Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 273.03 and 284.83
| Intraday Target 1 | 270.12 |
| Intraday Target 2 | 275.93 |
| Intraday Target 3 | 281.91666666667 |
| Intraday Target 4 | 287.73 |
| Intraday Target 5 | 293.72 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 281.75 (-0.58%) | 286.95 | 276.10 - 287.90 | 0.4539 times | Tue 10 February 2026 | 283.40 (-1.65%) | 290.05 | 283.00 - 295.00 | 0.6565 times | Mon 09 February 2026 | 288.15 (1.96%) | 292.00 | 285.55 - 297.50 | 0.63 times | Fri 06 February 2026 | 282.60 (3.8%) | 276.40 | 266.70 - 284.00 | 0.6291 times | Thu 05 February 2026 | 272.25 (-2.37%) | 278.95 | 270.00 - 281.95 | 0.404 times | Wed 04 February 2026 | 278.85 (0.85%) | 278.00 | 277.00 - 287.00 | 1.0294 times | Tue 03 February 2026 | 276.50 (1.8%) | 292.00 | 275.00 - 292.00 | 0.6062 times | Mon 02 February 2026 | 271.60 (-2.48%) | 280.00 | 268.50 - 289.90 | 0.8959 times | Sun 01 February 2026 | 278.50 (-6.76%) | 310.00 | 272.50 - 310.00 | 1.6805 times | Fri 30 January 2026 | 298.70 (9.27%) | 274.95 | 271.65 - 308.00 | 3.0145 times | Thu 29 January 2026 | 273.35 (7.01%) | 261.75 | 255.00 - 276.00 | 1.2548 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 268.23 and 289.63
| Weekly Target 1 | 263.72 |
| Weekly Target 2 | 272.73 |
| Weekly Target 3 | 285.11666666667 |
| Weekly Target 4 | 294.13 |
| Weekly Target 5 | 306.52 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 281.75 (-0.3%) | 292.00 | 276.10 - 297.50 | 0.5262 times | Fri 06 February 2026 | 282.60 (-5.39%) | 310.00 | 266.70 - 310.00 | 1.5857 times | Fri 30 January 2026 | 298.70 (20.66%) | 242.50 | 242.50 - 308.00 | 1.698 times | Fri 23 January 2026 | 247.55 (-4.42%) | 255.25 | 233.65 - 268.90 | 1.1774 times | Fri 16 January 2026 | 259.00 (-7.1%) | 287.90 | 255.10 - 289.00 | 0.8581 times | Fri 09 January 2026 | 278.80 (-7.16%) | 308.00 | 278.00 - 314.40 | 1.1018 times | Fri 02 January 2026 | 300.30 (1.33%) | 295.20 | 291.15 - 307.50 | 0.6114 times | Fri 26 December 2025 | 296.35 (0.73%) | 295.00 | 291.05 - 310.00 | 0.7707 times | Fri 19 December 2025 | 294.20 (-3.05%) | 302.00 | 290.00 - 308.80 | 0.4936 times | Fri 12 December 2025 | 303.45 (-2.58%) | 319.80 | 281.00 - 319.80 | 1.1772 times | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.6248 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 252.58 and 295.88
| Monthly Target 1 | 242.85 |
| Monthly Target 2 | 262.3 |
| Monthly Target 3 | 286.15 |
| Monthly Target 4 | 305.6 |
| Monthly Target 5 | 329.45 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 281.75 (-5.67%) | 310.00 | 266.70 - 310.00 | 0.4265 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 1.0447 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6745 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.7087 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.922 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1795 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.216 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.3427 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.4257 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.0597 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3727 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 217.33 and 298.08
| Yearly Target 1 | 195.85 |
| Yearly Target 2 | 238.8 |
| Yearly Target 3 | 276.6 |
| Yearly Target 4 | 319.55 |
| Yearly Target 5 | 357.35 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 281.75 (-5.31%) | 298.05 | 233.65 - 314.40 | 0.0611 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5759 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5698 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.2164 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9855 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.2224 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9556 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3609 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0524 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 17 points
Upper Bollinger band is at 301 and lower is at 236, while middle bands are at 252 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanejaAero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TanejaAero in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanejaAero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TanejaAero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.97 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 281.63 |
| 12 day DMA | 278.43 |
| 20 day DMA | 267.63 |
| 35 day DMA | 277.36 |
| 50 day DMA | 285 |
| 100 day DMA | 320.15 |
| 150 day DMA | 356.65 |
| 200 day DMA | 358.64 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.75 | 281.75 | 280.93 |
| 12 day EMA | 277.56 | 276.8 | 275.6 |
| 20 day EMA | 276.45 | 275.89 | 275.1 |
| 35 day EMA | 280.84 | 280.79 | 280.64 |
| 50 day EMA | 288.08 | 288.34 | 288.54 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.63 | 281.05 | 279.67 |
| 12 day SMA | 278.43 | 275.44 | 272.45 |
| 20 day SMA | 267.63 | 266.84 | 266.23 |
| 35 day SMA | 277.36 | 277.85 | 278.15 |
| 50 day SMA | 285 | 285.97 | 286.93 |
| 100 day SMA | 320.15 | 321.17 | 322.27 |
| 150 day SMA | 356.65 | 357.98 | 359.24 |
| 200 day SMA | 358.64 | 358.73 | 358.77 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 7.03 and PE is: 40.08
Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)
Debt: 0.17 in crores
Market capitalization: 769.98
EPS is 7.12 and PE is: 39.57
Last quarter profit: (June 2025 quarter) 3.54 crores (2.31%)
Debt: 0.22 in crores
Market capitalization: 1008.16
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
