Munafa Stock Market Course + Intraday & FNO calls 
ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522231
- 522231 Experts view
- Tomorrow's Movement 522231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConartEng
Strong intraday Stock price targets for ConartEng are 84.24 and 108.24
| Intraday Target 1 | 79.83 |
| Intraday Target 2 | 88.65 |
| Intraday Target 3 | 103.82666666667 |
| Intraday Target 4 | 112.65 |
| Intraday Target 5 | 127.83 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.48 (-7.74%) | 109.80 | 95.00 - 119.00 | 4.3045 times | Thu 14 May 2026 | 105.66 (20%) | 88.05 | 88.05 - 105.66 | 3.506 times | Wed 13 May 2026 | 88.05 (-2.73%) | 91.00 | 86.22 - 92.00 | 0.1607 times | Tue 12 May 2026 | 90.52 (10.05%) | 84.45 | 80.65 - 95.95 | 1.2549 times | Mon 11 May 2026 | 82.25 (-3.82%) | 87.45 | 80.12 - 87.45 | 0.0441 times | Fri 08 May 2026 | 85.52 (-2.2%) | 89.89 | 83.80 - 89.90 | 0.3025 times | Thu 07 May 2026 | 87.44 (3.82%) | 84.22 | 83.50 - 89.90 | 0.172 times | Wed 06 May 2026 | 84.22 (-1.15%) | 88.00 | 83.51 - 88.00 | 0.0939 times | Tue 05 May 2026 | 85.20 (1.03%) | 85.00 | 85.00 - 86.47 | 0.0767 times | Mon 04 May 2026 | 84.33 (0.27%) | 83.25 | 83.01 - 87.79 | 0.0847 times | Thu 30 April 2026 | 84.10 (-2.88%) | 88.76 | 84.00 - 88.76 | 0.0551 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 88.8 and 127.68
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 98.866666666667 |
| Weekly Target 4 | 117.61 |
| Weekly Target 5 | 137.75 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.48 (13.99%) | 87.45 | 80.12 - 119.00 | 5.197 times | Fri 08 May 2026 | 85.52 (1.69%) | 83.25 | 83.01 - 89.90 | 0.4091 times | Thu 30 April 2026 | 84.10 (-0.4%) | 85.00 | 84.00 - 90.00 | 0.2472 times | Fri 24 April 2026 | 84.44 (-11.55%) | 96.01 | 83.01 - 96.01 | 0.2983 times | Fri 17 April 2026 | 95.47 (16%) | 81.00 | 79.00 - 96.00 | 0.9876 times | Fri 10 April 2026 | 82.30 (19.29%) | 69.33 | 68.99 - 89.00 | 0.9053 times | Thu 02 April 2026 | 68.99 (8.89%) | 65.65 | 61.15 - 70.90 | 0.4535 times | Fri 27 March 2026 | 63.36 (-3.24%) | 65.48 | 60.00 - 73.40 | 0.6823 times | Fri 20 March 2026 | 65.48 (5.26%) | 64.01 | 60.00 - 66.89 | 0.4514 times | Fri 13 March 2026 | 62.21 (-6.76%) | 66.72 | 60.10 - 68.80 | 0.3682 times | Fri 06 March 2026 | 66.72 (-12.94%) | 72.00 | 65.13 - 75.00 | 0.3243 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 88.8 and 127.68
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 98.866666666667 |
| Monthly Target 4 | 117.61 |
| Monthly Target 5 | 137.75 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.48 (15.91%) | 83.25 | 80.12 - 119.00 | 2.1647 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.9631 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.8587 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.5637 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.2401 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7146 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9677 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.674 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7262 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1272 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.6449 times |
Yearly price and charts ConartEng
Strong yearly Stock price targets for ConartEng 522231 are 49.24 and 108.24
| Yearly Target 1 | 33.16 |
| Yearly Target 2 | 65.32 |
| Yearly Target 3 | 92.16 |
| Yearly Target 4 | 124.32 |
| Yearly Target 5 | 151.16 |
Yearly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.48 (-2.67%) | 101.15 | 60.00 - 119.00 | 0.389 times | Wed 31 December 2025 | 100.15 (-67.01%) | 308.45 | 69.18 - 338.45 | 0.7864 times | Tue 31 December 2024 | 303.60 (372.16%) | 66.92 | 62.00 - 347.80 | 3.1097 times | Fri 29 December 2023 | 64.30 (48.84%) | 42.90 | 33.00 - 75.90 | 1.8789 times | Fri 30 December 2022 | 43.20 (3.47%) | 41.50 | 30.15 - 51.90 | 0.9943 times | Fri 31 December 2021 | 41.75 (31.29%) | 34.50 | 23.75 - 55.70 | 1.1587 times | Thu 31 December 2020 | 31.80 (32.78%) | 24.60 | 15.30 - 35.90 | 0.2994 times | Tue 31 December 2019 | 23.95 (-5.15%) | 24.85 | 18.50 - 39.50 | 0.3085 times | Mon 31 December 2018 | 25.25 (0%) | 24.20 | 21.00 - 31.10 | 0.0751 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conart Eng 522231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Conart Eng 522231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.16
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConartEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConartEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConartEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.39 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 88.45 |
| 20 day DMA | 88.25 |
| 35 day DMA | 82.46 |
| 50 day DMA | 77.29 |
| 100 day DMA | 80.73 |
| 150 day DMA | 86.38 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 93.25 | 87.04 |
| 12 day EMA | 90.41 | 89.13 | 86.13 |
| 20 day EMA | 87.8 | 86.78 | 84.79 |
| 35 day EMA | 83.21 | 82.37 | 81 |
| 50 day EMA | 78.89 | 78.13 | 77.01 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 90.4 | 86.76 |
| 12 day SMA | 88.45 | 87.61 | 85.95 |
| 20 day SMA | 88.25 | 87.88 | 87.06 |
| 35 day SMA | 82.46 | 81.54 | 80.26 |
| 50 day SMA | 77.29 | 76.86 | 76.3 |
| 100 day SMA | 80.73 | 80.72 | 80.62 |
| 150 day SMA | 86.38 | 86.36 | 86.27 |
| 200 day SMA | 92.33 | 92.47 | 92.59 |
Fundamentals, profit and EPS of Conart Eng 522231
EPS is 6.16 and PE is: 15.82
Last quarter profit: (December 2025 quarter) 0.61 crores (190.48%)
Debt: 0.01 in crores
Market capitalization: 39.79
EPS is 5.52 and PE is: 17.66
Last quarter profit: (September 2025 quarter) 1.29 crores (258.33%)
Debt: 0.01 in crores
Market capitalization: 59.04
Videos related to: ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
