ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522229 Historical charts - TANEJA AERO.

Historical charts for Stock 522229 - Share TANEJA AERO. trades in BSE

Moving Averages for

  • 5Day Average: 221.54
  • 12Day Average: 235.39
  • 20Day Average: 244.6
  • 50Day Average: 258.53
  • 100Day Average: 282.03
  • 150Day Average: 314.36

522229 Indicators & signals

Indicator MACD (12,26,9)

233.8, 245.03, -9.47
Indicator MACD is in negative zone

Indicator ADX (14)

22.96, 17.42, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 239.35 215.10 to 243.00 6.12% 0.86 times
01 Wed Apr 2026 225.55 197.00 to 228.70 17.57% 0.94 times
30 Mon Mar 2026 191.85 190.00 to 218.05 -12.24% 1.74 times
27 Fri Mar 2026 218.60 218.00 to 233.60 -5.92% 1.93 times
25 Wed Mar 2026 232.35 230.00 to 243.75 -1.19% 0.81 times
24 Tue Mar 2026 235.15 226.90 to 241.30 0.75% 0.99 times
23 Mon Mar 2026 233.40 231.00 to 252.00 -5.26% 0.8 times
20 Fri Mar 2026 246.35 245.05 to 254.90 -0.32% 0.34 times
19 Thu Mar 2026 247.15 246.25 to 256.95 -5.12% 0.43 times
18 Wed Mar 2026 260.50 248.65 to 263.35 4.81% 0.82 times
17 Tue Mar 2026 248.55 239.95 to 255.85 1.1% 1.2 times
16 Mon Mar 2026 245.85 241.75 to 257.50 -2.19% 1.99 times

Technical analysis forecast for 522229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522229 522229 at this time. Stock is falling and might fall more.

It appears as if 522229 522229 gave a large move recently.

Stock of 522229 (522229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522229 is bearish for shortterm, and stock might move down till 222.9 or till 201.3. Use a stoploss of 240.89 and if the stock hits stoploss, then it can shoot up till 258.88

Tomorrow's movement Prediction of 522229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522229 Historical charts - Share TANEJA AERO.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522229 Historical charts - Share TANEJA AERO.

 

Back to top