Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 293.28 and 306.98
| Intraday Target 1 | 283.15 |
| Intraday Target 2 | 289.7 |
| Intraday Target 3 | 296.85 |
| Intraday Target 4 | 303.4 |
| Intraday Target 5 | 310.55 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 296.25 (2.65%) | 295.00 | 290.30 - 304.00 | 0.8542 times | Wed 24 June 2026 | 288.60 (-0.82%) | 289.50 | 284.00 - 297.90 | 1.2101 times | Tue 23 June 2026 | 291.00 (-2.55%) | 305.00 | 288.65 - 305.00 | 1.0623 times | Mon 22 June 2026 | 298.60 (-1.57%) | 307.00 | 292.20 - 307.90 | 1.1643 times | Fri 19 June 2026 | 303.35 (1.3%) | 299.00 | 294.10 - 308.00 | 0.9942 times | Thu 18 June 2026 | 299.45 (0.98%) | 296.55 | 291.30 - 306.00 | 1.4113 times | Wed 17 June 2026 | 296.55 (4.27%) | 288.00 | 284.80 - 305.40 | 1.3259 times | Tue 16 June 2026 | 284.40 (0.53%) | 283.00 | 283.00 - 288.95 | 0.4653 times | Mon 15 June 2026 | 282.90 (2.31%) | 285.00 | 282.00 - 295.20 | 0.8626 times | Fri 12 June 2026 | 276.50 (1.71%) | 279.95 | 271.00 - 280.85 | 0.6497 times | Thu 11 June 2026 | 271.85 (-2.07%) | 277.60 | 271.30 - 280.85 | 0.6791 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 278.18 and 302.08
| Weekly Target 1 | 272.15 |
| Weekly Target 2 | 284.2 |
| Weekly Target 3 | 296.05 |
| Weekly Target 4 | 308.1 |
| Weekly Target 5 | 319.95 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 296.25 (-2.34%) | 307.00 | 284.00 - 307.90 | 0.6745 times | Fri 19 June 2026 | 303.35 (9.71%) | 285.00 | 282.00 - 308.00 | 0.7953 times | Fri 12 June 2026 | 276.50 (-3.29%) | 282.00 | 271.00 - 289.70 | 0.5667 times | Fri 05 June 2026 | 285.90 (-2.89%) | 295.00 | 281.65 - 301.90 | 0.8018 times | Fri 29 May 2026 | 294.40 (5.33%) | 283.10 | 283.10 - 314.70 | 0.8438 times | Fri 22 May 2026 | 279.50 (-2.36%) | 286.25 | 270.00 - 294.00 | 0.7557 times | Fri 15 May 2026 | 286.25 (-16.86%) | 344.30 | 275.40 - 345.05 | 1.2295 times | Fri 08 May 2026 | 344.30 (11.26%) | 309.45 | 292.00 - 349.80 | 1.6781 times | Thu 30 April 2026 | 309.45 (12.26%) | 266.00 | 266.00 - 321.95 | 1.7901 times | Fri 24 April 2026 | 275.65 (-2.1%) | 281.55 | 270.50 - 285.00 | 0.8644 times | Fri 17 April 2026 | 281.55 (5.04%) | 260.00 | 252.20 - 285.00 | 0.8597 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 283.63 and 320.63
| Monthly Target 1 | 254.75 |
| Monthly Target 2 | 275.5 |
| Monthly Target 3 | 291.75 |
| Monthly Target 4 | 312.5 |
| Monthly Target 5 | 328.75 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 296.25 (0.63%) | 295.00 | 271.00 - 308.00 | 0.772 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.2259 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.3195 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.8074 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7213 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.9581 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6186 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6499 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.8456 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.0817 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1152 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 163.23 and 323.03
| Yearly Target 1 | 118.88 |
| Yearly Target 2 | 207.57 |
| Yearly Target 3 | 278.68333333333 |
| Yearly Target 4 | 367.37 |
| Yearly Target 5 | 438.48 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 296.25 (-0.44%) | 298.05 | 190.00 - 349.80 | 0.3001 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5605 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5278 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.1572 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9591 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.163 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9301 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3512 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.051 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taneja Aero 522229 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 271, while middle bands are at 280 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanejaAero stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TanejaAero in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TanejaAero in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanejaAero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.25 and TanejaAero 522229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 295.56 |
| 12 day DMA | 288.92 |
| 20 day DMA | 288.13 |
| 35 day DMA | 292.12 |
| 50 day DMA | 290.38 |
| 100 day DMA | 275.24 |
| 150 day DMA | 282.01 |
| 200 day DMA | 303.85 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.74 | 292.49 | 294.43 |
| 12 day EMA | 291.6 | 290.76 | 291.15 |
| 20 day EMA | 290.33 | 289.71 | 289.83 |
| 35 day EMA | 288.77 | 288.33 | 288.31 |
| 50 day EMA | 288.63 | 288.32 | 288.31 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.56 | 296.2 | 297.79 |
| 12 day SMA | 288.92 | 287.81 | 286.66 |
| 20 day SMA | 288.13 | 288.78 | 289.58 |
| 35 day SMA | 292.12 | 292.69 | 293.4 |
| 50 day SMA | 290.38 | 289.66 | 289.25 |
| 100 day SMA | 275.24 | 274.83 | 274.4 |
| 150 day SMA | 282.01 | 282.35 | 282.69 |
| 200 day SMA | 303.85 | 304.32 | 304.85 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 6.99 and PE is: 42.38
Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)
Debt: 0.17 in crores
Market capitalization: 557.44
EPS is 7.03 and PE is: 42.14
Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)
Debt: 0.17 in crores
Market capitalization: 769.98
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
