Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 246.13 and 257.93
| Intraday Target 1 | 243.88 |
| Intraday Target 2 | 248.37 |
| Intraday Target 3 | 255.68333333333 |
| Intraday Target 4 | 260.17 |
| Intraday Target 5 | 267.48 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 252.85 (-2.37%) | 255.25 | 251.20 - 263.00 | 0.9982 times | Fri 16 January 2026 | 259.00 (-2.01%) | 264.30 | 255.10 - 267.00 | 0.9543 times | Wed 14 January 2026 | 264.30 (-0.62%) | 265.95 | 262.05 - 270.00 | 0.9545 times | Tue 13 January 2026 | 265.95 (-1.94%) | 276.65 | 262.65 - 280.00 | 0.8432 times | Mon 12 January 2026 | 271.20 (-2.73%) | 287.90 | 265.50 - 289.00 | 1.189 times | Fri 09 January 2026 | 278.80 (-2.86%) | 287.00 | 278.00 - 288.95 | 1.0091 times | Thu 08 January 2026 | 287.00 (-0.76%) | 294.50 | 281.00 - 294.50 | 0.6736 times | Wed 07 January 2026 | 289.20 (-0.05%) | 286.50 | 283.30 - 294.00 | 0.5643 times | Tue 06 January 2026 | 289.35 (-1.83%) | 298.00 | 280.00 - 299.50 | 1.254 times | Mon 05 January 2026 | 294.75 (-1.85%) | 308.00 | 292.00 - 314.40 | 1.5597 times | Fri 02 January 2026 | 300.30 (-1.3%) | 307.50 | 298.50 - 307.50 | 0.7414 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 246.13 and 257.93
| Weekly Target 1 | 243.88 |
| Weekly Target 2 | 248.37 |
| Weekly Target 3 | 255.68333333333 |
| Weekly Target 4 | 260.17 |
| Weekly Target 5 | 267.48 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 252.85 (-2.37%) | 255.25 | 251.20 - 263.00 | 0.2944 times | Fri 16 January 2026 | 259.00 (-7.1%) | 287.90 | 255.10 - 289.00 | 1.1623 times | Fri 09 January 2026 | 278.80 (-7.16%) | 308.00 | 278.00 - 314.40 | 1.4925 times | Fri 02 January 2026 | 300.30 (1.33%) | 295.20 | 291.15 - 307.50 | 0.8282 times | Fri 26 December 2025 | 296.35 (0.73%) | 295.00 | 291.05 - 310.00 | 1.0439 times | Fri 19 December 2025 | 294.20 (-3.05%) | 302.00 | 290.00 - 308.80 | 0.6686 times | Fri 12 December 2025 | 303.45 (-2.58%) | 319.80 | 281.00 - 319.80 | 1.5947 times | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.8463 times | Fri 28 November 2025 | 331.55 (2.16%) | 320.00 | 306.10 - 337.00 | 1.2248 times | Fri 21 November 2025 | 324.55 (-6.31%) | 346.40 | 321.00 - 349.95 | 0.8442 times | Fri 14 November 2025 | 346.40 (2.65%) | 331.45 | 308.00 - 350.00 | 1.5604 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 220.43 and 283.63
| Monthly Target 1 | 209.62 |
| Monthly Target 2 | 231.23 |
| Monthly Target 3 | 272.81666666667 |
| Monthly Target 4 | 294.43 |
| Monthly Target 5 | 336.02 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 252.85 (-15.02%) | 298.05 | 251.20 - 314.40 | 0.5398 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.7169 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.7532 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9799 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.2535 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.2923 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.427 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.5152 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.1262 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3961 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.7358 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 220.43 and 283.63
| Yearly Target 1 | 209.62 |
| Yearly Target 2 | 231.23 |
| Yearly Target 3 | 272.81666666667 |
| Yearly Target 4 | 294.43 |
| Yearly Target 5 | 336.02 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 252.85 (-15.02%) | 298.05 | 251.20 - 314.40 | 0.0212 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5785 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5768 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.2263 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9899 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.2323 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9599 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3625 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0526 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taneja Aero 522229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 15 points
Upper Bollinger band is at 316 and lower is at 257, while middle bands are at 272 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TanejaAero in short term and the sell signal is strong.
TanejaAero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TanejaAero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TanejaAero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.9 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 262.66 |
| 12 day DMA | 279.75 |
| 20 day DMA | 286.21 |
| 35 day DMA | 295.29 |
| 50 day DMA | 305.54 |
| 100 day DMA | 342.27 |
| 150 day DMA | 372.71 |
| 200 day DMA | 361.87 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.9 | 267.93 | 272.39 |
| 12 day EMA | 274.56 | 278.51 | 282.06 |
| 20 day EMA | 282.77 | 285.92 | 288.75 |
| 35 day EMA | 295.31 | 297.81 | 300.1 |
| 50 day EMA | 305.59 | 307.74 | 309.73 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.66 | 267.85 | 273.45 |
| 12 day SMA | 279.75 | 283.47 | 286.37 |
| 20 day SMA | 286.21 | 288.15 | 289.94 |
| 35 day SMA | 295.29 | 297.22 | 299.12 |
| 50 day SMA | 305.54 | 307.59 | 309.69 |
| 100 day SMA | 342.27 | 344.05 | 345.62 |
| 150 day SMA | 372.71 | 373.62 | 374.54 |
| 200 day SMA | 361.87 | 362.12 | 362.27 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 7.03 and PE is: 35.97
Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)
Debt: 0.17 in crores
Market capitalization: 769.98
EPS is 7.12 and PE is: 35.51
Last quarter profit: (June 2025 quarter) 3.54 crores (2.31%)
Debt: 0.22 in crores
Market capitalization: 1008.16
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
