Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 76.35 and 80.3
| Intraday Target 1 | 75.25 |
| Intraday Target 2 | 77.45 |
| Intraday Target 3 | 79.2 |
| Intraday Target 4 | 81.4 |
| Intraday Target 5 | 83.15 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.65 (-0.62%) | 80.15 | 77.00 - 80.95 | 0.2638 times | Mon 19 January 2026 | 80.15 (-2.85%) | 81.70 | 80.00 - 83.35 | 0.2596 times | Fri 16 January 2026 | 82.50 (1.6%) | 82.90 | 81.20 - 82.95 | 0.1375 times | Wed 14 January 2026 | 81.20 (-1.93%) | 82.50 | 80.05 - 83.20 | 0.1018 times | Tue 13 January 2026 | 82.80 (-0.3%) | 83.45 | 81.20 - 83.45 | 0.2153 times | Mon 12 January 2026 | 83.05 (0.06%) | 83.95 | 80.00 - 83.95 | 0.2822 times | Fri 09 January 2026 | 83.00 (1.53%) | 82.05 | 81.00 - 83.85 | 0.3069 times | Thu 08 January 2026 | 81.75 (-1.45%) | 82.45 | 81.00 - 84.95 | 0.904 times | Wed 07 January 2026 | 82.95 (1.22%) | 82.75 | 80.25 - 84.95 | 1.5453 times | Tue 06 January 2026 | 81.95 (-14.9%) | 98.95 | 80.15 - 98.95 | 5.9834 times | Mon 05 January 2026 | 96.30 (-2.53%) | 101.00 | 96.10 - 101.00 | 0.1553 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 75.15 and 81.5
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.65 (-3.45%) | 81.70 | 77.00 - 83.35 | 0.2211 times | Fri 16 January 2026 | 82.50 (-0.6%) | 83.95 | 80.00 - 83.95 | 0.3113 times | Fri 09 January 2026 | 83.00 (-15.99%) | 101.00 | 80.15 - 101.00 | 3.7571 times | Fri 02 January 2026 | 98.80 (6.07%) | 109.00 | 95.05 - 109.00 | 0.8399 times | Fri 26 December 2025 | 93.15 (-1.53%) | 97.00 | 92.25 - 101.50 | 0.3873 times | Fri 19 December 2025 | 94.60 (-2.77%) | 95.30 | 91.15 - 97.95 | 0.2712 times | Fri 12 December 2025 | 97.30 (-0.46%) | 100.15 | 91.00 - 107.95 | 0.987 times | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.4782 times | Fri 28 November 2025 | 111.41 (3.02%) | 106.16 | 105.51 - 118.00 | 0.7025 times | Fri 21 November 2025 | 108.14 (14.41%) | 109.70 | 98.25 - 116.97 | 2.0444 times | Fri 14 November 2025 | 94.52 (-4.14%) | 98.60 | 90.00 - 100.13 | 0.6009 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 65.38 and 91.28
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 86.516666666667 |
| Monthly Target 4 | 96.03 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.65 (-20.47%) | 101.15 | 77.00 - 102.90 | 1.1042 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7203 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9754 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6794 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.732 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1362 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.6579 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.7565 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.568 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.67 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 1.0914 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 65.38 and 91.28
| Yearly Target 1 | 60.62 |
| Yearly Target 2 | 70.13 |
| Yearly Target 3 | 86.516666666667 |
| Yearly Target 4 | 96.03 |
| Yearly Target 5 | 112.42 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.65 (-20.47%) | 101.15 | 77.00 - 102.90 | 0.0763 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.815 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.2226 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.9471 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 1.0304 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.2008 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.3103 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3197 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0778 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 9 points
Upper Bollinger band is at 106 and lower is at 74, while middle bands are at 82 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConartEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConartEng in short term and the sell signal is strong.
ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.06 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 84.51 |
| 20 day DMA | 89.73 |
| 35 day DMA | 93.15 |
| 50 day DMA | 97.08 |
| 100 day DMA | 98.19 |
| 150 day DMA | 104.46 |
| 200 day DMA | 99.97 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.22 | 82 | 82.93 |
| 12 day EMA | 84.58 | 85.48 | 86.45 |
| 20 day EMA | 87.71 | 88.56 | 89.44 |
| 35 day EMA | 91.97 | 92.7 | 93.44 |
| 50 day EMA | 95.57 | 96.22 | 96.88 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 81.94 | 82.51 |
| 12 day SMA | 84.51 | 86.29 | 87.95 |
| 20 day SMA | 89.73 | 90.48 | 91.22 |
| 35 day SMA | 93.15 | 94.06 | 94.93 |
| 50 day SMA | 97.08 | 97.46 | 97.84 |
| 100 day SMA | 98.19 | 98.52 | 98.83 |
| 150 day SMA | 104.46 | 104.6 | 104.74 |
| 200 day SMA | 99.97 | 99.95 | 99.95 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.52 and PE is: 14.43
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
EPS is 5.20 and PE is: 15.32
Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)
Debt: 0.02 in crores
Market capitalization: 69.77
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
