TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 246.7 and 264.3
| Intraday Target 1 | 232.87 |
| Intraday Target 2 | 242.93 |
| Intraday Target 3 | 250.46666666667 |
| Intraday Target 4 | 260.53 |
| Intraday Target 5 | 268.07 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 253.00 (5.7%) | 246.00 | 240.40 - 258.00 | 0.7933 times | Thu 02 April 2026 | 239.35 (6.12%) | 225.55 | 215.10 - 243.00 | 0.8934 times | Wed 01 April 2026 | 225.55 (17.57%) | 197.00 | 197.00 - 228.70 | 0.9799 times | Mon 30 March 2026 | 191.85 (-12.24%) | 218.05 | 190.00 - 218.05 | 1.817 times | Fri 27 March 2026 | 218.60 (-5.92%) | 233.60 | 218.00 - 233.60 | 2.0138 times | Wed 25 March 2026 | 232.35 (-1.19%) | 239.85 | 230.00 - 243.75 | 0.8408 times | Tue 24 March 2026 | 235.15 (0.75%) | 241.30 | 226.90 - 241.30 | 1.0343 times | Mon 23 March 2026 | 233.40 (-5.26%) | 252.00 | 231.00 - 252.00 | 0.8325 times | Fri 20 March 2026 | 246.35 (-0.32%) | 251.95 | 245.05 - 254.90 | 0.3495 times | Thu 19 March 2026 | 247.15 (-5.12%) | 251.00 | 246.25 - 256.95 | 0.4453 times | Wed 18 March 2026 | 260.50 (4.81%) | 254.50 | 248.65 - 263.35 | 0.8502 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 246.7 and 264.3
| Weekly Target 1 | 232.87 |
| Weekly Target 2 | 242.93 |
| Weekly Target 3 | 250.46666666667 |
| Weekly Target 4 | 260.53 |
| Weekly Target 5 | 268.07 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 253.00 (5.7%) | 246.00 | 240.40 - 258.00 | 0.2387 times | Thu 02 April 2026 | 239.35 (9.49%) | 218.05 | 190.00 - 243.00 | 1.1103 times | Fri 27 March 2026 | 218.60 (-11.26%) | 252.00 | 218.00 - 252.00 | 1.4206 times | Fri 20 March 2026 | 246.35 (-1.99%) | 248.00 | 239.95 - 263.35 | 1.4966 times | Fri 13 March 2026 | 251.35 (-4.76%) | 263.90 | 240.00 - 277.50 | 2.0947 times | Fri 06 March 2026 | 263.90 (5.29%) | 251.00 | 242.30 - 267.40 | 1.0154 times | Fri 27 February 2026 | 250.65 (-6.73%) | 274.00 | 245.05 - 274.50 | 0.5392 times | Fri 20 February 2026 | 268.75 (-4.73%) | 270.75 | 265.10 - 284.50 | 0.4302 times | Fri 13 February 2026 | 282.10 (-0.18%) | 292.00 | 265.30 - 297.50 | 0.586 times | Fri 06 February 2026 | 282.60 (-5.39%) | 310.00 | 266.70 - 310.00 | 1.0682 times | Fri 30 January 2026 | 298.70 (20.66%) | 242.50 | 242.50 - 308.00 | 1.1439 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 225 and 286
| Monthly Target 1 | 175 |
| Monthly Target 2 | 214 |
| Monthly Target 3 | 236 |
| Monthly Target 4 | 275 |
| Monthly Target 5 | 297 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 253.00 (31.87%) | 197.00 | 197.00 - 258.00 | 0.2385 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.954 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7798 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 1.0358 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6688 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.7026 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9142 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1694 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.2057 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.3313 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.4136 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 159.3 and 283.7
| Yearly Target 1 | 128.07 |
| Yearly Target 2 | 190.53 |
| Yearly Target 3 | 252.46666666667 |
| Yearly Target 4 | 314.93 |
| Yearly Target 5 | 376.87 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 253.00 (-14.97%) | 298.05 | 190.00 - 314.40 | 0.166 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5692 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5514 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.1904 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9739 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.1963 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9444 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3566 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0517 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taneja Aero 522229 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 19 points
Upper Bollinger band is at 282 and lower is at 209, while middle bands are at 227 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TanejaAero in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TanejaAero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanejaAero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.34 and TanejaAero 522229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 225.67 |
| 12 day DMA | 235.98 |
| 20 day DMA | 244.96 |
| 35 day DMA | 253.85 |
| 50 day DMA | 258.81 |
| 100 day DMA | 281.19 |
| 150 day DMA | 313.05 |
| 200 day DMA | 343.52 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.68 | 227.02 | 220.86 |
| 12 day EMA | 236.74 | 233.79 | 232.78 |
| 20 day EMA | 241.77 | 240.59 | 240.72 |
| 35 day EMA | 249.1 | 248.87 | 249.43 |
| 50 day EMA | 255.48 | 255.58 | 256.24 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.67 | 221.54 | 220.7 |
| 12 day SMA | 235.98 | 235.39 | 236.39 |
| 20 day SMA | 244.96 | 244.6 | 245.31 |
| 35 day SMA | 253.85 | 254.72 | 256.12 |
| 50 day SMA | 258.81 | 258.53 | 258.8 |
| 100 day SMA | 281.19 | 282.03 | 283.2 |
| 150 day SMA | 313.05 | 314.36 | 315.63 |
| 200 day SMA | 343.52 | 344.17 | 344.92 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 6.99 and PE is: 36.19
Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)
Debt: 0.17 in crores
Market capitalization: 557.44
EPS is 7.03 and PE is: 35.99
Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)
Debt: 0.17 in crores
Market capitalization: 769.98
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


