Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 313.03 and 349.83
| Intraday Target 1 | 305.75 |
| Intraday Target 2 | 320.3 |
| Intraday Target 3 | 342.55 |
| Intraday Target 4 | 357.1 |
| Intraday Target 5 | 379.35 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 334.85 (-5.22%) | 351.40 | 328.00 - 364.80 | 0.6822 times | Mon 28 September 2026 | 353.30 (2.14%) | 333.00 | 333.00 - 365.85 | 0.6763 times | Fri 25 September 2026 | 345.90 (4.91%) | 325.50 | 325.50 - 363.80 | 0.5856 times | Thu 24 September 2026 | 329.70 (-6.45%) | 350.00 | 315.10 - 350.00 | 0.8059 times | Wed 23 September 2026 | 352.45 (-3.94%) | 367.65 | 345.60 - 375.30 | 0.8413 times | Tue 22 September 2026 | 366.90 (14.73%) | 329.90 | 329.90 - 380.00 | 4.5412 times | Mon 21 September 2026 | 319.80 (20%) | 263.85 | 263.15 - 319.80 | 1.7078 times | Fri 18 September 2026 | 266.50 (0.93%) | 266.05 | 262.00 - 270.00 | 0.0732 times | Thu 17 September 2026 | 264.05 (1.03%) | 268.70 | 263.75 - 268.70 | 0.0362 times | Wed 16 September 2026 | 261.35 (-0.74%) | 272.00 | 260.10 - 272.00 | 0.0501 times | Tue 15 September 2026 | 263.30 (-0.9%) | 289.00 | 263.10 - 289.00 | 0.1196 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 331.43 and 369.28
| Weekly Target 1 | 305.05 |
| Weekly Target 2 | 319.95 |
| Weekly Target 3 | 342.9 |
| Weekly Target 4 | 357.8 |
| Weekly Target 5 | 380.75 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 334.85 (-3.19%) | 333.00 | 328.00 - 365.85 | 0.5028 times | Fri 25 September 2026 | 345.90 (29.79%) | 263.85 | 263.15 - 380.00 | 3.1389 times | Fri 18 September 2026 | 266.50 (0.3%) | 289.00 | 260.10 - 289.00 | 0.1033 times | Fri 11 September 2026 | 265.70 (-6.51%) | 282.80 | 241.80 - 291.15 | 0.7979 times | Fri 04 September 2026 | 284.20 (-2.55%) | 299.95 | 279.30 - 299.95 | 0.2961 times | Fri 28 August 2026 | 291.65 (-4.55%) | 305.10 | 290.85 - 307.90 | 0.2287 times | Fri 21 August 2026 | 305.55 (-1.07%) | 301.50 | 300.00 - 320.25 | 0.3896 times | Fri 14 August 2026 | 308.85 (-1.83%) | 324.00 | 302.30 - 325.00 | 0.6342 times | Fri 07 August 2026 | 314.60 (6.88%) | 299.90 | 295.45 - 342.00 | 3.3308 times | Fri 31 July 2026 | 294.35 (1.03%) | 303.50 | 292.55 - 310.00 | 0.5777 times | Fri 24 July 2026 | 291.35 (-1.79%) | 294.75 | 286.20 - 321.00 | 1.0039 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 288.33 and 426.53
| Monthly Target 1 | 180.68 |
| Monthly Target 2 | 257.77 |
| Monthly Target 3 | 318.88333333333 |
| Monthly Target 4 | 395.97 |
| Monthly Target 5 | 457.08 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 334.85 (15.41%) | 286.20 | 241.80 - 380.00 | 1.2048 times | Mon 31 August 2026 | 290.15 (-1.43%) | 299.90 | 288.95 - 342.00 | 1.1623 times | Fri 31 July 2026 | 294.35 (1.03%) | 291.35 | 285.00 - 321.00 | 0.7763 times | Tue 30 June 2026 | 291.35 (-1.04%) | 295.00 | 271.00 - 308.00 | 0.7556 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.1246 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.2104 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.6579 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.6617 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.8789 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.5675 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.5962 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 262.43 and 452.43
| Yearly Target 1 | 111.62 |
| Yearly Target 2 | 223.23 |
| Yearly Target 3 | 301.61666666667 |
| Yearly Target 4 | 413.23 |
| Yearly Target 5 | 491.62 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 334.85 (12.54%) | 298.05 | 190.00 - 380.00 | 0.4459 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5511 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5022 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.121 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9431 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.1268 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9145 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3453 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0501 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taneja Aero 522229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 36 points
Upper Bollinger band is at 370 and lower is at 226, while middle bands are at 262 and 334
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanejaAero stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TanejaAero in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanejaAero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanejaAero in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanejaAero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.67 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 343.24 |
| 12 day DMA | 310.32 |
| 20 day DMA | 297.34 |
| 35 day DMA | 300.24 |
| 50 day DMA | 300.89 |
| 100 day DMA | 296.75 |
| 150 day DMA | 285.2 |
| 200 day DMA | 284.4 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.13 | 339.77 | 333.01 |
| 12 day EMA | 320.98 | 318.46 | 312.13 |
| 20 day EMA | 310.91 | 308.39 | 303.67 |
| 35 day EMA | 304.47 | 302.68 | 299.7 |
| 50 day EMA | 304.22 | 302.97 | 300.92 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.24 | 349.65 | 342.95 |
| 12 day SMA | 310.32 | 303.39 | 296.65 |
| 20 day SMA | 297.34 | 295.1 | 292.02 |
| 35 day SMA | 300.24 | 299.7 | 298.6 |
| 50 day SMA | 300.89 | 299.98 | 298.84 |
| 100 day SMA | 296.75 | 296.56 | 296.17 |
| 150 day SMA | 285.2 | 284.8 | 284.29 |
| 200 day SMA | 284.4 | 284.28 | 284.09 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 6.59 and PE is: 50.81
Last quarter profit: (March 2026 quarter) 5.11 crores (-16.50%)
Debt: 0.12 in crores
Market capitalization: 755.45
EPS is 6.99 and PE is: 47.9
Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)
Debt: 0.17 in crores
Market capitalization: 557.44
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
