Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 98.23 and 106.93
| Intraday Target 1 | 91.75 |
| Intraday Target 2 | 96 |
| Intraday Target 3 | 100.45 |
| Intraday Target 4 | 104.7 |
| Intraday Target 5 | 109.15 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.25 (1.37%) | 96.20 | 96.20 - 104.90 | 0.3301 times | Thu 04 June 2026 | 98.90 (-2.08%) | 104.45 | 96.00 - 104.45 | 0.5053 times | Wed 03 June 2026 | 101.00 (-2.74%) | 106.40 | 100.05 - 106.40 | 0.5275 times | Tue 02 June 2026 | 103.85 (7.67%) | 96.45 | 94.00 - 105.95 | 0.7253 times | Mon 01 June 2026 | 96.45 (-9.69%) | 97.05 | 95.00 - 103.75 | 1.8188 times | Fri 29 May 2026 | 106.80 (-3.65%) | 114.45 | 105.11 - 114.45 | 0.5408 times | Wed 27 May 2026 | 110.85 (4.84%) | 107.84 | 102.90 - 112.45 | 1.7072 times | Tue 26 May 2026 | 105.73 (-1.92%) | 107.80 | 105.10 - 112.44 | 0.4428 times | Mon 25 May 2026 | 107.80 (-3.55%) | 116.75 | 101.30 - 118.00 | 2.1515 times | Fri 22 May 2026 | 111.77 (7.18%) | 105.00 | 105.00 - 114.00 | 1.2508 times | Thu 21 May 2026 | 104.28 (3.9%) | 100.00 | 100.00 - 111.75 | 1.8283 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 97.13 and 109.53
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 100.21666666667 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 112.62 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.25 (-6.13%) | 97.05 | 94.00 - 106.40 | 0.7438 times | Fri 29 May 2026 | 106.80 (-4.45%) | 116.75 | 101.30 - 118.00 | 0.9219 times | Fri 22 May 2026 | 111.77 (14.66%) | 95.10 | 90.25 - 114.00 | 1.4826 times | Fri 15 May 2026 | 97.48 (13.99%) | 87.45 | 80.12 - 119.00 | 4.1901 times | Fri 08 May 2026 | 85.52 (1.69%) | 83.25 | 83.01 - 89.90 | 0.3299 times | Thu 30 April 2026 | 84.10 (-0.4%) | 85.00 | 84.00 - 90.00 | 0.1993 times | Fri 24 April 2026 | 84.44 (-11.55%) | 96.01 | 83.01 - 96.01 | 0.2405 times | Fri 17 April 2026 | 95.47 (16%) | 81.00 | 79.00 - 96.00 | 0.7963 times | Fri 10 April 2026 | 82.30 (19.29%) | 69.33 | 68.99 - 89.00 | 0.7299 times | Thu 02 April 2026 | 68.99 (8.89%) | 65.65 | 61.15 - 70.90 | 0.3657 times | Fri 27 March 2026 | 63.36 (-3.24%) | 65.48 | 60.00 - 73.40 | 0.5501 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 97.13 and 109.53
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 100.21666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.25 (-6.13%) | 97.05 | 94.00 - 106.40 | 0.3432 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 3.1947 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.9278 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.8272 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.543 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.1946 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.6884 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9323 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6493 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.6996 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.0858 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 50.63 and 109.63
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 67.17 |
| Yearly Target 3 | 93.083333333333 |
| Yearly Target 4 | 126.17 |
| Yearly Target 5 | 152.08 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.25 (0.1%) | 101.15 | 60.00 - 119.00 | 0.4848 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.7777 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.0751 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.858 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 0.9832 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1458 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.2961 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3051 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0743 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 85, while middle bands are at 93 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConartEng in short term but the sell signal is initial and weak.
ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConartEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConartEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.26 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 100.09 |
| 12 day DMA | 104 |
| 20 day DMA | 100.2 |
| 35 day DMA | 94.56 |
| 50 day DMA | 88.12 |
| 100 day DMA | 81.86 |
| 150 day DMA | 87.75 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 101.51 | 102.81 |
| 12 day EMA | 101.47 | 101.69 | 102.2 |
| 20 day EMA | 99.25 | 99.14 | 99.17 |
| 35 day EMA | 93.73 | 93.35 | 93.02 |
| 50 day EMA | 87.17 | 86.64 | 86.14 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.09 | 101.4 | 103.79 |
| 12 day SMA | 104 | 104.22 | 104.61 |
| 20 day SMA | 100.2 | 99.56 | 98.82 |
| 35 day SMA | 94.56 | 94.25 | 93.85 |
| 50 day SMA | 88.12 | 87.33 | 86.62 |
| 100 day SMA | 81.86 | 81.68 | 81.65 |
| 150 day SMA | 87.75 | 87.66 | 87.58 |
| 200 day SMA | 91.41 | 91.49 | 91.51 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 6.16 and PE is: 16.27
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
EPS is 5.52 and PE is: 18.16
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
