Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 275.85 and 289.05
| Intraday Target 1 | 273.5 |
| Intraday Target 2 | 278.2 |
| Intraday Target 3 | 286.7 |
| Intraday Target 4 | 291.4 |
| Intraday Target 5 | 299.9 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 282.90 (2.31%) | 285.00 | 282.00 - 295.20 | 1.022 times | Fri 12 June 2026 | 276.50 (1.71%) | 279.95 | 271.00 - 280.85 | 0.7697 times | Thu 11 June 2026 | 271.85 (-2.07%) | 277.60 | 271.30 - 280.85 | 0.8046 times | Wed 10 June 2026 | 277.60 (-1.89%) | 285.00 | 276.00 - 289.70 | 1.0873 times | Tue 09 June 2026 | 282.95 (2.97%) | 275.70 | 272.20 - 288.90 | 0.6704 times | Mon 08 June 2026 | 274.80 (-3.88%) | 282.00 | 273.00 - 288.80 | 0.939 times | Fri 05 June 2026 | 285.90 (-2.32%) | 300.00 | 282.15 - 300.00 | 1.772 times | Thu 04 June 2026 | 292.70 (-0.48%) | 301.00 | 290.00 - 301.00 | 0.9177 times | Wed 03 June 2026 | 294.10 (3.16%) | 285.10 | 281.65 - 297.00 | 0.8218 times | Tue 02 June 2026 | 285.10 (-0.18%) | 285.60 | 282.10 - 301.90 | 1.1955 times | Mon 01 June 2026 | 285.60 (-2.99%) | 295.00 | 282.00 - 299.40 | 1.3349 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 275.85 and 289.05
| Weekly Target 1 | 273.5 |
| Weekly Target 2 | 278.2 |
| Weekly Target 3 | 286.7 |
| Weekly Target 4 | 291.4 |
| Weekly Target 5 | 299.9 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 282.90 (2.31%) | 285.00 | 282.00 - 295.20 | 0.1424 times | Fri 12 June 2026 | 276.50 (-3.29%) | 282.00 | 271.00 - 289.70 | 0.595 times | Fri 05 June 2026 | 285.90 (-2.89%) | 295.00 | 281.65 - 301.90 | 0.8417 times | Fri 29 May 2026 | 294.40 (5.33%) | 283.10 | 283.10 - 314.70 | 0.8859 times | Fri 22 May 2026 | 279.50 (-2.36%) | 286.25 | 270.00 - 294.00 | 0.7934 times | Fri 15 May 2026 | 286.25 (-16.86%) | 344.30 | 275.40 - 345.05 | 1.2908 times | Fri 08 May 2026 | 344.30 (11.26%) | 309.45 | 292.00 - 349.80 | 1.7617 times | Thu 30 April 2026 | 309.45 (12.26%) | 266.00 | 266.00 - 321.95 | 1.8793 times | Fri 24 April 2026 | 275.65 (-2.1%) | 281.55 | 270.50 - 285.00 | 0.9075 times | Fri 17 April 2026 | 281.55 (5.04%) | 260.00 | 252.20 - 285.00 | 0.9025 times | Fri 10 April 2026 | 268.05 (11.99%) | 246.00 | 236.20 - 271.90 | 0.8052 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 261.5 and 292.4
| Monthly Target 1 | 254.37 |
| Monthly Target 2 | 268.63 |
| Monthly Target 3 | 285.26666666667 |
| Monthly Target 4 | 299.53 |
| Monthly Target 5 | 316.17 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 282.90 (-3.91%) | 295.00 | 271.00 - 301.90 | 0.4245 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.2721 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.3691 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.8754 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7485 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.9942 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6419 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6744 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.8774 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1224 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1572 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 156.55 and 316.35
| Yearly Target 1 | 114.43 |
| Yearly Target 2 | 198.67 |
| Yearly Target 3 | 274.23333333333 |
| Yearly Target 4 | 358.47 |
| Yearly Target 5 | 434.03 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 282.90 (-4.92%) | 298.05 | 190.00 - 349.80 | 0.2846 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5615 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5305 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.161 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9608 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.1669 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9317 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3519 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0511 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taneja Aero 522229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 306 and lower is at 266, while middle bands are at 276 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TanejaAero in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanejaAero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TanejaAero in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TanejaAero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.8 and TanejaAero 522229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 278.36 |
| 12 day DMA | 283.7 |
| 20 day DMA | 285.38 |
| 35 day DMA | 292.25 |
| 50 day DMA | 283.89 |
| 100 day DMA | 271.68 |
| 150 day DMA | 284.35 |
| 200 day DMA | 308.65 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.59 | 277.93 | 278.64 |
| 12 day EMA | 282.85 | 282.84 | 283.99 |
| 20 day EMA | 284.75 | 284.95 | 285.84 |
| 35 day EMA | 281.26 | 281.16 | 281.43 |
| 50 day EMA | 278.29 | 278.1 | 278.17 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.36 | 276.74 | 278.62 |
| 12 day SMA | 283.7 | 285.9 | 288.23 |
| 20 day SMA | 285.38 | 285.55 | 286.22 |
| 35 day SMA | 292.25 | 292.03 | 292.08 |
| 50 day SMA | 283.89 | 282.07 | 280.91 |
| 100 day SMA | 271.68 | 271.5 | 271.39 |
| 150 day SMA | 284.35 | 284.87 | 285.41 |
| 200 day SMA | 308.65 | 309.22 | 309.84 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 6.99 and PE is: 40.47
Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)
Debt: 0.17 in crores
Market capitalization: 557.44
EPS is 7.03 and PE is: 40.24
Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)
Debt: 0.17 in crores
Market capitalization: 769.98
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
