ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConartEng

Strong intraday Stock price targets for ConartEng are 80.04 and 83.04

Intraday Target 178.02
Intraday Target 279.05
Intraday Target 381.023333333333
Intraday Target 482.05
Intraday Target 584.02

Daily price and volume Conart Eng

Date Closing Open Range Volume
Thu 19 February 2026 80.07 (-1.81%) 80.00 80.00 - 83.00 0.0369 times
Wed 18 February 2026 81.55 (0.74%) 84.73 81.55 - 84.73 1.2409 times
Tue 17 February 2026 80.95 (-1.77%) 80.61 80.35 - 85.80 0.4983 times
Mon 16 February 2026 82.41 (5.18%) 82.70 76.25 - 88.00 3.6864 times
Fri 13 February 2026 78.35 (1.65%) 76.70 75.62 - 78.94 1.2334 times
Thu 12 February 2026 77.08 (-2.11%) 78.60 77.00 - 78.60 0.9455 times
Wed 11 February 2026 78.74 (-1.58%) 79.99 78.25 - 79.99 0.5664 times
Tue 10 February 2026 80.00 (-6.02%) 89.50 79.99 - 89.50 0.9809 times
Mon 09 February 2026 85.12 (5.22%) 82.89 82.74 - 86.80 0.7062 times
Fri 06 February 2026 80.90 (-2.25%) 83.80 80.60 - 83.80 0.1052 times
Thu 05 February 2026 82.76 (3.62%) 81.47 78.41 - 83.85 1.1127 times

 Daily chart ConartEng

Weekly price and charts ConartEng

Strong weekly Stock price targets for ConartEng 522231 are 72.29 and 84.04

Weekly Target 169.69
Weekly Target 274.88
Weekly Target 381.44
Weekly Target 486.63
Weekly Target 593.19

Weekly price and volumes for Conart Eng

Date Closing Open Range Volume
Thu 19 February 2026 80.07 (2.2%) 82.70 76.25 - 88.00 0.9892 times
Fri 13 February 2026 78.35 (-3.15%) 82.89 75.62 - 89.50 0.8027 times
Fri 06 February 2026 80.90 (6.03%) 89.90 75.14 - 89.90 0.5731 times
Fri 30 January 2026 76.30 (-5.92%) 76.60 74.10 - 82.60 0.4165 times
Fri 23 January 2026 81.10 (-1.7%) 81.70 75.00 - 83.35 0.5431 times
Fri 16 January 2026 82.50 (-0.6%) 83.95 80.00 - 83.95 0.3733 times
Fri 09 January 2026 83.00 (-15.99%) 101.00 80.15 - 101.00 4.5053 times
Fri 02 January 2026 98.80 (6.07%) 109.00 95.05 - 109.00 1.0072 times
Fri 26 December 2025 93.15 (-1.53%) 97.00 92.25 - 101.50 0.4644 times
Fri 19 December 2025 94.60 (-2.77%) 95.30 91.15 - 97.95 0.3252 times
Fri 12 December 2025 97.30 (-0.46%) 100.15 91.00 - 107.95 1.1835 times

 weekly chart ConartEng

Monthly price and charts ConartEng

Strong monthly Stock price targets for ConartEng 522231 are 70.23 and 84.99

Monthly Target 166.94
Monthly Target 273.51
Monthly Target 381.703333333333
Monthly Target 488.27
Monthly Target 596.46

Monthly price and volumes Conart Eng

Date Closing Open Range Volume
Thu 19 February 2026 80.07 (4.94%) 89.90 75.14 - 89.90 0.4975 times
Fri 30 January 2026 76.30 (-23.81%) 101.15 74.10 - 102.90 1.2535 times
Wed 31 December 2025 100.15 (-10.11%) 109.15 91.00 - 114.50 0.7223 times
Fri 28 November 2025 111.41 (14.42%) 97.37 90.00 - 118.00 0.9782 times
Fri 31 October 2025 97.37 (6.65%) 91.32 83.00 - 103.00 0.6813 times
Tue 30 September 2025 91.30 (-17.82%) 111.05 90.00 - 117.95 0.734 times
Fri 29 August 2025 111.10 (-8.9%) 118.25 100.00 - 125.00 1.1394 times
Thu 31 July 2025 121.95 (7.76%) 119.95 111.00 - 139.00 1.6626 times
Mon 30 June 2025 113.17 (25.8%) 91.75 91.74 - 119.80 1.7615 times
Fri 30 May 2025 89.96 (-9%) 97.00 78.57 - 97.00 0.5696 times
Wed 30 April 2025 98.86 (40.05%) 70.58 69.18 - 106.50 0.6719 times

 monthly chart ConartEng

Yearly price and charts ConartEng

Strong yearly Stock price targets for ConartEng 522231 are 62.69 and 91.49

Yearly Target 156.89
Yearly Target 268.48
Yearly Target 385.69
Yearly Target 497.28
Yearly Target 5114.49

Yearly price and volumes Conart Eng

Date Closing Open Range Volume
Thu 19 February 2026 80.07 (-20.05%) 101.15 74.10 - 102.90 0.12 times
Wed 31 December 2025 100.15 (-67.01%) 308.45 69.18 - 338.45 0.811 times
Tue 31 December 2024 303.60 (372.16%) 66.92 62.00 - 347.80 3.2068 times
Fri 29 December 2023 64.30 (48.84%) 42.90 33.00 - 75.90 1.9376 times
Fri 30 December 2022 43.20 (3.47%) 41.50 30.15 - 51.90 1.0254 times
Fri 31 December 2021 41.75 (31.29%) 34.50 23.75 - 55.70 1.1949 times
Thu 31 December 2020 31.80 (32.78%) 24.60 15.30 - 35.90 0.3088 times
Tue 31 December 2019 23.95 (-5.15%) 24.85 18.50 - 39.50 0.3181 times
Mon 31 December 2018 25.25 (0%) 24.20 21.00 - 31.10 0.0775 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ConartEng

Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conart Eng 522231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConartEng (522231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConartEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConartEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.95 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.

ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conart Eng 522231

DMA (daily moving average) of Conart Eng 522231

DMA period DMA value
5 day DMA 80.67
12 day DMA 80.65
20 day DMA 79.58
35 day DMA 81.68
50 day DMA 86.1
100 day DMA 91.83
150 day DMA 99.09
200 day DMA 99.57

EMA (exponential moving average) of Conart Eng 522231

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5580.7980.41
12 day EMA80.3680.4180.2
20 day EMA80.7880.8580.78
35 day EMA83.5783.7883.91
50 day EMA86.4986.7586.96

SMA (simple moving average) of Conart Eng 522231

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6780.0779.51
12 day SMA80.6580.6980.39
20 day SMA79.5879.3879.11
35 day SMA81.6882.2682.82
50 day SMA86.186.3786.61
100 day SMA91.8392.0692.27
150 day SMA99.0999.3799.68
200 day SMA99.5799.6599.74

Fundamentals, profit and EPS of Conart Eng 522231

EPS is 5.52 and PE is: 14.51

Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)

Debt: 0.01 in crores

Market capitalization: 59.04

EPS is 5.20 and PE is: 15.4

Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)

Debt: 0.02 in crores

Market capitalization: 69.77

Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top