ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TanejaAero

Strong intraday Stock price targets for TanejaAero are 293.7 and 312.65

Intraday Target 1280.18
Intraday Target 2288.27
Intraday Target 3299.13333333333
Intraday Target 4307.22
Intraday Target 5318.08

Daily price and volume Taneja Aero

Date Closing Open Range Volume
Fri 26 December 2025 296.35 (0.66%) 295.00 291.05 - 310.00 2.5924 times
Wed 24 December 2025 294.40 (-1.14%) 297.90 292.00 - 302.50 1.0958 times
Tue 23 December 2025 297.80 (-0.32%) 302.70 295.00 - 304.00 0.6987 times
Mon 22 December 2025 298.75 (1.55%) 295.00 294.20 - 301.60 1.0035 times
Fri 19 December 2025 294.20 (0.89%) 296.00 290.00 - 297.45 0.5953 times
Thu 18 December 2025 291.60 (-1.14%) 299.95 291.10 - 299.95 0.6544 times
Wed 17 December 2025 294.95 (-0.44%) 303.00 291.15 - 303.00 0.6886 times
Tue 16 December 2025 296.25 (-1.27%) 306.90 293.00 - 306.90 0.6699 times
Mon 15 December 2025 300.05 (-1.12%) 302.00 290.30 - 308.80 0.8441 times
Fri 12 December 2025 303.45 (2.45%) 296.20 296.20 - 309.00 1.1572 times
Thu 11 December 2025 296.20 (-1.9%) 308.00 291.65 - 308.00 1.1895 times

 Daily chart TanejaAero

Weekly price and charts TanejaAero

Strong weekly Stock price targets for TanejaAero 522229 are 293.7 and 312.65

Weekly Target 1280.18
Weekly Target 2288.27
Weekly Target 3299.13333333333
Weekly Target 4307.22
Weekly Target 5318.08

Weekly price and volumes for Taneja Aero

Date Closing Open Range Volume
Fri 26 December 2025 296.35 (0.73%) 295.00 291.05 - 310.00 1.0239 times
Fri 19 December 2025 294.20 (-3.05%) 302.00 290.00 - 308.80 0.6557 times
Fri 12 December 2025 303.45 (-2.58%) 319.80 281.00 - 319.80 1.564 times
Fri 05 December 2025 311.50 (-6.05%) 328.05 308.00 - 336.20 0.83 times
Fri 28 November 2025 331.55 (2.16%) 320.00 306.10 - 337.00 1.2012 times
Fri 21 November 2025 324.55 (-6.31%) 346.40 321.00 - 349.95 0.828 times
Fri 14 November 2025 346.40 (2.65%) 331.45 308.00 - 350.00 1.5304 times
Fri 07 November 2025 337.45 (-5.5%) 359.90 331.00 - 368.85 1.1025 times
Fri 31 October 2025 357.10 (-1.15%) 353.55 352.50 - 366.80 0.8042 times
Thu 23 October 2025 361.25 (1.18%) 371.00 352.00 - 371.00 0.46 times
Fri 17 October 2025 357.05 (-6.25%) 380.00 350.00 - 380.00 1.7007 times

 weekly chart TanejaAero

Monthly price and charts TanejaAero

Strong monthly Stock price targets for TanejaAero 522229 are 261.08 and 316.28

Monthly Target 1249.32
Monthly Target 2272.83
Monthly Target 3304.51666666667
Monthly Target 4328.03
Monthly Target 5359.72

