TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TanejaAero

Strong Daily Stock price targets for TanejaAero 522229 are 426.2 and 512

Daily Target 1	355.67
Daily Target 2	410.93
Daily Target 3	441.46666666667
Daily Target 4	496.73
Daily Target 5	527.27

Daily price and volume Taneja Aero

Date	Closing	Open	Range	Volume
Fri 19 April 2024	466.20 (16.54%)	396.90	386.20 - 472.00	4.8445 times
Thu 18 April 2024	400.05 (-0.15%)	410.00	399.80 - 410.00	0.3365 times
Tue 16 April 2024	400.65 (3.65%)	384.00	382.30 - 410.00	0.8556 times
Mon 15 April 2024	386.55 (-3.25%)	385.65	380.90 - 405.00	0.9075 times
Fri 12 April 2024	399.55 (-2.61%)	410.25	395.05 - 419.00	0.5044 times
Wed 10 April 2024	410.25 (-1.96%)	425.50	408.50 - 425.50	0.4049 times
Tue 09 April 2024	418.45 (-0.31%)	428.15	415.25 - 431.40	0.2781 times
Mon 08 April 2024	419.75 (0.07%)	430.95	415.00 - 437.75	0.6928 times
Fri 05 April 2024	419.45 (-1.17%)	422.25	410.00 - 439.95	0.5637 times
Thu 04 April 2024	424.40 (1.58%)	424.95	418.55 - 435.70	0.6119 times
Wed 03 April 2024	417.80 (-0.06%)	422.90	401.20 - 422.90	0.3807 times

Daily chart TanejaAero

Weekly price and charts TanejaAero

Strong weekly Stock price targets for TanejaAero 522229 are 423.55 and 514.65

Weekly Target 1	348.6
Weekly Target 2	407.4
Weekly Target 3	439.7
Weekly Target 4	498.5
Weekly Target 5	530.8

Weekly price and volumes for Taneja Aero

Date	Closing	Open	Range	Volume
Fri 19 April 2024	466.20 (16.68%)	385.65	380.90 - 472.00	2.0048 times
Fri 12 April 2024	399.55 (-4.74%)	430.95	395.05 - 437.75	0.5428 times
Fri 05 April 2024	419.45 (8.68%)	387.00	387.00 - 439.95	0.8297 times
Thu 28 March 2024	385.95 (-2.7%)	399.80	380.00 - 400.00	0.4752 times
Fri 22 March 2024	396.65 (2.56%)	392.80	365.30 - 404.00	0.4487 times
Fri 15 March 2024	386.75 (-14.41%)	460.95	309.00 - 460.95	1.4874 times
Thu 07 March 2024	451.85 (-4.95%)	484.70	435.00 - 484.75	0.4333 times
Sat 02 March 2024	475.40 (-2.62%)	493.75	445.00 - 495.00	0.823 times
Fri 23 February 2024	488.20 (2.04%)	480.00	421.35 - 502.30	1.5182 times
Fri 16 February 2024	478.45 (8.46%)	444.00	394.00 - 485.00	1.4371 times
Fri 09 February 2024	441.15 (14.66%)	377.50	372.00 - 498.90	2.4174 times

weekly chart TanejaAero

Monthly price and charts TanejaAero

Strong monthly Stock price targets for TanejaAero 522229 are 423.55 and 514.65

Monthly Target 1	348.6
Monthly Target 2	407.4
Monthly Target 3	439.7
Monthly Target 4	498.5
Monthly Target 5	530.8

Monthly price and volumes Taneja Aero

Date	Closing	Open	Range	Volume
Fri 19 April 2024	466.20 (20.79%)	387.00	380.90 - 472.00	0.4408 times
Thu 28 March 2024	385.95 (-16%)	467.50	309.00 - 484.75	0.3938 times
Thu 29 February 2024	459.45 (16.58%)	397.15	372.00 - 502.30	0.84 times
Wed 31 January 2024	394.10 (12.6%)	356.90	326.00 - 440.00	1.1234 times
Fri 29 December 2023	350.00 (33.18%)	263.90	263.90 - 390.00	1.5926 times
Thu 30 November 2023	262.80 (13.06%)	225.10	225.10 - 280.00	0.5374 times
Tue 31 October 2023	232.45 (-5.01%)	241.10	199.30 - 249.95	0.4721 times
Fri 29 September 2023	244.70 (-15.93%)	294.20	210.00 - 295.00	0.6775 times
Thu 31 August 2023	291.05 (24.01%)	235.90	216.55 - 319.00	1.6806 times
Mon 31 July 2023	234.70 (35.78%)	172.00	171.00 - 309.00	2.2419 times
Fri 30 June 2023	172.85 (28.37%)	136.40	134.65 - 184.90	1.3445 times

monthly chart TanejaAero

Indicator Analysis of TanejaAero

Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 413.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taneja Aero 522229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taneja Aero 522229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Taneja Aero 522229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.65

Tomorrow's movement Prediction of Taneja Aero 522229 looks bullish. It has broken an important Moving average of 412.17 with high volumes

Munafa value: 115 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 404 and price is deviating by 22 points

Upper Bollinger band is at 447 and lower is at 361, while middle bands are at 383 and 425

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TanejaAero (522229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TanejaAero stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TanejaAero in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TanejaAero in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TanejaAero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.77 and TanejaAero 522229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.

TanejaAero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taneja Aero 522229

DMA (daily moving average) of Taneja Aero 522229

DMA period	DMA value
5 day DMA	410.6
12 day DMA	415.1
20 day DMA	403.64
35 day DMA	415.94
50 day DMA	426.03
100 day DMA	382.58
150 day DMA	335.78
200 day DMA	313.32

EMA (exponential moving average) of Taneja Aero 522229

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	422.77	401.06	401.56
12 day EMA	413.69	404.15	404.9
20 day EMA	411.96	406.25	406.9
35 day EMA	415.92	412.96	413.72
50 day EMA	421.71	419.9	420.71

SMA (simple moving average) of Taneja Aero 522229

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	410.6	399.41	403.09
12 day SMA	415.1	410.25	409.07
20 day SMA	403.64	400.25	399.58
35 day SMA	415.94	416.28	418.8
50 day SMA	426.03	424.48	424.17
100 day SMA	382.58	380.32	378.75
150 day SMA	335.78	334.57	333.78
200 day SMA	313.32	311.86	310.74

Fundamentals, profit and EPS of Taneja Aero 522229

EPS is 4.61 and PE is: 101.13

Last quarter profit: (February 2024 quarter) 2.50 crores (-15.82%)

Debt: 0.34 in crores

Market capitalization: 1193.25

EPS is 4.80 and PE is: 97.13

Last quarter profit: (September 2023 quarter) 2.67 crores (-19.34%)

Debt: 0.34 in crores

Market capitalization: 718.90