ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TanejaAero

Strong intraday Stock price targets for TanejaAero are 309.75 and 318.7

Intraday Target 1303.2
Intraday Target 2307.35
Intraday Target 3312.15
Intraday Target 4316.3
Intraday Target 5321.1

Daily price and volume Taneja Aero

Date Closing Open Range Volume
Fri 05 December 2025 311.50 (-0.8%) 308.00 308.00 - 316.95 0.6681 times
Thu 04 December 2025 314.00 (0.48%) 311.20 311.20 - 319.95 0.5738 times
Wed 03 December 2025 312.50 (-2.56%) 320.70 310.00 - 325.30 1.3502 times
Tue 02 December 2025 320.70 (-2.89%) 331.00 315.10 - 331.00 1.0568 times
Mon 01 December 2025 330.25 (-0.39%) 328.05 322.00 - 336.20 0.4374 times
Fri 28 November 2025 331.55 (3.53%) 320.50 320.50 - 337.00 1.6927 times
Thu 27 November 2025 320.25 (-1.58%) 328.00 311.60 - 333.00 1 times
Wed 26 November 2025 325.40 (0.25%) 321.10 321.10 - 330.50 0.8854 times
Tue 25 November 2025 324.60 (4.39%) 310.00 310.00 - 333.00 0.8395 times
Mon 24 November 2025 310.95 (-4.19%) 320.00 306.10 - 326.20 1.496 times
Fri 21 November 2025 324.55 (-2.71%) 333.00 321.00 - 333.60 0.9104 times

 Daily chart TanejaAero

Weekly price and charts TanejaAero

Strong weekly Stock price targets for TanejaAero 522229 are 295.65 and 323.85

Weekly Target 1290.37
Weekly Target 2300.93
Weekly Target 3318.56666666667
Weekly Target 4329.13
Weekly Target 5346.77

Weekly price and volumes for Taneja Aero

Date Closing Open Range Volume
Fri 05 December 2025 311.50 (-6.05%) 328.05 308.00 - 336.20 0.6769 times
Fri 28 November 2025 331.55 (2.16%) 320.00 306.10 - 337.00 0.9797 times
Fri 21 November 2025 324.55 (-6.31%) 346.40 321.00 - 349.95 0.6753 times
Fri 14 November 2025 346.40 (2.65%) 331.45 308.00 - 350.00 1.2481 times
Fri 07 November 2025 337.45 (-5.5%) 359.90 331.00 - 368.85 0.8991 times
Fri 31 October 2025 357.10 (-1.15%) 353.55 352.50 - 366.80 0.6559 times
Thu 23 October 2025 361.25 (1.18%) 371.00 352.00 - 371.00 0.3752 times
Fri 17 October 2025 357.05 (-6.25%) 380.00 350.00 - 380.00 1.387 times
Fri 10 October 2025 380.85 (4.14%) 368.00 358.00 - 415.00 1.7825 times
Fri 03 October 2025 365.70 (-1.87%) 373.00 342.15 - 379.80 1.3204 times
Fri 26 September 2025 372.65 (-3.07%) 384.45 367.50 - 389.80 1.2664 times

 weekly chart TanejaAero

Monthly price and charts TanejaAero

Strong monthly Stock price targets for TanejaAero 522229 are 295.65 and 323.85

Monthly Target 1290.37
Monthly Target 2300.93
Monthly Target 3318.56666666667
Monthly Target 4329.13
Monthly Target 5346.77

