Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 92.17 and 96.92
| Intraday Target 1 | 90.94 |
| Intraday Target 2 | 93.39 |
| Intraday Target 3 | 95.693333333333 |
| Intraday Target 4 | 98.14 |
| Intraday Target 5 | 100.44 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 95.83 (0.47%) | 98.00 | 93.25 - 98.00 | 0.2759 times | Wed 02 September 2026 | 95.38 (-1.63%) | 97.99 | 93.20 - 99.00 | 0.6669 times | Tue 01 September 2026 | 96.96 (-1.75%) | 98.20 | 96.52 - 100.84 | 0.2011 times | Mon 31 August 2026 | 98.69 (-0.4%) | 99.09 | 97.00 - 99.09 | 0.1765 times | Fri 28 August 2026 | 99.09 (1.59%) | 103.45 | 99.00 - 103.45 | 0.2816 times | Thu 27 August 2026 | 97.54 (-3.15%) | 103.89 | 97.12 - 103.89 | 0.8231 times | Wed 26 August 2026 | 100.71 (7.42%) | 98.44 | 95.15 - 102.00 | 1.9908 times | Tue 25 August 2026 | 93.75 (-0.51%) | 95.00 | 92.00 - 95.50 | 1.789 times | Mon 24 August 2026 | 94.23 (-4.57%) | 97.66 | 94.00 - 98.50 | 2.2167 times | Fri 21 August 2026 | 98.74 (0.03%) | 98.71 | 97.50 - 101.88 | 1.5785 times | Thu 20 August 2026 | 98.71 (4.94%) | 94.01 | 93.11 - 101.34 | 1.4726 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 90.7 and 98.34
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 92.41 |
| Weekly Target 3 | 96.623333333333 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 104.26 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 95.83 (-3.29%) | 99.09 | 93.20 - 100.84 | 0.3439 times | Fri 28 August 2026 | 99.09 (0.35%) | 97.66 | 92.00 - 103.89 | 1.8494 times | Fri 21 August 2026 | 98.74 (2.17%) | 96.90 | 93.11 - 102.50 | 1.9877 times | Fri 14 August 2026 | 96.64 (-4.94%) | 102.60 | 94.00 - 104.99 | 1.8674 times | Fri 07 August 2026 | 101.66 (18.22%) | 94.00 | 83.66 - 104.00 | 2.2373 times | Fri 31 July 2026 | 85.99 (-2.28%) | 88.00 | 85.15 - 98.50 | 0.2674 times | Fri 24 July 2026 | 88.00 (-6.41%) | 98.00 | 86.25 - 98.00 | 0.4992 times | Fri 17 July 2026 | 94.03 (-0.05%) | 95.00 | 90.61 - 104.00 | 0.5963 times | Fri 10 July 2026 | 94.08 (1.09%) | 94.00 | 87.30 - 97.78 | 0.1935 times | Fri 03 July 2026 | 93.07 (-1.3%) | 92.25 | 91.10 - 99.45 | 0.1579 times | Thu 25 June 2026 | 94.30 (-2.33%) | 94.90 | 93.35 - 103.40 | 0.2911 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 90.7 and 98.34
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 92.41 |
| Monthly Target 3 | 96.623333333333 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 95.83 (-2.9%) | 98.20 | 93.20 - 100.84 | 0.0868 times | Mon 31 August 2026 | 98.69 (14.77%) | 94.00 | 83.66 - 104.99 | 2.3271 times | Fri 31 July 2026 | 85.99 (-8.72%) | 99.45 | 85.15 - 104.00 | 0.4758 times | Tue 30 June 2026 | 94.20 (-11.8%) | 97.05 | 85.15 - 106.40 | 0.7453 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 2.7569 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.8007 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.7139 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.4686 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.0309 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.594 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.8045 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 48.42 and 107.42
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 64.22 |
| Yearly Target 3 | 91.61 |
| Yearly Target 4 | 123.22 |
| Yearly Target 5 | 150.61 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 95.83 (-4.31%) | 101.15 | 60.00 - 119.00 | 0.73 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.7553 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 2.9865 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.8045 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 0.9549 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1128 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.2876 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.2963 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0721 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConartEng (522231) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConartEng in short term but the sell signal is initial and weak.
ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.81 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 97.19 |
| 12 day DMA | 96.97 |
| 20 day DMA | 98.11 |
| 35 day DMA | 94.07 |
| 50 day DMA | 94 |
| 100 day DMA | 94.26 |
| 150 day DMA | 87.17 |
| 200 day DMA | 89.39 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 97 | 97.81 |
| 12 day EMA | 96.9 | 97.1 | 97.41 |
| 20 day EMA | 96.45 | 96.51 | 96.63 |
| 35 day EMA | 95.91 | 95.91 | 95.94 |
| 50 day EMA | 94.51 | 94.46 | 94.42 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.19 | 97.53 | 98.6 |
| 12 day SMA | 96.97 | 97.24 | 97.6 |
| 20 day SMA | 98.11 | 98.01 | 97.6 |
| 35 day SMA | 94.07 | 93.98 | 93.98 |
| 50 day SMA | 94 | 94.01 | 94.1 |
| 100 day SMA | 94.26 | 94.16 | 94.02 |
| 150 day SMA | 87.17 | 87.07 | 86.94 |
| 200 day SMA | 89.39 | 89.38 | 89.4 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.94 and PE is: 16.13
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.20%)
Debt: 0.00 in crores
Market capitalization: 59.22
EPS is 6.16 and PE is: 15.56
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
