ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TanejaAero

Strong intraday Stock price targets for TanejaAero are 273.45 and 288.05

Intraday Target 1270.53
Intraday Target 2276.37
Intraday Target 3285.13333333333
Intraday Target 4290.97
Intraday Target 5299.73

Daily price and volume Taneja Aero

Date Closing Open Range Volume
Thu 03 September 2026 282.20 (-0.51%) 285.00 279.30 - 293.90 2.3648 times
Wed 02 September 2026 283.65 (-2.12%) 287.10 281.00 - 290.00 0.4408 times
Tue 01 September 2026 289.80 (-0.12%) 286.20 286.20 - 292.50 1.1991 times
Mon 31 August 2026 290.15 (-0.51%) 299.95 288.95 - 299.95 0.8442 times
Fri 28 August 2026 291.65 (-1.49%) 292.50 290.85 - 297.00 1.3042 times
Thu 27 August 2026 296.05 (-0.72%) 299.65 292.05 - 300.40 1.0071 times
Wed 26 August 2026 298.20 (-0.78%) 300.05 294.00 - 301.85 1.1975 times
Tue 25 August 2026 300.55 (-0.03%) 304.95 298.00 - 305.85 0.3717 times
Mon 24 August 2026 300.65 (-1.6%) 305.10 297.00 - 307.90 0.5887 times
Fri 21 August 2026 305.55 (-1.2%) 310.15 304.85 - 312.00 0.6819 times
Thu 20 August 2026 309.25 (-0.45%) 311.00 305.25 - 316.80 1.036 times

 Daily chart TanejaAero

Weekly price and charts TanejaAero

Strong weekly Stock price targets for TanejaAero 522229 are 270.43 and 291.08

Weekly Target 1266.5
Weekly Target 2274.35
Weekly Target 3287.15
Weekly Target 4295
Weekly Target 5307.8

Weekly price and volumes for Taneja Aero

Date Closing Open Range Volume
Thu 03 September 2026 282.20 (-3.24%) 299.95 279.30 - 299.95 0.3059 times
Fri 28 August 2026 291.65 (-4.55%) 305.10 290.85 - 307.90 0.282 times
Fri 21 August 2026 305.55 (-1.07%) 301.50 300.00 - 320.25 0.4804 times
Fri 14 August 2026 308.85 (-1.83%) 324.00 302.30 - 325.00 0.7821 times
Fri 07 August 2026 314.60 (6.88%) 299.90 295.45 - 342.00 4.1072 times
Fri 31 July 2026 294.35 (1.03%) 303.50 292.55 - 310.00 0.7123 times
Fri 24 July 2026 291.35 (-1.79%) 294.75 286.20 - 321.00 1.2379 times
Fri 17 July 2026 296.65 (0.02%) 291.05 285.10 - 300.05 0.6107 times
Fri 10 July 2026 296.60 (-2.61%) 308.65 285.00 - 308.65 0.5577 times
Fri 03 July 2026 304.55 (2.8%) 295.95 288.00 - 310.00 0.9237 times
Thu 25 June 2026 296.25 (-2.34%) 307.00 284.00 - 307.90 0.8261 times

 weekly chart TanejaAero

Monthly price and charts TanejaAero

Strong monthly Stock price targets for TanejaAero 522229 are 273.45 and 288.05

Monthly Target 1270.53
Monthly Target 2276.37
Monthly Target 3285.13333333333
Monthly Target 4290.97
Monthly Target 5299.73