Monthly price and volumes Taneja Aero

Date Closing Open Range Volume
Fri 05 December 2025 311.50 (-6.05%) 328.05 308.00 - 336.20 0.1263 times
Fri 28 November 2025 331.55 (-7.15%) 359.90 306.10 - 368.85 0.7096 times
Fri 31 October 2025 357.10 (1.74%) 354.00 342.15 - 415.00 0.9233 times
Tue 30 September 2025 351.00 (-11.22%) 396.00 345.00 - 415.00 1.1811 times
Fri 29 August 2025 395.35 (-13.11%) 455.00 365.20 - 455.00 1.2177 times
Thu 31 July 2025 455.00 (4.06%) 449.10 430.00 - 504.00 1.3445 times
Mon 30 June 2025 437.25 (12.58%) 396.15 356.50 - 439.35 1.4276 times
Fri 30 May 2025 388.40 (33.93%) 290.00 269.05 - 388.40 1.0611 times
Wed 30 April 2025 290.00 (-11.41%) 320.85 276.00 - 320.85 0.3732 times
Fri 28 March 2025 327.35 (24.49%) 264.90 218.55 - 359.85 1.6355 times
Fri 28 February 2025 262.95 (-27.04%) 350.00 250.95 - 374.00 1.8008 times

 monthly chart TanejaAero

Yearly price and charts TanejaAero

Strong yearly Stock price targets for TanejaAero 522229 are 122.3 and 407.75

Yearly Target 159.23
Yearly Target 2185.37
Yearly Target 3344.68333333333
Yearly Target 4470.82
Yearly Target 5630.13

Yearly price and volumes Taneja Aero

Date Closing Open Range Volume
Fri 05 December 2025 311.50 (-25.93%) 426.50 218.55 - 504.00 0.4963 times
Tue 31 December 2024 420.55 (20.16%) 356.90 309.00 - 710.00 1.4085 times
Fri 29 December 2023 350.00 (202.51%) 116.60 101.50 - 390.00 1.9887 times
Fri 30 December 2022 115.70 (-4.26%) 125.00 91.50 - 168.00 0.8842 times
Fri 31 December 2021 120.85 (273.57%) 32.45 28.00 - 126.00 1.9941 times
Thu 31 December 2020 32.35 (45.39%) 22.50 11.70 - 46.05 0.8574 times
Tue 31 December 2019 22.25 (-26.93%) 31.45 18.50 - 39.40 0.3238 times
Mon 31 December 2018 30.45 (0%) 32.00 28.40 - 36.00 0.047 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TanejaAero

Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taneja Aero 522229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taneja Aero 522229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.83

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 327 and price is deviating by 11 points

Upper Bollinger band is at 347 and lower is at 306, while middle bands are at 316 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TanejaAero (522229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TanejaAero in short term and the sell signal is strong.

TanejaAero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TanejaAero in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TanejaAero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.09 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.

TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taneja Aero 522229

DMA (daily moving average) of Taneja Aero 522229

DMA period DMA value
5 day DMA 317.79
12 day DMA 321.65
20 day DMA 326.24
35 day DMA 340.01
50 day DMA 349.79
100 day DMA 385.49
150 day DMA 383.54
200 day DMA 364.22

EMA (exponential moving average) of Taneja Aero 522229

EMA period EMA current EMA prev EMA prev2
5 day EMA316.28318.67321.01
12 day EMA322.2324.14325.98
20 day EMA328.13329.88331.55
35 day EMA338.32339.9341.42
50 day EMA349.32350.86352.36

SMA (simple moving average) of Taneja Aero 522229

SMA period SMA current SMA prev SMA prev2
5 day SMA317.79321.8323.05
12 day SMA321.65323.85325.83
20 day SMA326.24327.53329.61
35 day SMA340.01341.37343.11
50 day SMA349.79351.21352.61
100 day SMA385.49387.41389.21
150 day SMA383.54383.42383.31
200 day SMA364.22364.4364.52

Fundamentals, profit and EPS of Taneja Aero 522229

EPS is 7.12 and PE is: 43.75

Last quarter profit: (June 2025 quarter) 3.54 crores (2.31%)

Debt: 0.22 in crores

Market capitalization: 1008.16

EPS is 7.09 and PE is: 43.94

Last quarter profit: (March 2025 quarter) 6.12 crores (142.86%)

Debt: 0.22 in crores

Market capitalization: 990.44

Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top