Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 285.85 and 296.85
| Intraday Target 1 | 283.57 |
| Intraday Target 2 | 288.13 |
| Intraday Target 3 | 294.56666666667 |
| Intraday Target 4 | 299.13 |
| Intraday Target 5 | 305.57 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 292.70 (-0.48%) | 301.00 | 290.00 - 301.00 | 0.6777 times | Wed 03 June 2026 | 294.10 (3.16%) | 285.10 | 281.65 - 297.00 | 0.6069 times | Tue 02 June 2026 | 285.10 (-0.18%) | 285.60 | 282.10 - 301.90 | 0.8829 times | Mon 01 June 2026 | 285.60 (-2.99%) | 295.00 | 282.00 - 299.40 | 0.9858 times | Fri 29 May 2026 | 294.40 (-4.82%) | 309.30 | 290.00 - 309.30 | 1.0127 times | Wed 27 May 2026 | 309.30 (1.58%) | 309.40 | 305.00 - 314.70 | 0.5938 times | Tue 26 May 2026 | 304.50 (4.33%) | 295.00 | 294.45 - 312.50 | 1.6575 times | Mon 25 May 2026 | 291.85 (4.42%) | 283.10 | 283.10 - 298.50 | 1.432 times | Fri 22 May 2026 | 279.50 (-2.99%) | 293.90 | 276.30 - 294.00 | 1.5019 times | Thu 21 May 2026 | 288.10 (3.32%) | 280.00 | 280.00 - 292.50 | 0.6488 times | Wed 20 May 2026 | 278.85 (0.18%) | 275.00 | 275.00 - 281.00 | 0.3554 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 277.05 and 297.3
| Weekly Target 1 | 271.83 |
| Weekly Target 2 | 282.27 |
| Weekly Target 3 | 292.08333333333 |
| Weekly Target 4 | 302.52 |
| Weekly Target 5 | 312.33 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 292.70 (-0.58%) | 295.00 | 281.65 - 301.90 | 0.5408 times | Fri 29 May 2026 | 294.40 (5.33%) | 283.10 | 283.10 - 314.70 | 0.8054 times | Fri 22 May 2026 | 279.50 (-2.36%) | 286.25 | 270.00 - 294.00 | 0.7213 times | Fri 15 May 2026 | 286.25 (-16.86%) | 344.30 | 275.40 - 345.05 | 1.1735 times | Fri 08 May 2026 | 344.30 (11.26%) | 309.45 | 292.00 - 349.80 | 1.6016 times | Thu 30 April 2026 | 309.45 (12.26%) | 266.00 | 266.00 - 321.95 | 1.7086 times | Fri 24 April 2026 | 275.65 (-2.1%) | 281.55 | 270.50 - 285.00 | 0.8251 times | Fri 17 April 2026 | 281.55 (5.04%) | 260.00 | 252.20 - 285.00 | 0.8205 times | Fri 10 April 2026 | 268.05 (11.99%) | 246.00 | 236.20 - 271.90 | 0.7321 times | Thu 02 April 2026 | 239.35 (9.49%) | 218.05 | 190.00 - 243.00 | 1.0711 times | Fri 27 March 2026 | 218.60 (-11.26%) | 252.00 | 218.00 - 252.00 | 1.3704 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 277.05 and 297.3
| Monthly Target 1 | 271.83 |
| Monthly Target 2 | 282.27 |
| Monthly Target 3 | 292.08333333333 |
| Monthly Target 4 | 302.52 |
| Monthly Target 5 | 312.33 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 292.70 (-0.58%) | 295.00 | 281.65 - 301.90 | 0.1643 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.3067 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.4064 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.9264 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7688 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 1.0212 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6593 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6927 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9013 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1529 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1887 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 161.45 and 321.25
| Yearly Target 1 | 117.7 |
| Yearly Target 2 | 205.2 |
| Yearly Target 3 | 277.5 |
| Yearly Target 4 | 365 |
| Yearly Target 5 | 437.3 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 292.70 (-1.63%) | 298.05 | 190.00 - 349.80 | 0.2737 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5622 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5324 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.1637 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.962 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.1696 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9329 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3523 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0511 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 18 points
Upper Bollinger band is at 331 and lower is at 261, while middle bands are at 279 and 314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TanejaAero in short term but the sell signal is initial and weak.
TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TanejaAero in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanejaAero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.13 and TanejaAero 522229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 290.38 |
| 12 day DMA | 290.2 |
| 20 day DMA | 295.67 |
| 35 day DMA | 291.66 |
| 50 day DMA | 276.94 |
| 100 day DMA | 271.61 |
| 150 day DMA | 288.11 |
| 200 day DMA | 312.78 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.97 | 291.61 | 290.37 |
| 12 day EMA | 292.14 | 292.04 | 291.67 |
| 20 day EMA | 291.26 | 291.11 | 290.8 |
| 35 day EMA | 283.87 | 283.35 | 282.72 |
| 50 day EMA | 276.39 | 275.72 | 274.97 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.38 | 293.7 | 295.78 |
| 12 day SMA | 290.2 | 288.54 | 287.88 |
| 20 day SMA | 295.67 | 296.85 | 297.83 |
| 35 day SMA | 291.66 | 290.74 | 290 |
| 50 day SMA | 276.94 | 276.3 | 275.39 |
| 100 day SMA | 271.61 | 271.63 | 271.7 |
| 150 day SMA | 288.11 | 288.56 | 289 |
| 200 day SMA | 312.78 | 313.43 | 314.11 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 6.99 and PE is: 41.87
Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)
Debt: 0.17 in crores
Market capitalization: 557.44
EPS is 7.03 and PE is: 41.64
Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)
Debt: 0.17 in crores
Market capitalization: 769.98
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
