ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522229 Historical charts - TANEJA AERO.

Historical charts for Stock 522229 - Share TANEJA AERO. trades in BSE

Moving Averages for

  • 5Day Average: 321.8
  • 12Day Average: 323.85
  • 20Day Average: 327.53
  • 50Day Average: 351.21
  • 100Day Average: 387.41
  • 150Day Average: 383.42

522229 Indicators & signals

Indicator MACD (12,26,9)

324.14, 334.21, -10.01
Indicator MACD is in negative zone

Indicator ADX (14)

42.45, 10.6, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 314.00 311.20 to 319.95 0.48% 0.55 times
03 Wed Dec 2025 312.50 310.00 to 325.30 -2.56% 1.3 times
02 Tue Dec 2025 320.70 315.10 to 331.00 -2.89% 1.02 times
01 Mon Dec 2025 330.25 322.00 to 336.20 -0.39% 0.42 times
28 Fri Nov 2025 331.55 320.50 to 337.00 3.53% 1.63 times
27 Thu Nov 2025 320.25 311.60 to 333.00 -1.58% 0.96 times
26 Wed Nov 2025 325.40 321.10 to 330.50 0.25% 0.85 times
25 Tue Nov 2025 324.60 310.00 to 333.00 4.39% 0.81 times
24 Mon Nov 2025 310.95 306.10 to 326.20 -4.19% 1.44 times
21 Fri Nov 2025 324.55 321.00 to 333.60 -2.71% 0.87 times
20 Thu Nov 2025 333.60 330.00 to 342.80 -1.24% 0.71 times
19 Wed Nov 2025 337.80 337.25 to 347.00 0% 0.62 times

Technical analysis forecast for 522229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522229 522229 at this time. Stock is falling and might fall more.

It appears as if 522229 522229 gave a large move recently.

Stock of 522229 (522229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522229 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522229 stays below 320, but if it comes above 320, then a intra day buy could be more profitable.
If you take a sell trade below 320, then use 320 as stoploss and 308 as target. However if you take a buy trade in 522229, then use 320 as stoploss and 329.94 as target.

Tomorrow's movement Prediction of 522229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522229 Historical charts - Share TANEJA AERO.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522229 Historical charts - Share TANEJA AERO.

 

Back to top