) 109.15 91.00 - 114.50 0.5359 times

 monthly chart ConartEng

Yearly price and charts ConartEng

Strong yearly Stock price targets for ConartEng 522231 are 42.51 and 101.51

Yearly Target 128.67
Yearly Target 256.34
Yearly Target 387.67
Yearly Target 4115.34
Yearly Target 5146.67

Yearly price and volumes Conart Eng

Date Closing Open Range Volume
Mon 05 October 2026 84.01 (-16.12%) 101.15 60.00 - 119.00 0.8481 times
Wed 31 December 2025 100.15 (-67.01%) 308.45 69.18 - 338.45 0.7445 times
Tue 31 December 2024 303.60 (372.16%) 66.92 62.00 - 347.80 2.9439 times
Fri 29 December 2023 64.30 (48.84%) 42.90 33.00 - 75.90 1.7787 times
Fri 30 December 2022 43.20 (3.47%) 41.50 30.15 - 51.90 0.9413 times
Fri 31 December 2021 41.75 (31.29%) 34.50 23.75 - 55.70 1.0969 times
Thu 31 December 2020 31.80 (32.78%) 24.60 15.30 - 35.90 0.2835 times
Tue 31 December 2019 23.95 (-5.15%) 24.85 18.50 - 39.50 0.292 times
Mon 31 December 2018 25.25 (0%) 24.20 21.00 - 31.10 0.0711 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ConartEng

Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Conart Eng 522231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.23

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConartEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConartEng in short term and the sell signal is strong.

ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConartEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.65 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.

ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conart Eng 522231

DMA (daily moving average) of Conart Eng 522231

DMA period DMA value
5 day DMA 88.26
12 day DMA 88.58
20 day DMA 91.5
35 day DMA 94.08
50 day DMA 93.29
100 day DMA 95.12
150 day DMA 88.66
200 day DMA 88.02

EMA (exponential moving average) of Conart Eng 522231

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3589.0290.62
12 day EMA89.1790.1190.89
20 day EMA90.5991.2891.85
35 day EMA91.569292.36
50 day EMA92.5892.9393.22

SMA (simple moving average) of Conart Eng 522231

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2688.9189.77
12 day SMA88.5889.3690.09
20 day SMA91.592.0792.62
35 day SMA94.0894.4694.97
50 day SMA93.2993.493.49
100 day SMA95.1295.1495.15
150 day SMA88.6688.6388.6
200 day SMA88.0288.0788.1

Fundamentals, profit and EPS of Conart Eng 522231

EPS is 5.94 and PE is: 14.14

Last quarter profit: (March 2026 quarter) 1.11 crores (-11.20%)

Debt: 0.00 in crores

Market capitalization: 59.22

EPS is 6.16 and PE is: 13.64

Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)

Debt: 0.01 in crores

Market capitalization: 39.79

Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top