ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TanejaAero

Strong intraday Stock price targets for TanejaAero are 246.7 and 264.3

Intraday Target 1232.87
Intraday Target 2242.93
Intraday Target 3250.46666666667
Intraday Target 4260.53
Intraday Target 5268.07

Daily price and volume Taneja Aero

Date Closing Open Range Volume
Mon 06 April 2026 253.00 (5.7%) 246.00 240.40 - 258.00 0.7933 times
Thu 02 April 2026 239.35 (6.12%) 225.55 215.10 - 243.00 0.8934 times
Wed 01 April 2026 225.55 (17.57%) 197.00 197.00 - 228.70 0.9799 times
Mon 30 March 2026 191.85 (-12.24%) 218.05 190.00 - 218.05 1.817 times
Fri 27 March 2026 218.60 (-5.92%) 233.60 218.00 - 233.60 2.0138 times
Wed 25 March 2026 232.35 (-1.19%) 239.85 230.00 - 243.75 0.8408 times
Tue 24 March 2026 235.15 (0.75%) 241.30 226.90 - 241.30 1.0343 times
Mon 23 March 2026 233.40 (-5.26%) 252.00 231.00 - 252.00 0.8325 times
Fri 20 March 2026 246.35 (-0.32%) 251.95 245.05 - 254.90 0.3495 times
Thu 19 March 2026 247.15 (-5.12%) 251.00 246.25 - 256.95 0.4453 times
Wed 18 March 2026 260.50 (4.81%) 254.50 248.65 - 263.35 0.8502 times

 Daily chart TanejaAero

Weekly price and charts TanejaAero

Strong weekly Stock price targets for TanejaAero 522229 are 246.7 and 264.3

Weekly Target 1232.87
Weekly Target 2242.93
Weekly Target 3250.46666666667
Weekly Target 4260.53
Weekly Target 5268.07

Weekly price and volumes for Taneja Aero

Date Closing Open Range Volume
Mon 06 April 2026 253.00 (5.7%) 246.00 240.40 - 258.00 0.2387 times
Thu 02 April 2026 239.35 (9.49%) 218.05 190.00 - 243.00 1.1103 times
Fri 27 March 2026 218.60 (-11.26%) 252.00 218.00 - 252.00 1.4206 times
Fri 20 March 2026 246.35 (-1.99%) 248.00 239.95 - 263.35 1.4966 times
Fri 13 March 2026 251.35 (-4.76%) 263.90 240.00 - 277.50 2.0947 times
Fri 06 March 2026 263.90 (5.29%) 251.00 242.30 - 267.40 1.0154 times
Fri 27 February 2026 250.65 (-6.73%) 274.00 245.05 - 274.50 0.5392 times
Fri 20 February 2026 268.75 (-4.73%) 270.75 265.10 - 284.50 0.4302 times
Fri 13 February 2026 282.10 (-0.18%) 292.00 265.30 - 297.50 0.586 times
Fri 06 February 2026 282.60 (-5.39%) 310.00 266.70 - 310.00 1.0682 times
Fri 30 January 2026 298.70 (20.66%) 242.50 242.50 - 308.00 1.1439 times

 weekly chart TanejaAero

Monthly price and charts TanejaAero

Strong monthly Stock price targets for TanejaAero 522229 are 225 and 286

Monthly Target 1175
Monthly Target 2214
Monthly Target 3236
Monthly Target 4275
Monthly Target 5297

