ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TanejaAero

Strong intraday Stock price targets for TanejaAero are 281.75 and 289.6

Intraday Target 1280.25
Intraday Target 2283.25
Intraday Target 3288.1
Intraday Target 4291.1
Intraday Target 5295.95

Daily price and volume Taneja Aero

Date Closing Open Range Volume
Thu 16 July 2026 286.25 (-1.38%) 290.05 285.10 - 292.95 0.8762 times
Wed 15 July 2026 290.25 (0.07%) 289.10 287.20 - 292.85 0.7148 times
Tue 14 July 2026 290.05 (-0.87%) 296.00 289.00 - 296.00 0.7747 times
Mon 13 July 2026 292.60 (-1.35%) 291.05 291.05 - 297.80 0.6792 times
Fri 10 July 2026 296.60 (0.3%) 295.70 290.60 - 300.00 0.8439 times
Thu 09 July 2026 295.70 (2.57%) 290.55 290.55 - 299.70 1.2246 times
Wed 08 July 2026 288.30 (-2.81%) 295.05 285.00 - 305.00 1.192 times
Tue 07 July 2026 296.65 (-2.59%) 308.65 295.00 - 308.65 0.8632 times
Fri 03 July 2026 304.55 (1.65%) 303.00 297.60 - 310.00 1.9014 times
Thu 02 July 2026 299.60 (-0.03%) 302.00 296.00 - 304.00 0.9301 times
Wed 01 July 2026 299.70 (2.87%) 291.35 290.65 - 301.65 2.2799 times

 Daily chart TanejaAero

Weekly price and charts TanejaAero

Strong weekly Stock price targets for TanejaAero 522229 are 279.33 and 292.03

Weekly Target 1277.02
Weekly Target 2281.63
Weekly Target 3289.71666666667
Weekly Target 4294.33
Weekly Target 5302.42

Weekly price and volumes for Taneja Aero

Date Closing Open Range Volume
Thu 16 July 2026 286.25 (-3.49%) 291.05 285.10 - 297.80 0.4662 times
Fri 10 July 2026 296.60 (-2.61%) 308.65 285.00 - 308.65 0.6313 times
Fri 03 July 2026 304.55 (2.8%) 295.95 288.00 - 310.00 1.0457 times
Thu 25 June 2026 296.25 (-2.34%) 307.00 284.00 - 307.90 0.9351 times
Fri 19 June 2026 303.35 (9.71%) 285.00 282.00 - 308.00 1.1026 times
Fri 12 June 2026 276.50 (-3.29%) 282.00 271.00 - 289.70 0.7857 times
Fri 05 June 2026 285.90 (-2.89%) 295.00 281.65 - 301.90 1.1115 times
Fri 29 May 2026 294.40 (5.33%) 283.10 283.10 - 314.70 1.1698 times
Fri 22 May 2026 279.50 (-2.36%) 286.25 270.00 - 294.00 1.0477 times
Fri 15 May 2026 286.25 (-16.86%) 344.30 275.40 - 345.05 1.7045 times
Fri 08 May 2026 344.30 (11.26%) 309.45 292.00 - 349.80 2.3263 times

 weekly chart TanejaAero

Monthly price and charts TanejaAero

Strong monthly Stock price targets for TanejaAero 522229 are 273.13 and 298.13

Monthly Target 1268.75
Monthly Target 2277.5
Monthly Target 3293.75
Monthly Target 4302.5
Monthly Target 5318.75

