Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 261.23 and 272.63
| Intraday Target 1 | 258.72 |
| Intraday Target 2 | 263.73 |
| Intraday Target 3 | 270.11666666667 |
| Intraday Target 4 | 275.13 |
| Intraday Target 5 | 281.52 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.75 (-1.95%) | 273.00 | 265.10 - 276.50 | 0.4493 times | Thu 19 February 2026 | 274.10 (1.16%) | 272.00 | 270.00 - 277.90 | 1.116 times | Wed 18 February 2026 | 270.95 (-1.42%) | 279.90 | 265.20 - 279.90 | 1.4254 times | Tue 17 February 2026 | 274.85 (-0.63%) | 278.50 | 270.55 - 283.50 | 0.6438 times | Mon 16 February 2026 | 276.60 (-1.95%) | 270.75 | 268.10 - 284.50 | 0.5991 times | Fri 13 February 2026 | 282.10 (2.56%) | 275.05 | 265.30 - 283.00 | 1.3525 times | Thu 12 February 2026 | 275.05 (-2.38%) | 281.75 | 274.20 - 281.75 | 0.9257 times | Wed 11 February 2026 | 281.75 (-0.58%) | 286.95 | 276.10 - 287.90 | 0.9097 times | Tue 10 February 2026 | 283.40 (-1.65%) | 290.05 | 283.00 - 295.00 | 1.3157 times | Mon 09 February 2026 | 288.15 (1.96%) | 292.00 | 285.55 - 297.50 | 1.2626 times | Fri 06 February 2026 | 282.60 (3.8%) | 276.40 | 266.70 - 284.00 | 1.2609 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 257.23 and 276.63
| Weekly Target 1 | 253.38 |
| Weekly Target 2 | 261.07 |
| Weekly Target 3 | 272.78333333333 |
| Weekly Target 4 | 280.47 |
| Weekly Target 5 | 292.18 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.75 (-4.73%) | 270.75 | 265.10 - 284.50 | 0.6513 times | Fri 13 February 2026 | 282.10 (-0.18%) | 292.00 | 265.30 - 297.50 | 0.8871 times | Fri 06 February 2026 | 282.60 (-5.39%) | 310.00 | 266.70 - 310.00 | 1.6172 times | Fri 30 January 2026 | 298.70 (20.66%) | 242.50 | 242.50 - 308.00 | 1.7317 times | Fri 23 January 2026 | 247.55 (-4.42%) | 255.25 | 233.65 - 268.90 | 1.2008 times | Fri 16 January 2026 | 259.00 (-7.1%) | 287.90 | 255.10 - 289.00 | 0.8751 times | Fri 09 January 2026 | 278.80 (-7.16%) | 308.00 | 278.00 - 314.40 | 1.1237 times | Fri 02 January 2026 | 300.30 (1.33%) | 295.20 | 291.15 - 307.50 | 0.6236 times | Fri 26 December 2025 | 296.35 (0.73%) | 295.00 | 291.05 - 310.00 | 0.786 times | Fri 19 December 2025 | 294.20 (-3.05%) | 302.00 | 290.00 - 308.80 | 0.5034 times | Fri 12 December 2025 | 303.45 (-2.58%) | 319.80 | 281.00 - 319.80 | 1.2006 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 244.48 and 289.38
| Monthly Target 1 | 236.38 |
| Monthly Target 2 | 252.57 |
| Monthly Target 3 | 281.28333333333 |
| Monthly Target 4 | 297.47 |
| Monthly Target 5 | 326.18 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.75 (-10.03%) | 310.00 | 265.10 - 310.00 | 0.6127 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 1.0244 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6614 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6949 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9041 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1565 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1924 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.3166 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.398 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.0391 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3655 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 210.83 and 291.58
| Yearly Target 1 | 191.52 |
| Yearly Target 2 | 230.13 |
| Yearly Target 3 | 272.26666666667 |
| Yearly Target 4 | 310.88 |
| Yearly Target 5 | 353.02 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.75 (-9.68%) | 298.05 | 233.65 - 314.40 | 0.0693 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5754 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5683 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.2144 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9846 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.2204 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9547 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3605 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0523 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 11 points
Upper Bollinger band is at 297 and lower is at 255, while middle bands are at 265 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TanejaAero in short term and the sell signal is strong.
TanejaAero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanejaAero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TanejaAero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.47 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 273.05 |
| 12 day DMA | 277.55 |
| 20 day DMA | 275.47 |
| 35 day DMA | 272.9 |
| 50 day DMA | 280.11 |
| 100 day DMA | 312.64 |
| 150 day DMA | 346.73 |
| 200 day DMA | 357.91 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.92 | 275 | 275.45 |
| 12 day EMA | 274.86 | 275.97 | 276.31 |
| 20 day EMA | 275.13 | 275.8 | 275.98 |
| 35 day EMA | 279.3 | 279.92 | 280.26 |
| 50 day EMA | 281.56 | 282.08 | 282.41 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.05 | 275.72 | 275.91 |
| 12 day SMA | 277.55 | 278.39 | 278.59 |
| 20 day SMA | 275.47 | 274.41 | 273.76 |
| 35 day SMA | 272.9 | 273.91 | 274.58 |
| 50 day SMA | 280.11 | 280.77 | 281.34 |
| 100 day SMA | 312.64 | 313.72 | 314.77 |
| 150 day SMA | 346.73 | 348.1 | 349.5 |
| 200 day SMA | 357.91 | 358.01 | 358.06 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 7.03 and PE is: 38.23
Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)
Debt: 0.17 in crores
Market capitalization: 769.98
EPS is 7.12 and PE is: 37.75
Last quarter profit: (June 2025 quarter) 3.54 crores (2.31%)
Debt: 0.22 in crores
Market capitalization: 1008.16
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
