ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522229 Historical charts - TANEJA AERO.

Historical charts for Stock 522229 - Share TANEJA AERO. trades in BSE

Moving Averages for

  • 5Day Average: 296.2
  • 12Day Average: 287.81
  • 20Day Average: 288.78
  • 50Day Average: 289.66
  • 100Day Average: 274.83
  • 150Day Average: 282.35

522229 Indicators & signals

Indicator MACD (12,26,9)

290.76, 289.16, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

2.94, 18.11, 17.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 288.60 284.00 to 297.90 -0.82% 1.27 times
23 Tue Jun 2026 291.00 288.65 to 305.00 -2.55% 1.11 times
22 Mon Jun 2026 298.60 292.20 to 307.90 -1.57% 1.22 times
19 Fri Jun 2026 303.35 294.10 to 308.00 1.3% 1.04 times
18 Thu Jun 2026 299.45 291.30 to 306.00 0.98% 1.48 times
17 Wed Jun 2026 296.55 284.80 to 305.40 4.27% 1.39 times
16 Tue Jun 2026 284.40 283.00 to 288.95 0.53% 0.49 times
15 Mon Jun 2026 282.90 282.00 to 295.20 2.31% 0.9 times
12 Fri Jun 2026 276.50 271.00 to 280.85 1.71% 0.68 times
11 Thu Jun 2026 271.85 271.30 to 280.85 -2.07% 0.71 times
10 Wed Jun 2026 277.60 276.00 to 289.70 -1.89% 0.96 times
09 Tue Jun 2026 282.95 272.20 to 288.90 2.97% 0.59 times

Technical analysis forecast for 522229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522229 522229 at this time. Stock is falling and might fall more.

It appears as if 522229 522229 gave a large move recently.

Stock of 522229 (522229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522229 is bearish for shortterm, and stock might move down till 280.1 or till 268.6. Use a stoploss of 289.79 and if the stock hits stoploss, then it can shoot up till 299.44

Tomorrow's movement Prediction of 522229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.68

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522229 Historical charts - Share TANEJA AERO.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522229 Historical charts - Share TANEJA AERO.

 

Back to top