Monthly price and volumes Taneja Aero

Date Closing Open Range Volume
Mon 06 April 2026 253.00 (31.87%) 197.00 197.00 - 258.00 0.2385 times
Mon 30 March 2026 191.85 (-23.46%) 251.00 190.00 - 277.50 1.954 times
Fri 27 February 2026 250.65 (-16.09%) 310.00 245.05 - 310.00 0.7798 times
Fri 30 January 2026 298.70 (0.39%) 298.05 233.65 - 314.40 1.0358 times
Wed 31 December 2025 297.55 (-10.25%) 328.05 281.00 - 336.20 0.6688 times
Fri 28 November 2025 331.55 (-7.15%) 359.90 306.10 - 368.85 0.7026 times
Fri 31 October 2025 357.10 (1.74%) 354.00 342.15 - 415.00 0.9142 times
Tue 30 September 2025 351.00 (-11.22%) 396.00 345.00 - 415.00 1.1694 times
Fri 29 August 2025 395.35 (-13.11%) 455.00 365.20 - 455.00 1.2057 times
Thu 31 July 2025 455.00 (4.06%) 449.10 430.00 - 504.00 1.3313 times
Mon 30 June 2025 437.25 (12.58%) 396.15 356.50 - 439.35 1.4136 times

 monthly chart TanejaAero

Yearly price and charts TanejaAero

Strong yearly Stock price targets for TanejaAero 522229 are 159.3 and 283.7

Yearly Target 1128.07
Yearly Target 2190.53
Yearly Target 3252.46666666667
Yearly Target 4314.93
Yearly Target 5376.87

Yearly price and volumes Taneja Aero

Date Closing Open Range Volume
Mon 06 April 2026 253.00 (-14.97%) 298.05 190.00 - 314.40 0.166 times
Wed 31 December 2025 297.55 (-29.25%) 426.50 218.55 - 504.00 0.5692 times
Tue 31 December 2024 420.55 (20.16%) 356.90 309.00 - 710.00 1.5514 times
Fri 29 December 2023 350.00 (202.51%) 116.60 101.50 - 390.00 2.1904 times
Fri 30 December 2022 115.70 (-4.26%) 125.00 91.50 - 168.00 0.9739 times
Fri 31 December 2021 120.85 (273.57%) 32.45 28.00 - 126.00 2.1963 times
Thu 31 December 2020 32.35 (45.39%) 22.50 11.70 - 46.05 0.9444 times
Tue 31 December 2019 22.25 (-26.93%) 31.45 18.50 - 39.40 0.3566 times
Mon 31 December 2018 30.45 (0%) 32.00 28.40 - 36.00 0.0517 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of TanejaAero

Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taneja Aero 522229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taneja Aero 522229 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 245 and price is deviating by 19 points

Upper Bollinger band is at 282 and lower is at 209, while middle bands are at 227 and 264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TanejaAero (522229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TanejaAero in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TanejaAero in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TanejaAero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.34 and TanejaAero 522229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.

TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taneja Aero 522229

DMA (daily moving average) of Taneja Aero 522229

DMA period DMA value
5 day DMA 225.67
12 day DMA 235.98
20 day DMA 244.96
35 day DMA 253.85
50 day DMA 258.81
100 day DMA 281.19
150 day DMA 313.05
200 day DMA 343.52

EMA (exponential moving average) of Taneja Aero 522229

EMA period EMA current EMA prev EMA prev2
5 day EMA235.68227.02220.86
12 day EMA236.74233.79232.78
20 day EMA241.77240.59240.72
35 day EMA249.1248.87249.43
50 day EMA255.48255.58256.24

SMA (simple moving average) of Taneja Aero 522229

SMA period SMA current SMA prev SMA prev2
5 day SMA225.67221.54220.7
12 day SMA235.98235.39236.39
20 day SMA244.96244.6245.31
35 day SMA253.85254.72256.12
50 day SMA258.81258.53258.8
100 day SMA281.19282.03283.2
150 day SMA313.05314.36315.63
200 day SMA343.52344.17344.92

Fundamentals, profit and EPS of Taneja Aero 522229

EPS is 6.99 and PE is: 36.19

Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)

Debt: 0.17 in crores

Market capitalization: 557.44

EPS is 7.03 and PE is: 35.99

Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)

Debt: 0.17 in crores

Market capitalization: 769.98

Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top