Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 295.83 and 315.18
| Intraday Target 1 | 291.67 |
| Intraday Target 2 | 299.98 |
| Intraday Target 3 | 311.01666666667 |
| Intraday Target 4 | 319.33 |
| Intraday Target 5 | 330.37 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 308.30 (-4.22%) | 322.05 | 302.70 - 322.05 | 0.8177 times | Thu 29 October 2026 | 321.90 (-0.39%) | 335.50 | 317.00 - 335.50 | 0.3964 times | Wed 28 October 2026 | 323.15 (3.39%) | 314.70 | 312.00 - 344.30 | 1.5777 times | Tue 27 October 2026 | 312.55 (2.44%) | 314.00 | 309.95 - 325.00 | 0.6904 times | Mon 26 October 2026 | 305.10 (9.28%) | 280.45 | 274.60 - 328.90 | 2.3349 times | Fri 23 October 2026 | 279.20 (-5.53%) | 296.35 | 270.10 - 296.35 | 1.083 times | Thu 22 October 2026 | 295.55 (-4.75%) | 304.50 | 290.00 - 307.45 | 1.5805 times | Wed 21 October 2026 | 310.30 (-5.22%) | 319.00 | 307.50 - 326.15 | 0.8925 times | Mon 19 October 2026 | 327.40 (-1.59%) | 339.30 | 324.55 - 339.40 | 0.3316 times | Fri 16 October 2026 | 332.70 (1.14%) | 330.60 | 320.00 - 339.00 | 0.2952 times | Thu 15 October 2026 | 328.95 (-4.76%) | 344.00 | 326.05 - 345.00 | 0.9876 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 291.45 and 361.15
| Weekly Target 1 | 239.37 |
| Weekly Target 2 | 273.83 |
| Weekly Target 3 | 309.06666666667 |
| Weekly Target 4 | 343.53 |
| Weekly Target 5 | 378.77 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 308.30 (10.42%) | 280.45 | 274.60 - 344.30 | 1.0811 times | Fri 23 October 2026 | 279.20 (-16.08%) | 339.30 | 270.10 - 339.40 | 0.7225 times | Fri 16 October 2026 | 332.70 (7.39%) | 324.10 | 318.00 - 352.25 | 0.8797 times | Tue 06 October 2026 | 309.80 (-4.98%) | 320.80 | 308.15 - 342.90 | 0.2586 times | Thu 01 October 2026 | 326.05 (-5.74%) | 333.00 | 320.10 - 365.85 | 0.7609 times | Fri 25 September 2026 | 345.90 (29.79%) | 263.85 | 263.15 - 380.00 | 4.3302 times | Fri 18 September 2026 | 266.50 (0.3%) | 289.00 | 260.10 - 289.00 | 0.1425 times | Fri 11 September 2026 | 265.70 (-6.51%) | 282.80 | 241.80 - 291.15 | 1.1007 times | Fri 04 September 2026 | 284.20 (-2.55%) | 299.95 | 279.30 - 299.95 | 0.4084 times | Fri 28 August 2026 | 291.65 (-4.55%) | 305.10 | 290.85 - 307.90 | 0.3154 times | Fri 21 August 2026 | 305.55 (-1.07%) | 301.50 | 300.00 - 320.25 | 0.5375 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 248.13 and 330.28
| Monthly Target 1 | 228.07 |
| Monthly Target 2 | 268.18 |
| Monthly Target 3 | 310.21666666667 |
| Monthly Target 4 | 350.33 |
| Monthly Target 5 | 392.37 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 308.30 (-7.93%) | 344.00 | 270.10 - 352.25 | 0.5491 times | Tue 29 September 2026 | 334.85 (15.41%) | 286.20 | 241.80 - 380.00 | 1.2072 times | Mon 31 August 2026 | 290.15 (-1.43%) | 299.90 | 288.95 - 342.00 | 1.1646 times | Fri 31 July 2026 | 294.35 (1.03%) | 291.35 | 285.00 - 321.00 | 0.7778 times | Tue 30 June 2026 | 291.35 (-1.04%) | 295.00 | 271.00 - 308.00 | 0.7571 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.1268 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.2127 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.6612 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.663 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.8806 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.5686 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 249.15 and 439.15
| Yearly Target 1 | 102.77 |
| Yearly Target 2 | 205.53 |
| Yearly Target 3 | 292.76666666667 |
| Yearly Target 4 | 395.53 |
| Yearly Target 5 | 482.77 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 308.30 (3.61%) | 298.05 | 190.00 - 380.00 | 0.4705 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5495 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.4979 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.1149 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9404 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.1206 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9119 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3444 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.05 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taneja Aero 522229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 18 points
Upper Bollinger band is at 356 and lower is at 287, while middle bands are at 304 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TanejaAero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TanejaAero in short term but the sell signal is initial and weak.
TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanejaAero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanejaAero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.09 and TanejaAero 522229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 314.2 |
| 12 day DMA | 315.88 |
| 20 day DMA | 321.13 |
| 35 day DMA | 307.48 |
| 50 day DMA | 305.46 |
| 100 day DMA | 300.22 |
| 150 day DMA | 291.68 |
| 200 day DMA | 286.05 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.96 | 315.29 | 311.98 |
| 12 day EMA | 314.03 | 315.07 | 313.83 |
| 20 day EMA | 314.16 | 314.78 | 314.03 |
| 35 day EMA | 311.67 | 311.87 | 311.28 |
| 50 day EMA | 307.17 | 307.12 | 306.52 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.2 | 308.38 | 303.11 |
| 12 day SMA | 315.88 | 317.38 | 317.36 |
| 20 day SMA | 321.13 | 322.2 | 323.72 |
| 35 day SMA | 307.48 | 306.77 | 305.86 |
| 50 day SMA | 305.46 | 305.54 | 305.33 |
| 100 day SMA | 300.22 | 299.99 | 299.72 |
| 150 day SMA | 291.68 | 291.3 | 290.91 |
| 200 day SMA | 286.05 | 286 | 285.86 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 6.59 and PE is: 46.78
Last quarter profit: (March 2026 quarter) 5.11 crores (-16.50%)
Debt: 0.12 in crores
Market capitalization: 755.45
EPS is 6.99 and PE is: 44.11
Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)
Debt: 0.17 in crores
Market capitalization: 557.44
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
