TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 309.75 and 318.7
| Intraday Target 1 | 303.2 |
| Intraday Target 2 | 307.35 |
| Intraday Target 3 | 312.15 |
| Intraday Target 4 | 316.3 |
| Intraday Target 5 | 321.1 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.50 (-0.8%) | 308.00 | 308.00 - 316.95 | 0.6681 times | Thu 04 December 2025 | 314.00 (0.48%) | 311.20 | 311.20 - 319.95 | 0.5738 times | Wed 03 December 2025 | 312.50 (-2.56%) | 320.70 | 310.00 - 325.30 | 1.3502 times | Tue 02 December 2025 | 320.70 (-2.89%) | 331.00 | 315.10 - 331.00 | 1.0568 times | Mon 01 December 2025 | 330.25 (-0.39%) | 328.05 | 322.00 - 336.20 | 0.4374 times | Fri 28 November 2025 | 331.55 (3.53%) | 320.50 | 320.50 - 337.00 | 1.6927 times | Thu 27 November 2025 | 320.25 (-1.58%) | 328.00 | 311.60 - 333.00 | 1 times | Wed 26 November 2025 | 325.40 (0.25%) | 321.10 | 321.10 - 330.50 | 0.8854 times | Tue 25 November 2025 | 324.60 (4.39%) | 310.00 | 310.00 - 333.00 | 0.8395 times | Mon 24 November 2025 | 310.95 (-4.19%) | 320.00 | 306.10 - 326.20 | 1.496 times | Fri 21 November 2025 | 324.55 (-2.71%) | 333.00 | 321.00 - 333.60 | 0.9104 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 295.65 and 323.85
| Weekly Target 1 | 290.37 |
| Weekly Target 2 | 300.93 |
| Weekly Target 3 | 318.56666666667 |
| Weekly Target 4 | 329.13 |
| Weekly Target 5 | 346.77 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.6769 times | Fri 28 November 2025 | 331.55 (2.16%) | 320.00 | 306.10 - 337.00 | 0.9797 times | Fri 21 November 2025 | 324.55 (-6.31%) | 346.40 | 321.00 - 349.95 | 0.6753 times | Fri 14 November 2025 | 346.40 (2.65%) | 331.45 | 308.00 - 350.00 | 1.2481 times | Fri 07 November 2025 | 337.45 (-5.5%) | 359.90 | 331.00 - 368.85 | 0.8991 times | Fri 31 October 2025 | 357.10 (-1.15%) | 353.55 | 352.50 - 366.80 | 0.6559 times | Thu 23 October 2025 | 361.25 (1.18%) | 371.00 | 352.00 - 371.00 | 0.3752 times | Fri 17 October 2025 | 357.05 (-6.25%) | 380.00 | 350.00 - 380.00 | 1.387 times | Fri 10 October 2025 | 380.85 (4.14%) | 368.00 | 358.00 - 415.00 | 1.7825 times | Fri 03 October 2025 | 365.70 (-1.87%) | 373.00 | 342.15 - 379.80 | 1.3204 times | Fri 26 September 2025 | 372.65 (-3.07%) | 384.45 | 367.50 - 389.80 | 1.2664 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 295.65 and 323.85
| Monthly Target 1 | 290.37 |
| Monthly Target 2 | 300.93 |
| Monthly Target 3 | 318.56666666667 |
| Monthly Target 4 | 329.13 |
| Monthly Target 5 | 346.77 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.1263 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.7096 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9233 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1811 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.2177 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.3445 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.4276 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.0611 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3732 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.6355 times | Fri 28 February 2025 | 262.95 (-27.04%) | 350.00 | 250.95 - 374.00 | 1.8008 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 122.3 and 407.75
| Yearly Target 1 | 59.23 |
| Yearly Target 2 | 185.37 |
| Yearly Target 3 | 344.68333333333 |
| Yearly Target 4 | 470.82 |
| Yearly Target 5 | 630.13 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.50 (-25.93%) | 426.50 | 218.55 - 504.00 | 0.4963 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.4085 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 1.9887 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.8842 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 1.9941 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.8574 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3238 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.047 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taneja Aero 522229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.83
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 11 points
Upper Bollinger band is at 347 and lower is at 306, while middle bands are at 316 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TanejaAero in short term and the sell signal is strong.
TanejaAero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TanejaAero in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanejaAero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.09 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 317.79 |
| 12 day DMA | 321.65 |
| 20 day DMA | 326.24 |
| 35 day DMA | 340.01 |
| 50 day DMA | 349.79 |
| 100 day DMA | 385.49 |
| 150 day DMA | 383.54 |
| 200 day DMA | 364.22 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.28 | 318.67 | 321.01 |
| 12 day EMA | 322.2 | 324.14 | 325.98 |
| 20 day EMA | 328.13 | 329.88 | 331.55 |
| 35 day EMA | 338.32 | 339.9 | 341.42 |
| 50 day EMA | 349.32 | 350.86 | 352.36 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.79 | 321.8 | 323.05 |
| 12 day SMA | 321.65 | 323.85 | 325.83 |
| 20 day SMA | 326.24 | 327.53 | 329.61 |
| 35 day SMA | 340.01 | 341.37 | 343.11 |
| 50 day SMA | 349.79 | 351.21 | 352.61 |
| 100 day SMA | 385.49 | 387.41 | 389.21 |
| 150 day SMA | 383.54 | 383.42 | 383.31 |
| 200 day SMA | 364.22 | 364.4 | 364.52 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 7.12 and PE is: 43.75
Last quarter profit: (June 2025 quarter) 3.54 crores (2.31%)
Debt: 0.22 in crores
Market capitalization: 1008.16
EPS is 7.09 and PE is: 43.94
Last quarter profit: (March 2025 quarter) 6.12 crores (142.86%)
Debt: 0.22 in crores
Market capitalization: 990.44
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


