ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522229 Historical charts - TANEJA AERO.

Historical charts for Stock 522229 - Share TANEJA AERO. trades in BSE

Moving Averages for

  • 5Day Average: 293.04
  • 12Day Average: 294.53
  • 20Day Average: 294.63
  • 50Day Average: 293.77
  • 100Day Average: 276.97
  • 150Day Average: 279.34

522229 Indicators & signals

Indicator MACD (12,26,9)

293.3, 292.38, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

4.23, 14.76, 16.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 290.25 287.20 to 292.85 0.07% 0.61 times
14 Tue Jul 2026 290.05 289.00 to 296.00 -0.87% 0.66 times
13 Mon Jul 2026 292.60 291.05 to 297.80 -1.35% 0.58 times
10 Fri Jul 2026 296.60 290.60 to 300.00 0.3% 0.72 times
09 Thu Jul 2026 295.70 290.55 to 299.70 2.57% 1.04 times
08 Wed Jul 2026 288.30 285.00 to 305.00 -2.81% 1.01 times
07 Tue Jul 2026 296.65 295.00 to 308.65 -2.59% 0.73 times
03 Fri Jul 2026 304.55 297.60 to 310.00 1.65% 1.62 times
02 Thu Jul 2026 299.60 296.00 to 304.00 -0.03% 0.79 times
01 Wed Jul 2026 299.70 290.65 to 301.65 2.87% 1.94 times
30 Tue Jun 2026 291.35 291.00 to 299.50 0.8% 0.92 times
29 Mon Jun 2026 289.05 288.00 to 296.25 -2.43% 0.54 times

Technical analysis forecast for 522229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522229 522229 at this time. Stock is falling and might fall more.

It appears as if 522229 522229 gave a large move recently.

Stock of 522229 (522229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522229 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.6 as stoploss in an intra day buy trade for a target of 292.91. However, stock will show a bearish move below 287.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522229 Historical charts - Share TANEJA AERO.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522229 Historical charts - Share TANEJA AERO.

 

Back to top