ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TanejaAero

Strong intraday Stock price targets for TanejaAero are 258.45 and 265.8

Intraday Target 1257
Intraday Target 2259.9
Intraday Target 3264.35
Intraday Target 4267.25
Intraday Target 5271.7

Daily price and volume Taneja Aero

Date Closing Open Range Volume
Thu 12 March 2026 262.80 (-0.32%) 268.80 261.45 - 268.80 0.8206 times
Wed 11 March 2026 263.65 (-1.86%) 268.70 261.00 - 277.50 1.9262 times
Tue 10 March 2026 268.65 (3.23%) 268.00 260.00 - 271.35 1.8133 times
Mon 09 March 2026 260.25 (-1.38%) 263.90 240.00 - 265.00 1.3409 times
Fri 06 March 2026 263.90 (5.16%) 250.50 249.80 - 267.40 1.0669 times
Thu 05 March 2026 250.95 (2.14%) 251.50 248.60 - 254.80 1.0982 times
Wed 04 March 2026 245.70 (-3.12%) 249.75 244.00 - 254.00 0.4352 times
Mon 02 March 2026 253.60 (1.18%) 251.00 242.30 - 261.70 0.7426 times
Fri 27 February 2026 250.65 (-2.92%) 256.00 245.05 - 258.25 0.365 times
Thu 26 February 2026 258.20 (2.36%) 256.05 252.25 - 260.00 0.391 times
Wed 25 February 2026 252.25 (-1.33%) 258.90 251.00 - 264.00 0.3255 times

 Daily chart TanejaAero

Weekly price and charts TanejaAero

Strong weekly Stock price targets for TanejaAero 522229 are 232.65 and 270.15

Weekly Target 1222.6
Weekly Target 2242.7
Weekly Target 3260.1
Weekly Target 4280.2
Weekly Target 5297.6

Weekly price and volumes for Taneja Aero

Date Closing Open Range Volume
Thu 12 March 2026 262.80 (-0.42%) 263.90 240.00 - 277.50 2.0629 times
Fri 06 March 2026 263.90 (5.29%) 251.00 242.30 - 267.40 1.1686 times
Fri 27 February 2026 250.65 (-6.73%) 274.00 245.05 - 274.50 0.6206 times
Fri 20 February 2026 268.75 (-4.73%) 270.75 265.10 - 284.50 0.4951 times
Fri 13 February 2026 282.10 (-0.18%) 292.00 265.30 - 297.50 0.6744 times
Fri 06 February 2026 282.60 (-5.39%) 310.00 266.70 - 310.00 1.2294 times
Fri 30 January 2026 298.70 (20.66%) 242.50 242.50 - 308.00 1.3165 times
Fri 23 January 2026 247.55 (-4.42%) 255.25 233.65 - 268.90 0.9128 times
Fri 16 January 2026 259.00 (-7.1%) 287.90 255.10 - 289.00 0.6653 times
Fri 09 January 2026 278.80 (-7.16%) 308.00 278.00 - 314.40 0.8543 times
Fri 02 January 2026 300.30 (1.33%) 295.20 291.15 - 307.50 0.4741 times

 weekly chart TanejaAero

Monthly price and charts TanejaAero

Strong monthly Stock price targets for TanejaAero 522229 are 251.4 and 288.9

Monthly Target 1222.6
Monthly Target 2242.7
Monthly Target 3260.1
Monthly Target 4280.2
Monthly Target 5297.6