Monthly price and volumes Taneja Aero

Date Closing Open Range Volume
Thu 16 July 2026 286.25 (-1.75%) 291.35 285.00 - 310.00 0.395 times
Tue 30 June 2026 291.35 (-1.04%) 295.00 271.00 - 308.00 0.882 times
Fri 29 May 2026 294.40 (-4.86%) 309.45 270.00 - 349.80 1.3127 times
Thu 30 April 2026 309.45 (61.3%) 197.00 197.00 - 321.95 1.4129 times
Mon 30 March 2026 191.85 (-23.46%) 251.00 190.00 - 277.50 1.9353 times
Fri 27 February 2026 250.65 (-16.09%) 310.00 245.05 - 310.00 0.7724 times
Fri 30 January 2026 298.70 (0.39%) 298.05 233.65 - 314.40 1.0259 times
Wed 31 December 2025 297.55 (-10.25%) 328.05 281.00 - 336.20 0.6624 times
Fri 28 November 2025 331.55 (-7.15%) 359.90 306.10 - 368.85 0.6959 times
Fri 31 October 2025 357.10 (1.74%) 354.00 342.15 - 415.00 0.9055 times
Tue 30 September 2025 351.00 (-11.22%) 396.00 345.00 - 415.00 1.1583 times

 monthly chart TanejaAero

Yearly price and charts TanejaAero

Strong yearly Stock price targets for TanejaAero 522229 are 158.23 and 318.03

Yearly Target 1115.55
Yearly Target 2200.9
Yearly Target 3275.35
Yearly Target 4360.7
Yearly Target 5435.15

Yearly price and volumes Taneja Aero

Date Closing Open Range Volume
Thu 16 July 2026 286.25 (-3.8%) 298.05 190.00 - 349.80 0.318 times
Wed 31 December 2025 297.55 (-29.25%) 426.50 218.55 - 504.00 0.5594 times
Tue 31 December 2024 420.55 (20.16%) 356.90 309.00 - 710.00 1.5247 times
Fri 29 December 2023 350.00 (202.51%) 116.60 101.50 - 390.00 2.1527 times
Fri 30 December 2022 115.70 (-4.26%) 125.00 91.50 - 168.00 0.9572 times
Fri 31 December 2021 120.85 (273.57%) 32.45 28.00 - 126.00 2.1586 times
Thu 31 December 2020 32.35 (45.39%) 22.50 11.70 - 46.05 0.9282 times
Tue 31 December 2019 22.25 (-26.93%) 31.45 18.50 - 39.40 0.3505 times
Mon 31 December 2018 30.45 (0%) 32.00 28.40 - 36.00 0.0509 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of TanejaAero

Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taneja Aero 522229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 6 points

Upper Bollinger band is at 305 and lower is at 285, while middle bands are at 290 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TanejaAero (522229) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TanejaAero in short term but the sell signal is initial and weak.

TanejaAero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TanejaAero in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TanejaAero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.16 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.

TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taneja Aero 522229

DMA (daily moving average) of Taneja Aero 522229

DMA period DMA value
5 day DMA 291.15
12 day DMA 294.3
20 day DMA 294.72
35 day DMA 291.34
50 day DMA 293.49
100 day DMA 277.02
150 day DMA 279.17
200 day DMA 297.53

EMA (exponential moving average) of Taneja Aero 522229

EMA period EMA current EMA prev EMA prev2
5 day EMA290.18292.15293.1
12 day EMA292.22293.31293.87
20 day EMA292.53293.19293.5
35 day EMA293.52293.95294.17
50 day EMA293.06293.34293.47

SMA (simple moving average) of Taneja Aero 522229

SMA period SMA current SMA prev SMA prev2
5 day SMA291.15293.04292.65
12 day SMA294.3294.53295.03
20 day SMA294.72294.63294.26
35 day SMA291.34291.5291.2
50 day SMA293.49293.77294.16
100 day SMA277.02276.97276.82
150 day SMA279.17279.34279.55
200 day SMA297.53298.02298.49

Fundamentals, profit and EPS of Taneja Aero 522229

EPS is 6.59 and PE is: 43.44

Last quarter profit: (March 2026 quarter) 5.11 crores (-16.50%)

Debt: 0.12 in crores

Market capitalization: 755.45

EPS is 6.99 and PE is: 40.95

Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)

Debt: 0.17 in crores

Market capitalization: 557.44

Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top