Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 280.65 and 290.6
| Intraday Target 1 | 278.78 |
| Intraday Target 2 | 282.52 |
| Intraday Target 3 | 288.73333333333 |
| Intraday Target 4 | 292.47 |
| Intraday Target 5 | 298.68 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 286.25 (-1.22%) | 294.95 | 285.00 - 294.95 | 0.3614 times | Thu 14 May 2026 | 289.80 (-2.59%) | 304.50 | 287.10 - 306.90 | 0.5121 times | Wed 13 May 2026 | 297.50 (2.32%) | 289.90 | 275.40 - 305.00 | 0.8987 times | Tue 12 May 2026 | 290.75 (-8.68%) | 321.55 | 286.10 - 333.85 | 1.2704 times | Mon 11 May 2026 | 318.40 (-7.52%) | 344.30 | 314.10 - 345.05 | 1.186 times | Fri 08 May 2026 | 344.30 (3.92%) | 334.70 | 330.00 - 349.80 | 1.5449 times | Thu 07 May 2026 | 331.30 (4.79%) | 320.00 | 315.15 - 332.90 | 1.1859 times | Wed 06 May 2026 | 316.15 (0.78%) | 314.60 | 313.00 - 320.80 | 0.5293 times | Tue 05 May 2026 | 313.70 (4.51%) | 309.15 | 300.00 - 318.00 | 1.8367 times | Mon 04 May 2026 | 300.15 (-3.01%) | 309.45 | 292.00 - 314.80 | 0.6746 times | Thu 30 April 2026 | 309.45 (4.63%) | 296.00 | 288.05 - 321.95 | 2.4713 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 246 and 315.65
| Weekly Target 1 | 232.58 |
| Weekly Target 2 | 259.42 |
| Weekly Target 3 | 302.23333333333 |
| Weekly Target 4 | 329.07 |
| Weekly Target 5 | 371.88 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 286.25 (-16.86%) | 344.30 | 275.40 - 345.05 | 0.9191 times | Fri 08 May 2026 | 344.30 (11.26%) | 309.45 | 292.00 - 349.80 | 1.2545 times | Thu 30 April 2026 | 309.45 (12.26%) | 266.00 | 266.00 - 321.95 | 1.3382 times | Fri 24 April 2026 | 275.65 (-2.1%) | 281.55 | 270.50 - 285.00 | 0.6462 times | Fri 17 April 2026 | 281.55 (5.04%) | 260.00 | 252.20 - 285.00 | 0.6427 times | Fri 10 April 2026 | 268.05 (11.99%) | 246.00 | 236.20 - 271.90 | 0.5734 times | Thu 02 April 2026 | 239.35 (9.49%) | 218.05 | 190.00 - 243.00 | 0.8389 times | Fri 27 March 2026 | 218.60 (-11.26%) | 252.00 | 218.00 - 252.00 | 1.0734 times | Fri 20 March 2026 | 246.35 (-1.99%) | 248.00 | 239.95 - 263.35 | 1.1308 times | Fri 13 March 2026 | 251.35 (-4.76%) | 263.90 | 240.00 - 277.50 | 1.5827 times | Fri 06 March 2026 | 263.90 (5.29%) | 251.00 | 242.30 - 267.40 | 0.7673 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 243.63 and 318.03
| Monthly Target 1 | 229.42 |
| Monthly Target 2 | 257.83 |
| Monthly Target 3 | 303.81666666667 |
| Monthly Target 4 | 332.23 |
| Monthly Target 5 | 378.22 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 286.25 (-7.5%) | 309.45 | 275.40 - 349.80 | 0.7982 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.3317 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.8241 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.728 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.967 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6243 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.656 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.8534 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.0917 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1256 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.2428 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 158.23 and 318.03
| Yearly Target 1 | 115.55 |
| Yearly Target 2 | 200.9 |
| Yearly Target 3 | 275.35 |
| Yearly Target 4 | 360.7 |
| Yearly Target 5 | 435.15 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 286.25 (-3.8%) | 298.05 | 190.00 - 349.80 | 0.2483 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5638 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5369 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.17 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9648 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.1759 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9356 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3533 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0513 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 299.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taneja Aero 522229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taneja Aero 522229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.15
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 21 points
Upper Bollinger band is at 336 and lower is at 255, while middle bands are at 276 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TanejaAero in short term but the sell signal is initial and weak.
TanejaAero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanejaAero in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TanejaAero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.7 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 296.54 |
| 12 day DMA | 307.79 |
| 20 day DMA | 295.35 |
| 35 day DMA | 274.24 |
| 50 day DMA | 268.37 |
| 100 day DMA | 272.59 |
| 150 day DMA | 295.11 |
| 200 day DMA | 322.83 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.28 | 301.3 | 307.05 |
| 12 day EMA | 299.25 | 301.61 | 303.76 |
| 20 day EMA | 293.8 | 294.59 | 295.09 |
| 35 day EMA | 283.6 | 283.44 | 283.07 |
| 50 day EMA | 270.4 | 269.75 | 268.93 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.54 | 308.15 | 316.45 |
| 12 day SMA | 307.79 | 306.86 | 305.8 |
| 20 day SMA | 295.35 | 294.93 | 293.85 |
| 35 day SMA | 274.24 | 273.1 | 271.88 |
| 50 day SMA | 268.37 | 267.8 | 267.05 |
| 100 day SMA | 272.59 | 272.69 | 272.8 |
| 150 day SMA | 295.11 | 295.56 | 295.97 |
| 200 day SMA | 322.83 | 323.76 | 324.7 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 6.99 and PE is: 40.95
Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)
Debt: 0.17 in crores
Market capitalization: 557.44
EPS is 7.03 and PE is: 40.72
Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)
Debt: 0.17 in crores
Market capitalization: 769.98
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