Monthly price and volumes Taneja Aero

Date Closing Open Range Volume
Thu 12 March 2026 262.80 (4.85%) 251.00 240.00 - 277.50 0.83 times
Fri 27 February 2026 250.65 (-16.09%) 310.00 245.05 - 310.00 0.7755 times
Fri 30 January 2026 298.70 (0.39%) 298.05 233.65 - 314.40 1.0301 times
Wed 31 December 2025 297.55 (-10.25%) 328.05 281.00 - 336.20 0.6651 times
Fri 28 November 2025 331.55 (-7.15%) 359.90 306.10 - 368.85 0.6988 times
Fri 31 October 2025 357.10 (1.74%) 354.00 342.15 - 415.00 0.9091 times
Tue 30 September 2025 351.00 (-11.22%) 396.00 345.00 - 415.00 1.1629 times
Fri 29 August 2025 395.35 (-13.11%) 455.00 365.20 - 455.00 1.199 times
Thu 31 July 2025 455.00 (4.06%) 449.10 430.00 - 504.00 1.3239 times
Mon 30 June 2025 437.25 (12.58%) 396.15 356.50 - 439.35 1.4057 times
Fri 30 May 2025 388.40 (33.93%) 290.00 269.05 - 388.40 1.0449 times

 monthly chart TanejaAero

Yearly price and charts TanejaAero

Strong yearly Stock price targets for TanejaAero 522229 are 207.85 and 288.6

Yearly Target 1189.53
Yearly Target 2226.17
Yearly Target 3270.28333333333
Yearly Target 4306.92
Yearly Target 5351.03

Yearly price and volumes Taneja Aero

Date Closing Open Range Volume
Thu 12 March 2026 262.80 (-11.68%) 298.05 233.65 - 314.40 0.1105 times
Wed 31 December 2025 297.55 (-29.25%) 426.50 218.55 - 504.00 0.5727 times
Tue 31 December 2024 420.55 (20.16%) 356.90 309.00 - 710.00 1.5611 times
Fri 29 December 2023 350.00 (202.51%) 116.60 101.50 - 390.00 2.2042 times
Fri 30 December 2022 115.70 (-4.26%) 125.00 91.50 - 168.00 0.98 times
Fri 31 December 2021 120.85 (273.57%) 32.45 28.00 - 126.00 2.2102 times
Thu 31 December 2020 32.35 (45.39%) 22.50 11.70 - 46.05 0.9503 times
Tue 31 December 2019 22.25 (-26.93%) 31.45 18.50 - 39.40 0.3589 times
Mon 31 December 2018 30.45 (0%) 32.00 28.40 - 36.00 0.0521 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of TanejaAero

Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 261.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taneja Aero 522229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 10 points

Upper Bollinger band is at 284 and lower is at 244, while middle bands are at 254 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TanejaAero (522229) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TanejaAero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TanejaAero in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TanejaAero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TanejaAero in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TanejaAero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.45 and TanejaAero 522229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.

TanejaAero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taneja Aero 522229

DMA (daily moving average) of Taneja Aero 522229

DMA period DMA value
5 day DMA 263.85
12 day DMA 257.19
20 day DMA 263.71
35 day DMA 267.71
50 day DMA 270.1
100 day DMA 298.09
150 day DMA 329.55
200 day DMA 353.53

EMA (exponential moving average) of Taneja Aero 522229

EMA period EMA current EMA prev EMA prev2
5 day EMA262.25261.98261.14
12 day EMA261.51261.28260.85
20 day EMA263.53263.61263.61
35 day EMA266.93267.17267.38
50 day EMA271.53271.89272.23

SMA (simple moving average) of Taneja Aero 522229

SMA period SMA current SMA prev SMA prev2
5 day SMA263.85261.48257.89
12 day SMA257.19257.41257.83
20 day SMA263.71264.65265.64
35 day SMA267.71267.11266.4
50 day SMA270.1270.72271.33
100 day SMA298.09299.03299.98
150 day SMA329.55330.77332.05
200 day SMA353.53353.94354.38

Fundamentals, profit and EPS of Taneja Aero 522229

EPS is 7.03 and PE is: 37.38

Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)

Debt: 0.17 in crores

Market capitalization: 769.98

EPS is 7.12 and PE is: 36.91

Last quarter profit: (June 2025 quarter) 3.54 crores (2.31%)

Debt: 0.22 in crores

Market capitalization: 1008.16

Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top