Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 335.7 and 374
| Intraday Target 1 | 306.77 |
| Intraday Target 2 | 326.33 |
| Intraday Target 3 | 345.06666666667 |
| Intraday Target 4 | 364.63 |
| Intraday Target 5 | 383.37 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 345.90 (4.91%) | 325.50 | 325.50 - 363.80 | 0.6132 times | Thu 24 September 2026 | 329.70 (-6.45%) | 350.00 | 315.10 - 350.00 | 0.8438 times | Wed 23 September 2026 | 352.45 (-3.94%) | 367.65 | 345.60 - 375.30 | 0.8809 times | Tue 22 September 2026 | 366.90 (14.73%) | 329.90 | 329.90 - 380.00 | 4.7549 times | Mon 21 September 2026 | 319.80 (20%) | 263.85 | 263.15 - 319.80 | 1.7882 times | Fri 18 September 2026 | 266.50 (0.93%) | 266.05 | 262.00 - 270.00 | 0.0766 times | Thu 17 September 2026 | 264.05 (1.03%) | 268.70 | 263.75 - 268.70 | 0.0379 times | Wed 16 September 2026 | 261.35 (-0.74%) | 272.00 | 260.10 - 272.00 | 0.0524 times | Tue 15 September 2026 | 263.30 (-0.9%) | 289.00 | 263.10 - 289.00 | 0.1253 times | Fri 11 September 2026 | 265.70 (5.54%) | 244.05 | 242.10 - 269.00 | 0.8267 times | Thu 10 September 2026 | 251.75 (-7.56%) | 273.25 | 241.80 - 279.60 | 0.9083 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 304.53 and 421.38
| Weekly Target 1 | 212.83 |
| Weekly Target 2 | 279.37 |
| Weekly Target 3 | 329.68333333333 |
| Weekly Target 4 | 396.22 |
| Weekly Target 5 | 446.53 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 345.90 (29.79%) | 263.85 | 263.15 - 380.00 | 2.9891 times | Fri 18 September 2026 | 266.50 (0.3%) | 289.00 | 260.10 - 289.00 | 0.0984 times | Fri 11 September 2026 | 265.70 (-6.51%) | 282.80 | 241.80 - 291.15 | 0.7598 times | Fri 04 September 2026 | 284.20 (-2.55%) | 299.95 | 279.30 - 299.95 | 0.282 times | Fri 28 August 2026 | 291.65 (-4.55%) | 305.10 | 290.85 - 307.90 | 0.2177 times | Fri 21 August 2026 | 305.55 (-1.07%) | 301.50 | 300.00 - 320.25 | 0.371 times | Fri 14 August 2026 | 308.85 (-1.83%) | 324.00 | 302.30 - 325.00 | 0.604 times | Fri 07 August 2026 | 314.60 (6.88%) | 299.90 | 295.45 - 342.00 | 3.1719 times | Fri 31 July 2026 | 294.35 (1.03%) | 303.50 | 292.55 - 310.00 | 0.5501 times | Fri 24 July 2026 | 291.35 (-1.79%) | 294.75 | 286.20 - 321.00 | 0.956 times | Fri 17 July 2026 | 296.65 (0.02%) | 291.05 | 285.10 - 300.05 | 0.4717 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 293.85 and 432.05
| Monthly Target 1 | 184.37 |
| Monthly Target 2 | 265.13 |
| Monthly Target 3 | 322.56666666667 |
| Monthly Target 4 | 403.33 |
| Monthly Target 5 | 460.77 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 345.90 (19.21%) | 286.20 | 241.80 - 380.00 | 1.0923 times | Mon 31 August 2026 | 290.15 (-1.43%) | 299.90 | 288.95 - 342.00 | 1.1772 times | Fri 31 July 2026 | 294.35 (1.03%) | 291.35 | 285.00 - 321.00 | 0.7862 times | Tue 30 June 2026 | 291.35 (-1.04%) | 295.00 | 271.00 - 308.00 | 0.7652 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.139 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.2259 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.6792 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.6702 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.8901 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.5747 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6038 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 267.95 and 457.95
| Yearly Target 1 | 115.3 |
| Yearly Target 2 | 230.6 |
| Yearly Target 3 | 305.3 |
| Yearly Target 4 | 420.6 |
| Yearly Target 5 | 495.3 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 345.90 (16.25%) | 298.05 | 190.00 - 380.00 | 0.4402 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5515 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5032 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.1224 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9437 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.1282 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9151 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3456 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0501 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taneja Aero 522229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.75
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 33 points
Upper Bollinger band is at 357 and lower is at 228, while middle bands are at 260 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanejaAero stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TanejaAero in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanejaAero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TanejaAero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TanejaAero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.4 and TanejaAero 522229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 342.95 |
| 12 day DMA | 296.65 |
| 20 day DMA | 292.02 |
| 35 day DMA | 298.6 |
| 50 day DMA | 298.84 |
| 100 day DMA | 296.17 |
| 150 day DMA | 284.29 |
| 200 day DMA | 284.09 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.01 | 326.56 | 324.99 |
| 12 day EMA | 312.13 | 305.99 | 301.68 |
| 20 day EMA | 303.7 | 299.26 | 296.06 |
| 35 day EMA | 299.35 | 296.61 | 294.66 |
| 50 day EMA | 302.61 | 300.84 | 299.66 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.95 | 327.07 | 313.94 |
| 12 day SMA | 296.65 | 290.85 | 286.93 |
| 20 day SMA | 292.02 | 289.53 | 287.95 |
| 35 day SMA | 298.6 | 297.94 | 297.46 |
| 50 day SMA | 298.84 | 297.65 | 296.86 |
| 100 day SMA | 296.17 | 295.71 | 295.51 |
| 150 day SMA | 284.29 | 283.87 | 283.5 |
| 200 day SMA | 284.09 | 283.92 | 283.88 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 6.59 and PE is: 52.49
Last quarter profit: (March 2026 quarter) 5.11 crores (-16.50%)
Debt: 0.12 in crores
Market capitalization: 755.45
EPS is 6.99 and PE is: 49.48
Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)
Debt: 0.17 in crores
Market capitalization: 557.44
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
