Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 93.53 and 100.23
| Intraday Target 1 | 92.12 |
| Intraday Target 2 | 94.93 |
| Intraday Target 3 | 98.816666666667 |
| Intraday Target 4 | 101.63 |
| Intraday Target 5 | 105.52 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.75 (-1.91%) | 102.70 | 96.00 - 102.70 | 0.6198 times | Thu 04 December 2025 | 99.65 (-3.25%) | 105.55 | 98.75 - 105.55 | 0.6428 times | Wed 03 December 2025 | 103.00 (-2.23%) | 106.45 | 100.60 - 106.45 | 0.2853 times | Tue 02 December 2025 | 105.35 (-0.99%) | 105.25 | 105.25 - 108.00 | 0.1752 times | Mon 01 December 2025 | 106.40 (-4.5%) | 109.15 | 106.10 - 114.50 | 2.3272 times | Fri 28 November 2025 | 111.41 (0.46%) | 114.40 | 109.00 - 114.40 | 0.1812 times | Thu 27 November 2025 | 110.90 (-4.3%) | 114.00 | 110.55 - 115.00 | 0.9503 times | Wed 26 November 2025 | 115.88 (0.58%) | 116.00 | 113.05 - 117.85 | 1.6784 times | Tue 25 November 2025 | 115.21 (3.29%) | 111.54 | 109.51 - 118.00 | 1.6504 times | Mon 24 November 2025 | 111.54 (3.14%) | 106.16 | 105.51 - 112.70 | 1.4895 times | Fri 21 November 2025 | 108.14 (-3.84%) | 115.74 | 104.10 - 115.74 | 2.0802 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 87.63 and 106.13
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 102.75 |
| Weekly Target 4 | 109.5 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.6473 times | Fri 28 November 2025 | 111.41 (3.02%) | 106.16 | 105.51 - 118.00 | 0.9509 times | Fri 21 November 2025 | 108.14 (14.41%) | 109.70 | 98.25 - 116.97 | 2.7672 times | Fri 14 November 2025 | 94.52 (-4.14%) | 98.60 | 90.00 - 100.13 | 0.8134 times | Fri 07 November 2025 | 98.60 (1.26%) | 97.37 | 91.31 - 104.00 | 0.7173 times | Fri 31 October 2025 | 97.37 (13.19%) | 89.80 | 86.81 - 103.00 | 0.5835 times | Thu 23 October 2025 | 86.02 (-2.71%) | 88.61 | 83.00 - 90.90 | 0.6818 times | Fri 17 October 2025 | 88.42 (-3.37%) | 91.50 | 84.85 - 97.00 | 0.7708 times | Fri 10 October 2025 | 91.50 (-0.35%) | 89.70 | 87.00 - 97.45 | 1.1893 times | Fri 03 October 2025 | 91.82 (-6.54%) | 98.50 | 90.00 - 100.45 | 0.8784 times | Fri 26 September 2025 | 98.25 (-4.43%) | 103.00 | 98.05 - 113.50 | 0.3398 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 87.63 and 106.13
| Monthly Target 1 | 84.25 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 102.75 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.1282 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 1.0391 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.7237 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7798 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.2103 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.7662 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.8712 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.6051 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.7138 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 1.1627 times | Fri 28 February 2025 | 83.20 (-71.22%) | 299.85 | 83.20 - 316.20 | 0.6915 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are -51.17 and 218.1
| Yearly Target 1 | -100.81 |
| Yearly Target 2 | -1.53 |
| Yearly Target 3 | 168.46 |
| Yearly Target 4 | 267.74 |
| Yearly Target 5 | 437.73 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.75 (-67.8%) | 308.45 | 69.18 - 338.45 | 0.6967 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 2.9025 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.7537 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 0.9281 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.0815 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.2795 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.2879 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0701 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Conart Eng 522231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.46
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 90, while middle bands are at 98 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConartEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConartEng in short term but the sell signal is initial and weak.
ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConartEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.64 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 108.14 |
| 20 day DMA | 105.29 |
| 35 day DMA | 99.76 |
| 50 day DMA | 97.92 |
| 100 day DMA | 106.22 |
| 150 day DMA | 104.12 |
| 200 day DMA | 108.3 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 104.34 | 106.69 |
| 12 day EMA | 104.85 | 106.14 | 107.32 |
| 20 day EMA | 104.27 | 104.96 | 105.52 |
| 35 day EMA | 102.18 | 102.44 | 102.6 |
| 50 day EMA | 98.75 | 98.79 | 98.75 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 105.16 | 107.41 |
| 12 day SMA | 108.14 | 109.48 | 110.45 |
| 20 day SMA | 105.29 | 105.34 | 105.31 |
| 35 day SMA | 99.76 | 99.46 | 99.19 |
| 50 day SMA | 97.92 | 98.02 | 98.09 |
| 100 day SMA | 106.22 | 106.54 | 106.83 |
| 150 day SMA | 104.12 | 104.14 | 104.15 |
| 200 day SMA | 108.3 | 109.25 | 110.18 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 5.20 and PE is: 18.8
Last quarter profit: (June 2025 quarter) 0.72 crores (140.00%)
Debt: 0.02 in crores
Market capitalization: 69.77
EPS is 4.27 and PE is: 22.89
Last quarter profit: (March 2025 quarter) 1.25 crores (7.76%)
Debt: 0.01 in crores
Market capitalization: 56.49
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
