ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 90.09 and 91.89
| Intraday Target 1 | 88.85 |
| Intraday Target 2 | 89.53 |
| Intraday Target 3 | 90.653333333333 |
| Intraday Target 4 | 91.33 |
| Intraday Target 5 | 92.45 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.20 (1.99%) | 90.01 | 89.98 - 91.78 | 0.9746 times | Mon 20 July 2026 | 88.44 (-5.94%) | 98.00 | 88.00 - 98.00 | 2.7742 times | Fri 17 July 2026 | 94.03 (1.59%) | 91.61 | 90.61 - 98.00 | 0.4257 times | Thu 16 July 2026 | 92.56 (-3.2%) | 95.61 | 92.01 - 95.62 | 0.1722 times | Wed 15 July 2026 | 95.62 (-1.29%) | 95.13 | 93.65 - 96.90 | 1.2092 times | Tue 14 July 2026 | 96.87 (-0.58%) | 97.93 | 93.61 - 97.99 | 0.5915 times | Mon 13 July 2026 | 97.44 (3.57%) | 95.00 | 91.19 - 104.00 | 3.1005 times | Fri 10 July 2026 | 94.08 (1.17%) | 93.45 | 91.50 - 97.78 | 0.2247 times | Thu 09 July 2026 | 92.99 (5.35%) | 92.50 | 89.50 - 93.98 | 0.203 times | Wed 08 July 2026 | 88.27 (-2.06%) | 92.49 | 87.30 - 93.86 | 0.3244 times | Tue 07 July 2026 | 90.13 (-3.16%) | 94.00 | 88.30 - 94.00 | 1.0324 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 84.1 and 94.1
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 92.066666666667 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.20 (-4.07%) | 98.00 | 88.00 - 98.00 | 0.5712 times | Fri 17 July 2026 | 94.03 (-0.05%) | 95.00 | 90.61 - 104.00 | 0.8378 times | Fri 10 July 2026 | 94.08 (1.09%) | 94.00 | 87.30 - 97.78 | 0.2719 times | Fri 03 July 2026 | 93.07 (-1.3%) | 92.25 | 91.10 - 99.45 | 0.2219 times | Thu 25 June 2026 | 94.30 (-2.33%) | 94.90 | 93.35 - 103.40 | 0.409 times | Fri 19 June 2026 | 96.55 (-1.43%) | 105.00 | 85.15 - 105.00 | 1.0572 times | Fri 12 June 2026 | 97.95 (-2.29%) | 100.00 | 94.05 - 103.60 | 0.5859 times | Fri 05 June 2026 | 100.25 (-6.13%) | 97.05 | 94.00 - 106.40 | 1.4282 times | Fri 29 May 2026 | 106.80 (-4.45%) | 116.75 | 101.30 - 118.00 | 1.7701 times | Fri 22 May 2026 | 111.77 (14.66%) | 95.10 | 90.25 - 114.00 | 2.8468 times | Fri 15 May 2026 | 97.48 (13.99%) | 87.45 | 80.12 - 119.00 | 8.0454 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 80.4 and 97.1
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 93.833333333333 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.20 (-4.25%) | 99.45 | 87.30 - 104.00 | 0.4193 times | Tue 30 June 2026 | 94.20 (-11.8%) | 97.05 | 85.15 - 106.40 | 0.8426 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 3.1166 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.9051 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.807 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.5297 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.1654 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.6715 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9095 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6334 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.6825 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 45.6 and 104.6
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 60.47 |
| Yearly Target 3 | 89.733333333333 |
| Yearly Target 4 | 119.47 |
| Yearly Target 5 | 148.73 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.20 (-9.94%) | 101.15 | 60.00 - 119.00 | 0.5464 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.772 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.0528 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.8445 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 0.9761 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1375 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.294 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3029 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0737 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConartEng in short term and the sell signal is strong.
ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConartEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.29 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 92.17 |
| 12 day DMA | 92.81 |
| 20 day DMA | 93.82 |
| 35 day DMA | 95.43 |
| 50 day DMA | 96.87 |
| 100 day DMA | 86.25 |
| 150 day DMA | 86.29 |
| 200 day DMA | 89.15 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 92.32 | 94.26 |
| 12 day EMA | 92.91 | 93.4 | 94.3 |
| 20 day EMA | 93.64 | 94 | 94.59 |
| 35 day EMA | 94.54 | 94.8 | 95.17 |
| 50 day EMA | 95.42 | 95.63 | 95.92 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.17 | 93.5 | 95.3 |
| 12 day SMA | 92.81 | 93.1 | 93.81 |
| 20 day SMA | 93.82 | 94.14 | 94.64 |
| 35 day SMA | 95.43 | 95.91 | 96.55 |
| 50 day SMA | 96.87 | 96.82 | 96.73 |
| 100 day SMA | 86.25 | 86.16 | 86.09 |
| 150 day SMA | 86.29 | 86.31 | 86.37 |
| 200 day SMA | 89.15 | 89.21 | 89.28 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.94 and PE is: 15.19
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.20%)
Debt: 0.00 in crores
Market capitalization: 59.22
EPS is 6.16 and PE is: 14.64
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


