Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 270.85 and 278.4
| Intraday Target 1 | 269.45 |
| Intraday Target 2 | 272.25 |
| Intraday Target 3 | 277 |
| Intraday Target 4 | 279.8 |
| Intraday Target 5 | 284.55 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 275.05 (-2.38%) | 281.75 | 274.20 - 281.75 | 0.6202 times | Wed 11 February 2026 | 281.75 (-0.58%) | 286.95 | 276.10 - 287.90 | 0.6095 times | Tue 10 February 2026 | 283.40 (-1.65%) | 290.05 | 283.00 - 295.00 | 0.8815 times | Mon 09 February 2026 | 288.15 (1.96%) | 292.00 | 285.55 - 297.50 | 0.8459 times | Fri 06 February 2026 | 282.60 (3.8%) | 276.40 | 266.70 - 284.00 | 0.8448 times | Thu 05 February 2026 | 272.25 (-2.37%) | 278.95 | 270.00 - 281.95 | 0.5424 times | Wed 04 February 2026 | 278.85 (0.85%) | 278.00 | 277.00 - 287.00 | 1.3822 times | Tue 03 February 2026 | 276.50 (1.8%) | 292.00 | 275.00 - 292.00 | 0.8139 times | Mon 02 February 2026 | 271.60 (-2.48%) | 280.00 | 268.50 - 289.90 | 1.203 times | Sun 01 February 2026 | 278.50 (-6.76%) | 310.00 | 272.50 - 310.00 | 2.2565 times | Fri 30 January 2026 | 298.70 (9.27%) | 274.95 | 271.65 - 308.00 | 4.0478 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 262.98 and 286.28
| Weekly Target 1 | 258.95 |
| Weekly Target 2 | 267 |
| Weekly Target 3 | 282.25 |
| Weekly Target 4 | 290.3 |
| Weekly Target 5 | 305.55 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 275.05 (-2.67%) | 292.00 | 274.20 - 297.50 | 0.6566 times | Fri 06 February 2026 | 282.60 (-5.39%) | 310.00 | 266.70 - 310.00 | 1.5638 times | Fri 30 January 2026 | 298.70 (20.66%) | 242.50 | 242.50 - 308.00 | 1.6746 times | Fri 23 January 2026 | 247.55 (-4.42%) | 255.25 | 233.65 - 268.90 | 1.1612 times | Fri 16 January 2026 | 259.00 (-7.1%) | 287.90 | 255.10 - 289.00 | 0.8463 times | Fri 09 January 2026 | 278.80 (-7.16%) | 308.00 | 278.00 - 314.40 | 1.0867 times | Fri 02 January 2026 | 300.30 (1.33%) | 295.20 | 291.15 - 307.50 | 0.603 times | Fri 26 December 2025 | 296.35 (0.73%) | 295.00 | 291.05 - 310.00 | 0.7601 times | Fri 19 December 2025 | 294.20 (-3.05%) | 302.00 | 290.00 - 308.80 | 0.4868 times | Fri 12 December 2025 | 303.45 (-2.58%) | 319.80 | 281.00 - 319.80 | 1.161 times | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.6162 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 249.23 and 292.53
| Monthly Target 1 | 240.62 |
| Monthly Target 2 | 257.83 |
| Monthly Target 3 | 283.91666666667 |
| Monthly Target 4 | 301.13 |
| Monthly Target 5 | 327.22 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 275.05 (-7.92%) | 310.00 | 266.70 - 310.00 | 0.4534 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 1.0418 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6726 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.7067 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9194 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1762 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.2126 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.3389 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.4217 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.0567 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3717 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 213.98 and 294.73
| Yearly Target 1 | 193.62 |
| Yearly Target 2 | 234.33 |
| Yearly Target 3 | 274.36666666667 |
| Yearly Target 4 | 315.08 |
| Yearly Target 5 | 355.12 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 275.05 (-7.56%) | 298.05 | 233.65 - 314.40 | 0.0623 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5758 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5696 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.2161 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9854 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.2221 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9555 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3608 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0524 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 17 points
Upper Bollinger band is at 301 and lower is at 236, while middle bands are at 252 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TanejaAero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TanejaAero in short term but the buy signal is initial and weak.
TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanejaAero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanejaAero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.8 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 282.19 |
| 12 day DMA | 280.06 |
| 20 day DMA | 268.17 |
| 35 day DMA | 276.71 |
| 50 day DMA | 284.09 |
| 100 day DMA | 319.07 |
| 150 day DMA | 355.32 |
| 200 day DMA | 358.47 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.52 | 281.75 | 281.75 |
| 12 day EMA | 277.17 | 277.56 | 276.8 |
| 20 day EMA | 276.3 | 276.43 | 275.87 |
| 35 day EMA | 280.62 | 280.95 | 280.9 |
| 50 day EMA | 287.26 | 287.76 | 288.01 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.19 | 281.63 | 281.05 |
| 12 day SMA | 280.06 | 278.43 | 275.44 |
| 20 day SMA | 268.17 | 267.63 | 266.84 |
| 35 day SMA | 276.71 | 277.36 | 277.85 |
| 50 day SMA | 284.09 | 285 | 285.97 |
| 100 day SMA | 319.07 | 320.15 | 321.17 |
| 150 day SMA | 355.32 | 356.65 | 357.98 |
| 200 day SMA | 358.47 | 358.64 | 358.73 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 7.03 and PE is: 39.13
Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)
Debt: 0.17 in crores
Market capitalization: 769.98
EPS is 7.12 and PE is: 38.63
Last quarter profit: (June 2025 quarter) 3.54 crores (2.31%)
Debt: 0.22 in crores
Market capitalization: 1008.16
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
