TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 293.7 and 312.65
| Intraday Target 1 | 280.18 |
| Intraday Target 2 | 288.27 |
| Intraday Target 3 | 299.13333333333 |
| Intraday Target 4 | 307.22 |
| Intraday Target 5 | 318.08 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.35 (0.66%) | 295.00 | 291.05 - 310.00 | 2.5924 times | Wed 24 December 2025 | 294.40 (-1.14%) | 297.90 | 292.00 - 302.50 | 1.0958 times | Tue 23 December 2025 | 297.80 (-0.32%) | 302.70 | 295.00 - 304.00 | 0.6987 times | Mon 22 December 2025 | 298.75 (1.55%) | 295.00 | 294.20 - 301.60 | 1.0035 times | Fri 19 December 2025 | 294.20 (0.89%) | 296.00 | 290.00 - 297.45 | 0.5953 times | Thu 18 December 2025 | 291.60 (-1.14%) | 299.95 | 291.10 - 299.95 | 0.6544 times | Wed 17 December 2025 | 294.95 (-0.44%) | 303.00 | 291.15 - 303.00 | 0.6886 times | Tue 16 December 2025 | 296.25 (-1.27%) | 306.90 | 293.00 - 306.90 | 0.6699 times | Mon 15 December 2025 | 300.05 (-1.12%) | 302.00 | 290.30 - 308.80 | 0.8441 times | Fri 12 December 2025 | 303.45 (2.45%) | 296.20 | 296.20 - 309.00 | 1.1572 times | Thu 11 December 2025 | 296.20 (-1.9%) | 308.00 | 291.65 - 308.00 | 1.1895 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 293.7 and 312.65
| Weekly Target 1 | 280.18 |
| Weekly Target 2 | 288.27 |
| Weekly Target 3 | 299.13333333333 |
| Weekly Target 4 | 307.22 |
| Weekly Target 5 | 318.08 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.35 (0.73%) | 295.00 | 291.05 - 310.00 | 1.0239 times | Fri 19 December 2025 | 294.20 (-3.05%) | 302.00 | 290.00 - 308.80 | 0.6557 times | Fri 12 December 2025 | 303.45 (-2.58%) | 319.80 | 281.00 - 319.80 | 1.564 times | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.83 times | Fri 28 November 2025 | 331.55 (2.16%) | 320.00 | 306.10 - 337.00 | 1.2012 times | Fri 21 November 2025 | 324.55 (-6.31%) | 346.40 | 321.00 - 349.95 | 0.828 times | Fri 14 November 2025 | 346.40 (2.65%) | 331.45 | 308.00 - 350.00 | 1.5304 times | Fri 07 November 2025 | 337.45 (-5.5%) | 359.90 | 331.00 - 368.85 | 1.1025 times | Fri 31 October 2025 | 357.10 (-1.15%) | 353.55 | 352.50 - 366.80 | 0.8042 times | Thu 23 October 2025 | 361.25 (1.18%) | 371.00 | 352.00 - 371.00 | 0.46 times | Fri 17 October 2025 | 357.05 (-6.25%) | 380.00 | 350.00 - 380.00 | 1.7007 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 261.08 and 316.28
| Monthly Target 1 | 249.32 |
| Monthly Target 2 | 272.83 |
| Monthly Target 3 | 304.51666666667 |
| Monthly Target 4 | 328.03 |
| Monthly Target 5 | 359.72 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.35 (-10.62%) | 328.05 | 281.00 - 336.20 | 0.5909 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6763 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.8798 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1255 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1604 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.2813 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.3605 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.0112 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3557 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.5585 times | Fri 28 February 2025 | 262.95 (-27.04%) | 350.00 | 250.95 - 374.00 | 1.7161 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 114.73 and 400.18
| Yearly Target 1 | 54.18 |
| Yearly Target 2 | 175.27 |
| Yearly Target 3 | 339.63333333333 |
| Yearly Target 4 | 460.72 |
| Yearly Target 5 | 625.08 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.35 (-29.53%) | 426.50 | 218.55 - 504.00 | 0.5135 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.4053 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 1.9841 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.8822 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 1.9895 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.8555 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3231 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0469 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taneja Aero 522229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taneja Aero 522229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 12 points
Upper Bollinger band is at 328 and lower is at 282, while middle bands are at 294 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TanejaAero in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanejaAero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TanejaAero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanejaAero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.07 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 296.3 |
| 12 day DMA | 297.16 |
| 20 day DMA | 304.63 |
| 35 day DMA | 315.27 |
| 50 day DMA | 328.63 |
| 100 day DMA | 362.4 |
| 150 day DMA | 382.06 |
| 200 day DMA | 362.43 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.2 | 296.13 | 296.99 |
| 12 day EMA | 299.19 | 299.71 | 300.68 |
| 20 day EMA | 304.84 | 305.73 | 306.92 |
| 35 day EMA | 317.1 | 318.32 | 319.73 |
| 50 day EMA | 329.87 | 331.24 | 332.74 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.3 | 295.35 | 295.46 |
| 12 day SMA | 297.16 | 297.67 | 298.45 |
| 20 day SMA | 304.63 | 305.83 | 307.38 |
| 35 day SMA | 315.27 | 316.96 | 318.94 |
| 50 day SMA | 328.63 | 330.2 | 331.93 |
| 100 day SMA | 362.4 | 363.91 | 365.34 |
| 150 day SMA | 382.06 | 382.47 | 382.95 |
| 200 day SMA | 362.43 | 362.44 | 362.5 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 7.03 and PE is: 42.16
Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)
Debt: 0.17 in crores
Market capitalization: 769.98
EPS is 7.12 and PE is: 41.62
Last quarter profit: (June 2025 quarter) 3.54 crores (2.31%)
Debt: 0.22 in crores
Market capitalization: 1008.16
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


