ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConartEng

Strong intraday Stock price targets for ConartEng are 287.35 and 314.35

Intraday Target 1	280.9
Intraday Target 2	293.8
Intraday Target 3	307.9
Intraday Target 4	320.8
Intraday Target 5	334.9

Daily price and volume Conart Eng

Date	Closing	Open	Range	Volume
Fri 20 December 2024	306.70 (-7.05%)	316.15	295.00 - 322.00	1.6511 times
Thu 19 December 2024	329.95 (19.37%)	276.00	273.05 - 331.65	4.0262 times
Wed 18 December 2024	276.40 (11.14%)	251.90	241.60 - 287.80	0.9775 times
Tue 17 December 2024	248.70 (3.07%)	246.50	244.05 - 262.00	0.1859 times
Mon 16 December 2024	241.30 (-3.69%)	251.00	230.30 - 251.00	0.4444 times
Fri 13 December 2024	250.55 (1.11%)	247.00	244.00 - 257.50	0.1925 times
Thu 12 December 2024	247.80 (-4.73%)	260.00	245.00 - 260.00	0.2715 times
Wed 11 December 2024	260.10 (0.41%)	267.40	246.05 - 269.80	0.3538 times
Tue 10 December 2024	259.05 (4.5%)	253.00	253.00 - 266.00	0.5686 times
Mon 09 December 2024	247.90 (-13.53%)	285.00	230.00 - 285.00	1.3286 times
Fri 06 December 2024	286.70 (19.23%)	252.00	243.20 - 288.50	1.5127 times

Daily chart ConartEng

Weekly price and charts ConartEng

Strong weekly Stock price targets for ConartEng 522231 are 268.5 and 369.85

Weekly Target 1	188.2
Weekly Target 2	247.45
Weekly Target 3	289.55
Weekly Target 4	348.8
Weekly Target 5	390.9

Weekly price and volumes for Conart Eng

Date	Closing	Open	Range	Volume
Fri 20 December 2024	306.70 (22.41%)	251.00	230.30 - 331.65	3.3128 times
Fri 13 December 2024	250.55 (-12.61%)	285.00	230.00 - 285.00	1.2346 times
Fri 06 December 2024	286.70 (34.41%)	218.00	207.15 - 288.50	1.1759 times
Fri 29 November 2024	213.30 (14.28%)	197.50	186.00 - 219.90	0.6565 times
Fri 22 November 2024	186.65 (5.3%)	177.00	160.00 - 204.00	0.7132 times
Thu 14 November 2024	177.25 (-8.54%)	191.25	173.75 - 203.00	0.5308 times
Fri 08 November 2024	193.80 (18.5%)	158.80	157.05 - 218.10	1.6778 times
Fri 01 November 2024	163.55 (7.53%)	152.50	147.35 - 169.00	0.1724 times
Fri 25 October 2024	152.10 (-6.05%)	163.00	146.00 - 164.50	0.2617 times
Fri 18 October 2024	161.90 (1.12%)	165.00	160.10 - 166.00	0.2643 times
Fri 11 October 2024	160.10 (-1.54%)	166.95	150.00 - 166.95	0.3779 times

weekly chart ConartEng

Monthly price and charts ConartEng

Strong monthly Stock price targets for ConartEng 522231 are 256.93 and 381.43

Monthly Target 1	157.33
Monthly Target 2	232.02
Monthly Target 3	281.83333333333
Monthly Target 4	356.52
Monthly Target 5	406.33

Monthly price and volumes Conart Eng

Date	Closing	Open	Range	Volume
Fri 20 December 2024	306.70 (43.79%)	218.00	207.15 - 331.65	1.4847 times
Fri 29 November 2024	213.30 (34.45%)	169.00	157.05 - 219.90	0.9361 times
Thu 31 October 2024	158.65 (-1.18%)	164.80	146.00 - 166.95	0.4096 times
Mon 30 September 2024	160.55 (11.69%)	144.40	137.50 - 191.95	1.5271 times
Fri 30 August 2024	143.75 (-9.22%)	163.95	132.50 - 176.05	1.0302 times
Wed 31 July 2024	158.35 (6.56%)	150.00	126.15 - 168.80	1.0027 times
Fri 28 June 2024	148.60 (7.14%)	152.55	137.75 - 172.45	1.7345 times
Fri 31 May 2024	138.70 (16.65%)	116.65	107.65 - 138.70	0.7328 times
Tue 30 April 2024	118.90 (29.17%)	96.65	96.65 - 125.85	0.4069 times
Thu 28 March 2024	92.05 (-18.21%)	110.75	85.00 - 119.95	0.7354 times
Thu 29 February 2024	112.55 (22.8%)	97.80	81.00 - 133.52	3.0462 times

monthly chart ConartEng

Indicator Analysis of ConartEng

Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 267.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conart Eng 522231 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Conart Eng 522231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.78

Munafa value: 50 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 35 points

Upper Bollinger band is at 314 and lower is at 178, while middle bands are at 212 and 280

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConartEng (522231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConartEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConartEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConartEng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConartEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.26 and ConartEng 522231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.

ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conart Eng 522231

DMA (daily moving average) of Conart Eng 522231

DMA period	DMA value
5 day DMA	280.61
12 day DMA	266.3
20 day DMA	245.38
35 day DMA	217.25
50 day DMA	199.36
100 day DMA	179.18
150 day DMA	166.87
200 day DMA	152.34

EMA (exponential moving average) of Conart Eng 522231

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	290.09	281.79	257.71
12 day EMA	267.21	260.03	247.32
20 day EMA	250.02	244.06	235.02
35 day EMA	226.97	222.28	215.94
50 day EMA	204.49	200.32	195.03

SMA (simple moving average) of Conart Eng 522231

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	280.61	269.38	252.95
12 day SMA	266.3	260.13	251.91
20 day SMA	245.38	239.38	232.62
35 day SMA	217.25	212.95	207.95
50 day SMA	199.36	196.42	193
100 day SMA	179.18	177.49	175.54
150 day SMA	166.87	165.57	164.15
200 day SMA	152.34	151.38	150.29

Fundamentals, profit and EPS of Conart Eng 522231

EPS is 11.31 and PE is: 27.12

Last quarter profit: (September 2024 quarter) 1.09 crores (14.74%)

Debt: 0.00 in crores

Market capitalization: 78.09

EPS is 10.29 and PE is: 29.81

Last quarter profit: (June 2024 quarter) 0.14 crores (7.69%)

Debt: 0.04 in crores

Market capitalization: 56.91