Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 295.53 and 318.23
| Intraday Target 1 | 290.22 |
| Intraday Target 2 | 300.83 |
| Intraday Target 3 | 312.91666666667 |
| Intraday Target 4 | 323.53 |
| Intraday Target 5 | 335.62 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 311.45 (-1.46%) | 325.00 | 302.30 - 325.00 | 0.4162 times | Mon 10 August 2026 | 316.05 (0.46%) | 324.00 | 315.00 - 325.00 | 0.4141 times | Fri 07 August 2026 | 314.60 (-2.63%) | 320.00 | 303.05 - 327.00 | 0.7108 times | Thu 06 August 2026 | 323.10 (3.34%) | 314.85 | 314.85 - 334.00 | 1.8316 times | Wed 05 August 2026 | 312.65 (4.88%) | 300.05 | 297.00 - 342.00 | 5.3426 times | Tue 04 August 2026 | 298.10 (-0.4%) | 304.80 | 296.10 - 304.90 | 0.2791 times | Mon 03 August 2026 | 299.30 (1.68%) | 299.90 | 295.45 - 305.00 | 0.4172 times | Fri 31 July 2026 | 294.35 (-0.99%) | 295.55 | 293.20 - 302.00 | 0.2087 times | Thu 30 July 2026 | 297.30 (-0.87%) | 300.00 | 295.00 - 302.40 | 0.1655 times | Wed 29 July 2026 | 299.90 (0.6%) | 298.00 | 296.50 - 303.75 | 0.2143 times | Tue 28 July 2026 | 298.10 (0.32%) | 295.05 | 295.05 - 300.00 | 0.2019 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 295.53 and 318.23
| Weekly Target 1 | 290.22 |
| Weekly Target 2 | 300.83 |
| Weekly Target 3 | 312.91666666667 |
| Weekly Target 4 | 323.53 |
| Weekly Target 5 | 335.62 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 311.45 (-1%) | 324.00 | 302.30 - 325.00 | 0.3599 times | Fri 07 August 2026 | 314.60 (6.88%) | 299.90 | 295.45 - 342.00 | 3.7199 times | Fri 31 July 2026 | 294.35 (1.03%) | 303.50 | 292.55 - 310.00 | 0.6452 times | Fri 24 July 2026 | 291.35 (-1.79%) | 294.75 | 286.20 - 321.00 | 1.1212 times | Fri 17 July 2026 | 296.65 (0.02%) | 291.05 | 285.10 - 300.05 | 0.5531 times | Fri 10 July 2026 | 296.60 (-2.61%) | 308.65 | 285.00 - 308.65 | 0.5051 times | Fri 03 July 2026 | 304.55 (2.8%) | 295.95 | 288.00 - 310.00 | 0.8366 times | Thu 25 June 2026 | 296.25 (-2.34%) | 307.00 | 284.00 - 307.90 | 0.7482 times | Fri 19 June 2026 | 303.35 (9.71%) | 285.00 | 282.00 - 308.00 | 0.8822 times | Fri 12 June 2026 | 276.50 (-3.29%) | 282.00 | 271.00 - 289.70 | 0.6286 times | Fri 05 June 2026 | 285.90 (-2.89%) | 295.00 | 281.65 - 301.90 | 0.8893 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 303.45 and 350
| Monthly Target 1 | 269.75 |
| Monthly Target 2 | 290.6 |
| Monthly Target 3 | 316.3 |
| Monthly Target 4 | 337.15 |
| Monthly Target 5 | 362.85 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 311.45 (5.81%) | 299.90 | 295.45 - 342.00 | 1.0034 times | Fri 31 July 2026 | 294.35 (1.03%) | 291.35 | 285.00 - 321.00 | 0.8487 times | Tue 30 June 2026 | 291.35 (-1.04%) | 295.00 | 271.00 - 308.00 | 0.8261 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.2295 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.3233 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.8126 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7234 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.9609 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6204 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6518 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.848 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 250.73 and 410.53
| Yearly Target 1 | 123.95 |
| Yearly Target 2 | 217.7 |
| Yearly Target 3 | 283.75 |
| Yearly Target 4 | 377.5 |
| Yearly Target 5 | 443.55 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 311.45 (4.67%) | 298.05 | 190.00 - 349.80 | 0.3803 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5553 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5137 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.1373 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9503 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.1431 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9215 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.348 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0505 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 10 points
Upper Bollinger band is at 320 and lower is at 282, while middle bands are at 291 and 311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanejaAero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TanejaAero in short term and the buy signal is strong.
TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanejaAero in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanejaAero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.92 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 315.57 |
| 12 day DMA | 305.17 |
| 20 day DMA | 300.5 |
| 35 day DMA | 297.96 |
| 50 day DMA | 294.45 |
| 100 day DMA | 284.18 |
| 150 day DMA | 279.49 |
| 200 day DMA | 291.14 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.35 | 312.8 | 311.17 |
| 12 day EMA | 307.14 | 306.36 | 304.6 |
| 20 day EMA | 303.43 | 302.59 | 301.17 |
| 35 day EMA | 299.33 | 298.62 | 297.59 |
| 50 day EMA | 296.65 | 296.05 | 295.23 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.57 | 312.9 | 309.55 |
| 12 day SMA | 305.17 | 303.5 | 301.87 |
| 20 day SMA | 300.5 | 299.43 | 298.25 |
| 35 day SMA | 297.96 | 297.73 | 297.25 |
| 50 day SMA | 294.45 | 294.1 | 293.97 |
| 100 day SMA | 284.18 | 283.69 | 283.17 |
| 150 day SMA | 279.49 | 279.37 | 279.22 |
| 200 day SMA | 291.14 | 291.36 | 291.58 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 6.59 and PE is: 47.26
Last quarter profit: (March 2026 quarter) 5.11 crores (-16.50%)
Debt: 0.12 in crores
Market capitalization: 755.45
EPS is 6.99 and PE is: 44.56
Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)
Debt: 0.17 in crores
Market capitalization: 557.44
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
