Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 312.6 and 321.35
| Intraday Target 1 | 306.3 |
| Intraday Target 2 | 310.15 |
| Intraday Target 3 | 315.05 |
| Intraday Target 4 | 318.9 |
| Intraday Target 5 | 323.8 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 314.00 (0.48%) | 311.20 | 311.20 - 319.95 | 0.5602 times | Wed 03 December 2025 | 312.50 (-2.56%) | 320.70 | 310.00 - 325.30 | 1.3183 times | Tue 02 December 2025 | 320.70 (-2.89%) | 331.00 | 315.10 - 331.00 | 1.0318 times | Mon 01 December 2025 | 330.25 (-0.39%) | 328.05 | 322.00 - 336.20 | 0.4271 times | Fri 28 November 2025 | 331.55 (3.53%) | 320.50 | 320.50 - 337.00 | 1.6527 times | Thu 27 November 2025 | 320.25 (-1.58%) | 328.00 | 311.60 - 333.00 | 0.9764 times | Wed 26 November 2025 | 325.40 (0.25%) | 321.10 | 321.10 - 330.50 | 0.8644 times | Tue 25 November 2025 | 324.60 (4.39%) | 310.00 | 310.00 - 333.00 | 0.8197 times | Mon 24 November 2025 | 310.95 (-4.19%) | 320.00 | 306.10 - 326.20 | 1.4606 times | Fri 21 November 2025 | 324.55 (-2.71%) | 333.00 | 321.00 - 333.60 | 0.8889 times | Thu 20 November 2025 | 333.60 (-1.24%) | 337.25 | 330.00 - 342.80 | 0.7241 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 298.9 and 325.1
| Weekly Target 1 | 293.87 |
| Weekly Target 2 | 303.93 |
| Weekly Target 3 | 320.06666666667 |
| Weekly Target 4 | 330.13 |
| Weekly Target 5 | 346.27 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 314.00 (-5.29%) | 328.05 | 310.00 - 336.20 | 0.5726 times | Fri 28 November 2025 | 331.55 (2.16%) | 320.00 | 306.10 - 337.00 | 0.9906 times | Fri 21 November 2025 | 324.55 (-6.31%) | 346.40 | 321.00 - 349.95 | 0.6828 times | Fri 14 November 2025 | 346.40 (2.65%) | 331.45 | 308.00 - 350.00 | 1.2621 times | Fri 07 November 2025 | 337.45 (-5.5%) | 359.90 | 331.00 - 368.85 | 0.9092 times | Fri 31 October 2025 | 357.10 (-1.15%) | 353.55 | 352.50 - 366.80 | 0.6632 times | Thu 23 October 2025 | 361.25 (1.18%) | 371.00 | 352.00 - 371.00 | 0.3794 times | Fri 17 October 2025 | 357.05 (-6.25%) | 380.00 | 350.00 - 380.00 | 1.4025 times | Fri 10 October 2025 | 380.85 (4.14%) | 368.00 | 358.00 - 415.00 | 1.8024 times | Fri 03 October 2025 | 365.70 (-1.87%) | 373.00 | 342.15 - 379.80 | 1.3352 times | Fri 26 September 2025 | 372.65 (-3.07%) | 384.45 | 367.50 - 389.80 | 1.2805 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 298.9 and 325.1
| Monthly Target 1 | 293.87 |
| Monthly Target 2 | 303.93 |
| Monthly Target 3 | 320.06666666667 |
| Monthly Target 4 | 330.13 |
| Monthly Target 5 | 346.27 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 314.00 (-5.29%) | 328.05 | 310.00 - 336.20 | 0.1059 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.7111 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9252 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1835 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.2202 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.3473 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.4306 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.0633 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.374 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.6389 times | Fri 28 February 2025 | 262.95 (-27.04%) | 350.00 | 250.95 - 374.00 | 1.8045 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 123.55 and 409
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 187.03 |
| Yearly Target 3 | 345.51666666667 |
| Yearly Target 4 | 472.48 |
| Yearly Target 5 | 630.97 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 314.00 (-25.34%) | 426.50 | 218.55 - 504.00 | 0.4956 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.4086 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 1.9889 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.8843 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 1.9943 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.8575 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3238 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.047 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.83
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 10 points
Upper Bollinger band is at 348 and lower is at 308, while middle bands are at 318 and 338
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TanejaAero in short term and the sell signal is strong.
TanejaAero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TanejaAero in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TanejaAero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.04 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 321.8 |
| 12 day DMA | 323.85 |
| 20 day DMA | 327.53 |
| 35 day DMA | 341.37 |
| 50 day DMA | 351.21 |
| 100 day DMA | 387.41 |
| 150 day DMA | 383.42 |
| 200 day DMA | 364.4 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.67 | 321.01 | 325.27 |
| 12 day EMA | 324.14 | 325.98 | 328.43 |
| 20 day EMA | 329.88 | 331.55 | 333.55 |
| 35 day EMA | 339.84 | 341.36 | 343.06 |
| 50 day EMA | 351.06 | 352.57 | 354.2 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.8 | 323.05 | 325.63 |
| 12 day SMA | 323.85 | 325.83 | 327.89 |
| 20 day SMA | 327.53 | 329.61 | 332.17 |
| 35 day SMA | 341.37 | 343.11 | 345.06 |
| 50 day SMA | 351.21 | 352.61 | 354.06 |
| 100 day SMA | 387.41 | 389.21 | 390.93 |
| 150 day SMA | 383.42 | 383.31 | 383.26 |
| 200 day SMA | 364.4 | 364.52 | 364.76 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 7.12 and PE is: 44.1
Last quarter profit: (June 2025 quarter) 3.54 crores (2.31%)
Debt: 0.22 in crores
Market capitalization: 1008.16
EPS is 7.09 and PE is: 44.29
Last quarter profit: (March 2025 quarter) 6.12 crores (142.86%)
Debt: 0.22 in crores
Market capitalization: 990.44
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