Monthly price and volumes Taneja Aero

Date Closing Open Range Volume
Fri 26 December 2025 296.35 (-10.62%) 328.05 281.00 - 336.20 0.5909 times
Fri 28 November 2025 331.55 (-7.15%) 359.90 306.10 - 368.85 0.6763 times
Fri 31 October 2025 357.10 (1.74%) 354.00 342.15 - 415.00 0.8798 times
Tue 30 September 2025 351.00 (-11.22%) 396.00 345.00 - 415.00 1.1255 times
Fri 29 August 2025 395.35 (-13.11%) 455.00 365.20 - 455.00 1.1604 times
Thu 31 July 2025 455.00 (4.06%) 449.10 430.00 - 504.00 1.2813 times
Mon 30 June 2025 437.25 (12.58%) 396.15 356.50 - 439.35 1.3605 times
Fri 30 May 2025 388.40 (33.93%) 290.00 269.05 - 388.40 1.0112 times
Wed 30 April 2025 290.00 (-11.41%) 320.85 276.00 - 320.85 0.3557 times
Fri 28 March 2025 327.35 (24.49%) 264.90 218.55 - 359.85 1.5585 times
Fri 28 February 2025 262.95 (-27.04%) 350.00 250.95 - 374.00 1.7161 times

 monthly chart TanejaAero

Yearly price and charts TanejaAero

Strong yearly Stock price targets for TanejaAero 522229 are 114.73 and 400.18

Yearly Target 154.18
Yearly Target 2175.27
Yearly Target 3339.63333333333
Yearly Target 4460.72
Yearly Target 5625.08

Yearly price and volumes Taneja Aero

Date Closing Open Range Volume
Fri 26 December 2025 296.35 (-29.53%) 426.50 218.55 - 504.00 0.5135 times
Tue 31 December 2024 420.55 (20.16%) 356.90 309.00 - 710.00 1.4053 times
Fri 29 December 2023 350.00 (202.51%) 116.60 101.50 - 390.00 1.9841 times
Fri 30 December 2022 115.70 (-4.26%) 125.00 91.50 - 168.00 0.8822 times
Fri 31 December 2021 120.85 (273.57%) 32.45 28.00 - 126.00 1.9895 times
Thu 31 December 2020 32.35 (45.39%) 22.50 11.70 - 46.05 0.8555 times
Tue 31 December 2019 22.25 (-26.93%) 31.45 18.50 - 39.40 0.3231 times
Mon 31 December 2018 30.45 (0%) 32.00 28.40 - 36.00 0.0469 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of TanejaAero

Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taneja Aero 522229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taneja Aero 522229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Taneja Aero 522229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 12 points

Upper Bollinger band is at 328 and lower is at 282, while middle bands are at 294 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TanejaAero (522229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TanejaAero in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TanejaAero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TanejaAero in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TanejaAero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.07 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.

TanejaAero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taneja Aero 522229

DMA (daily moving average) of Taneja Aero 522229

DMA period DMA value
5 day DMA 296.3
12 day DMA 297.16
20 day DMA 304.63
35 day DMA 315.27
50 day DMA 328.63
100 day DMA 362.4
150 day DMA 382.06
200 day DMA 362.43

EMA (exponential moving average) of Taneja Aero 522229

EMA period EMA current EMA prev EMA prev2
5 day EMA296.2296.13296.99
12 day EMA299.19299.71300.68
20 day EMA304.84305.73306.92
35 day EMA317.1318.32319.73
50 day EMA329.87331.24332.74

SMA (simple moving average) of Taneja Aero 522229

SMA period SMA current SMA prev SMA prev2
5 day SMA296.3295.35295.46
12 day SMA297.16297.67298.45
20 day SMA304.63305.83307.38
35 day SMA315.27316.96318.94
50 day SMA328.63330.2331.93
100 day SMA362.4363.91365.34
150 day SMA382.06382.47382.95
200 day SMA362.43362.44362.5

Fundamentals, profit and EPS of Taneja Aero 522229

EPS is 7.03 and PE is: 42.16

Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)

Debt: 0.17 in crores

Market capitalization: 769.98

EPS is 7.12 and PE is: 41.62

Last quarter profit: (June 2025 quarter) 3.54 crores (2.31%)

Debt: 0.22 in crores

Market capitalization: 1008.16

Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top