Monthly price and volumes Taneja Aero

Date Closing Open Range Volume
Thu 03 September 2026 282.20 (-2.74%) 286.20 279.30 - 293.90 0.0582 times
Mon 31 August 2026 290.15 (-1.43%) 299.90 288.95 - 342.00 1.3139 times
Fri 31 July 2026 294.35 (1.03%) 291.35 285.00 - 321.00 0.8775 times
Tue 30 June 2026 291.35 (-1.04%) 295.00 271.00 - 308.00 0.8541 times
Fri 29 May 2026 294.40 (-4.86%) 309.45 270.00 - 349.80 1.2712 times
Thu 30 April 2026 309.45 (61.3%) 197.00 197.00 - 321.95 1.3682 times
Mon 30 March 2026 191.85 (-23.46%) 251.00 190.00 - 277.50 1.8741 times
Fri 27 February 2026 250.65 (-16.09%) 310.00 245.05 - 310.00 0.748 times
Fri 30 January 2026 298.70 (0.39%) 298.05 233.65 - 314.40 0.9935 times
Wed 31 December 2025 297.55 (-10.25%) 328.05 281.00 - 336.20 0.6414 times
Fri 28 November 2025 331.55 (-7.15%) 359.90 306.10 - 368.85 0.6739 times

 monthly chart TanejaAero

Yearly price and charts TanejaAero

Strong yearly Stock price targets for TanejaAero 522229 are 156.2 and 316

Yearly Target 1114.2
Yearly Target 2198.2
Yearly Target 3274
Yearly Target 4358
Yearly Target 5433.8

Yearly price and volumes Taneja Aero

Date Closing Open Range Volume
Thu 03 September 2026 282.20 (-5.16%) 298.05 190.00 - 349.80 0.3938 times
Wed 31 December 2025 297.55 (-29.25%) 426.50 218.55 - 504.00 0.5545 times
Tue 31 December 2024 420.55 (20.16%) 356.90 309.00 - 710.00 1.5114 times
Fri 29 December 2023 350.00 (202.51%) 116.60 101.50 - 390.00 2.1339 times
Fri 30 December 2022 115.70 (-4.26%) 125.00 91.50 - 168.00 0.9488 times
Fri 31 December 2021 120.85 (273.57%) 32.45 28.00 - 126.00 2.1397 times
Thu 31 December 2020 32.35 (45.39%) 22.50 11.70 - 46.05 0.9201 times
Tue 31 December 2019 22.25 (-26.93%) 31.45 18.50 - 39.40 0.3474 times
Mon 31 December 2018 30.45 (0%) 32.00 28.40 - 36.00 0.0504 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TanejaAero

Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taneja Aero 522229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taneja Aero 522229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Taneja Aero 522229 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Taneja Aero 522229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.73

Munafa value: 19 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 11 points

Upper Bollinger band is at 324 and lower is at 282, while middle bands are at 293 and 313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TanejaAero (522229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TanejaAero in short term and the sell signal is strong.

TanejaAero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TanejaAero in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TanejaAero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.75 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.

TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taneja Aero 522229

DMA (daily moving average) of Taneja Aero 522229

DMA period DMA value
5 day DMA 287.49
12 day DMA 296.53
20 day DMA 302.4
35 day DMA 301.12
50 day DMA 298.9
100 day DMA 294.07
150 day DMA 282.57
200 day DMA 286.74

EMA (exponential moving average) of Taneja Aero 522229

EMA period EMA current EMA prev EMA prev2
5 day EMA287.41290.02293.2
12 day EMA293.98296.12298.39
20 day EMA297.3298.89300.49
35 day EMA298.38299.33300.25
50 day EMA297.64298.27298.87

SMA (simple moving average) of Taneja Aero 522229

SMA period SMA current SMA prev SMA prev2
5 day SMA287.49290.26293.17
12 day SMA296.53299.2300.76
20 day SMA302.4304.44305.89
35 day SMA301.12301.24301.43
50 day SMA298.9299.07299.37
100 day SMA294.07293.91293.75
150 day SMA282.57282.34282.19
200 day SMA286.74286.97287.12

Fundamentals, profit and EPS of Taneja Aero 522229

EPS is 6.59 and PE is: 42.82

Last quarter profit: (March 2026 quarter) 5.11 crores (-16.50%)

Debt: 0.12 in crores

Market capitalization: 755.45

EPS is 6.99 and PE is: 40.37

Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)

Debt: 0.17 in crores

Market capitalization: 557.44

Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top