Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 288.73 and 294.38
| Intraday Target 1 | 284.45 |
| Intraday Target 2 | 287.35 |
| Intraday Target 3 | 290.1 |
| Intraday Target 4 | 293 |
| Intraday Target 5 | 295.75 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 290.25 (0.07%) | 289.10 | 287.20 - 292.85 | 0.6268 times | Tue 14 July 2026 | 290.05 (-0.87%) | 296.00 | 289.00 - 296.00 | 0.6793 times | Mon 13 July 2026 | 292.60 (-1.35%) | 291.05 | 291.05 - 297.80 | 0.5956 times | Fri 10 July 2026 | 296.60 (0.3%) | 295.70 | 290.60 - 300.00 | 0.74 times | Thu 09 July 2026 | 295.70 (2.57%) | 290.55 | 290.55 - 299.70 | 1.0739 times | Wed 08 July 2026 | 288.30 (-2.81%) | 295.05 | 285.00 - 305.00 | 1.0453 times | Tue 07 July 2026 | 296.65 (-2.59%) | 308.65 | 295.00 - 308.65 | 0.7569 times | Fri 03 July 2026 | 304.55 (1.65%) | 303.00 | 297.60 - 310.00 | 1.6674 times | Thu 02 July 2026 | 299.60 (-0.03%) | 302.00 | 296.00 - 304.00 | 0.8156 times | Wed 01 July 2026 | 299.70 (2.87%) | 291.35 | 290.65 - 301.65 | 1.9993 times | Tue 30 June 2026 | 291.35 (0.8%) | 295.45 | 291.00 - 299.50 | 0.9464 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 283.43 and 294.03
| Weekly Target 1 | 281.15 |
| Weekly Target 2 | 285.7 |
| Weekly Target 3 | 291.75 |
| Weekly Target 4 | 296.3 |
| Weekly Target 5 | 302.35 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 290.25 (-2.14%) | 291.05 | 287.20 - 297.80 | 0.3365 times | Fri 10 July 2026 | 296.60 (-2.61%) | 308.65 | 285.00 - 308.65 | 0.6399 times | Fri 03 July 2026 | 304.55 (2.8%) | 295.95 | 288.00 - 310.00 | 1.0599 times | Thu 25 June 2026 | 296.25 (-2.34%) | 307.00 | 284.00 - 307.90 | 0.9478 times | Fri 19 June 2026 | 303.35 (9.71%) | 285.00 | 282.00 - 308.00 | 1.1176 times | Fri 12 June 2026 | 276.50 (-3.29%) | 282.00 | 271.00 - 289.70 | 0.7964 times | Fri 05 June 2026 | 285.90 (-2.89%) | 295.00 | 281.65 - 301.90 | 1.1266 times | Fri 29 May 2026 | 294.40 (5.33%) | 283.10 | 283.10 - 314.70 | 1.1857 times | Fri 22 May 2026 | 279.50 (-2.36%) | 286.25 | 270.00 - 294.00 | 1.0619 times | Fri 15 May 2026 | 286.25 (-16.86%) | 344.30 | 275.40 - 345.05 | 1.7276 times | Fri 08 May 2026 | 344.30 (11.26%) | 309.45 | 292.00 - 349.80 | 2.3579 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 275.13 and 300.13
| Monthly Target 1 | 270.08 |
| Monthly Target 2 | 280.17 |
| Monthly Target 3 | 295.08333333333 |
| Monthly Target 4 | 305.17 |
| Monthly Target 5 | 320.08 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 290.25 (-0.38%) | 291.35 | 285.00 - 310.00 | 0.3678 times | Tue 30 June 2026 | 291.35 (-1.04%) | 295.00 | 271.00 - 308.00 | 0.8845 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.3164 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.4169 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.9408 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7746 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 1.0288 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6643 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6979 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.908 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1615 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 160.23 and 320.03
| Yearly Target 1 | 116.88 |
| Yearly Target 2 | 203.57 |
| Yearly Target 3 | 276.68333333333 |
| Yearly Target 4 | 363.37 |
| Yearly Target 5 | 436.48 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 290.25 (-2.45%) | 298.05 | 190.00 - 349.80 | 0.3169 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5594 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5249 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.153 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9573 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.1588 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9283 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3506 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0509 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 293.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 6 points
Upper Bollinger band is at 306 and lower is at 285, while middle bands are at 290 and 300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TanejaAero in short term but the sell signal is initial and weak.
TanejaAero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TanejaAero in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TanejaAero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.75 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 293.04 |
| 12 day DMA | 294.53 |
| 20 day DMA | 294.63 |
| 35 day DMA | 291.5 |
| 50 day DMA | 293.77 |
| 100 day DMA | 276.97 |
| 150 day DMA | 279.34 |
| 200 day DMA | 298.02 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.15 | 293.1 | 294.63 |
| 12 day EMA | 293.3 | 293.86 | 294.55 |
| 20 day EMA | 293.15 | 293.46 | 293.82 |
| 35 day EMA | 293.71 | 293.91 | 294.14 |
| 50 day EMA | 293.08 | 293.2 | 293.33 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.04 | 292.65 | 293.97 |
| 12 day SMA | 294.53 | 295.03 | 294.91 |
| 20 day SMA | 294.63 | 294.26 | 293.59 |
| 35 day SMA | 291.5 | 291.2 | 291.14 |
| 50 day SMA | 293.77 | 294.16 | 294.27 |
| 100 day SMA | 276.97 | 276.82 | 276.74 |
| 150 day SMA | 279.34 | 279.55 | 279.82 |
| 200 day SMA | 298.02 | 298.49 | 298.95 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 6.59 and PE is: 44.04
Last quarter profit: (March 2026 quarter) 5.11 crores (-16.50%)
Debt: 0.12 in crores
Market capitalization: 755.45
EPS is 6.99 and PE is: 41.52
Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)
Debt: 0.17 in crores
Market capitalization: 557.44
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
