Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 522229 Historical charts - TANEJA AERO.
Historical charts for Stock 522229 - Share TANEJA AERO. trades in BSE
Recent prices of 522229 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 282.20 | 279.30 to 293.90 | -0.51% | 2.73 times |
| 02 Wed Sep 2026 | 283.65 | 281.00 to 290.00 | -2.12% | 0.51 times |
| 01 Tue Sep 2026 | 289.80 | 286.20 to 292.50 | -0.12% | 1.38 times |
| 31 Mon Aug 2026 | 290.15 | 288.95 to 299.95 | -0.51% | 0.97 times |
| 28 Fri Aug 2026 | 291.65 | 290.85 to 297.00 | -1.49% | 1.5 times |
| 27 Thu Aug 2026 | 296.05 | 292.05 to 300.40 | -0.72% | 1.16 times |
| 26 Wed Aug 2026 | 298.20 | 294.00 to 301.85 | -0.78% | 1.38 times |
| 25 Tue Aug 2026 | 300.55 | 298.00 to 305.85 | -0.03% | 0.43 times |
| 24 Mon Aug 2026 | 300.65 | 297.00 to 307.90 | -1.6% | 0.68 times |
| 21 Fri Aug 2026 | 305.55 | 304.85 to 312.00 | -1.2% | 0.79 times |
| 20 Thu Aug 2026 | 309.25 | 305.25 to 316.80 | -0.45% | 1.19 times |
| 19 Wed Aug 2026 | 310.65 | 306.20 to 320.25 | -1.13% | 0.92 times |
Technical analysis forecast for 522229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522229 522229 at this time. Stock is falling and might fall more.
It appears as if 522229 522229 gave a large move recently.
Stock of 522229 (522229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 522229 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522229 stays below 286.9, but if it comes above 286.9, then a intra day buy could be more profitable.
If you take a sell trade below 286.9, then use 286.9 as stoploss and 274.6 as target. However if you take a buy trade in 522229, then use 286.9 as stoploss and 297.23 as target.
Tomorrow's movement Prediction of 522229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 522229 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 522229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.73
Tomorrow's movement Prediction of 522229 is strongly bearish. It has broken a strong support of 290 and is expected to move down further.
Munafa value: 24
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 522229 Historical charts - Share TANEJA AERO.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
