Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 259.2 and 267.15
| Intraday Target 1 | 257.5 |
| Intraday Target 2 | 260.9 |
| Intraday Target 3 | 265.45 |
| Intraday Target 4 | 268.85 |
| Intraday Target 5 | 273.4 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.30 (-0.62%) | 265.95 | 262.05 - 270.00 | 0.9944 times | Tue 13 January 2026 | 265.95 (-1.94%) | 276.65 | 262.65 - 280.00 | 0.8785 times | Mon 12 January 2026 | 271.20 (-2.73%) | 287.90 | 265.50 - 289.00 | 1.2387 times | Fri 09 January 2026 | 278.80 (-2.86%) | 287.00 | 278.00 - 288.95 | 1.0513 times | Thu 08 January 2026 | 287.00 (-0.76%) | 294.50 | 281.00 - 294.50 | 0.7017 times | Wed 07 January 2026 | 289.20 (-0.05%) | 286.50 | 283.30 - 294.00 | 0.5879 times | Tue 06 January 2026 | 289.35 (-1.83%) | 298.00 | 280.00 - 299.50 | 1.3064 times | Mon 05 January 2026 | 294.75 (-1.85%) | 308.00 | 292.00 - 314.40 | 1.625 times | Fri 02 January 2026 | 300.30 (-1.3%) | 307.50 | 298.50 - 307.50 | 0.7724 times | Thu 01 January 2026 | 304.25 (2.25%) | 298.05 | 294.20 - 305.95 | 0.8436 times | Wed 31 December 2025 | 297.55 (1.29%) | 297.00 | 291.15 - 300.00 | 0.4454 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 249.7 and 276.65
| Weekly Target 1 | 244.83 |
| Weekly Target 2 | 254.57 |
| Weekly Target 3 | 271.78333333333 |
| Weekly Target 4 | 281.52 |
| Weekly Target 5 | 298.73 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.30 (-5.2%) | 287.90 | 262.05 - 289.00 | 0.8019 times | Fri 09 January 2026 | 278.80 (-7.16%) | 308.00 | 278.00 - 314.40 | 1.3588 times | Fri 02 January 2026 | 300.30 (1.33%) | 295.20 | 291.15 - 307.50 | 0.754 times | Fri 26 December 2025 | 296.35 (0.73%) | 295.00 | 291.05 - 310.00 | 0.9504 times | Fri 19 December 2025 | 294.20 (-3.05%) | 302.00 | 290.00 - 308.80 | 0.6087 times | Fri 12 December 2025 | 303.45 (-2.58%) | 319.80 | 281.00 - 319.80 | 1.4517 times | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.7705 times | Fri 28 November 2025 | 331.55 (2.16%) | 320.00 | 306.10 - 337.00 | 1.115 times | Fri 21 November 2025 | 324.55 (-6.31%) | 346.40 | 321.00 - 349.95 | 0.7685 times | Fri 14 November 2025 | 346.40 (2.65%) | 331.45 | 308.00 - 350.00 | 1.4205 times | Fri 07 November 2025 | 337.45 (-5.5%) | 359.90 | 331.00 - 368.85 | 1.0233 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 237 and 289.35
| Monthly Target 1 | 227.9 |
| Monthly Target 2 | 246.1 |
| Monthly Target 3 | 280.25 |
| Monthly Target 4 | 298.45 |
| Monthly Target 5 | 332.6 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.30 (-11.17%) | 298.05 | 262.05 - 314.40 | 0.4527 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.7235 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.7601 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9889 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.265 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.3042 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.4401 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.5291 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.1366 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3998 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.7517 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 237 and 289.35
| Yearly Target 1 | 227.9 |
| Yearly Target 2 | 246.1 |
| Yearly Target 3 | 280.25 |
| Yearly Target 4 | 298.45 |
| Yearly Target 5 | 332.6 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.30 (-11.17%) | 298.05 | 262.05 - 314.40 | 0.0176 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5787 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5774 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.2272 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9903 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.2332 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9603 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3626 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0526 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taneja Aero 522229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 11 points
Upper Bollinger band is at 312 and lower is at 269, while middle bands are at 280 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TanejaAero in short term and the sell signal is strong.
TanejaAero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TanejaAero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TanejaAero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.25 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 273.45 |
| 12 day DMA | 286.37 |
| 20 day DMA | 289.94 |
| 35 day DMA | 299.12 |
| 50 day DMA | 309.69 |
| 100 day DMA | 345.62 |
| 150 day DMA | 374.54 |
| 200 day DMA | 362.27 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.39 | 276.44 | 281.69 |
| 12 day EMA | 282.06 | 285.29 | 288.8 |
| 20 day EMA | 288.76 | 291.33 | 294 |
| 35 day EMA | 300.1 | 302.21 | 304.35 |
| 50 day EMA | 310.01 | 311.87 | 313.74 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.45 | 278.43 | 283.11 |
| 12 day SMA | 286.37 | 288.88 | 291.41 |
| 20 day SMA | 289.94 | 291.54 | 293.25 |
| 35 day SMA | 299.12 | 300.84 | 302.13 |
| 50 day SMA | 309.69 | 311.62 | 313.44 |
| 100 day SMA | 345.62 | 346.94 | 348.28 |
| 150 day SMA | 374.54 | 375.44 | 376.3 |
| 200 day SMA | 362.27 | 362.36 | 362.5 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 7.03 and PE is: 37.6
Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)
Debt: 0.17 in crores
Market capitalization: 769.98
EPS is 7.12 and PE is: 37.12
Last quarter profit: (June 2025 quarter) 3.54 crores (2.31%)
Debt: 0.22 in crores
Market capitalization: 1008.16
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
