TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 227.23 and 255.13
| Intraday Target 1 | 204.58 |
| Intraday Target 2 | 221.97 |
| Intraday Target 3 | 232.48333333333 |
| Intraday Target 4 | 249.87 |
| Intraday Target 5 | 260.38 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.35 (6.12%) | 225.55 | 215.10 - 243.00 | 0.8884 times | Wed 01 April 2026 | 225.55 (17.57%) | 197.00 | 197.00 - 228.70 | 0.9743 times | Mon 30 March 2026 | 191.85 (-12.24%) | 218.05 | 190.00 - 218.05 | 1.8068 times | Fri 27 March 2026 | 218.60 (-5.92%) | 233.60 | 218.00 - 233.60 | 2.0025 times | Wed 25 March 2026 | 232.35 (-1.19%) | 239.85 | 230.00 - 243.75 | 0.8361 times | Tue 24 March 2026 | 235.15 (0.75%) | 241.30 | 226.90 - 241.30 | 1.0284 times | Mon 23 March 2026 | 233.40 (-5.26%) | 252.00 | 231.00 - 252.00 | 0.8278 times | Fri 20 March 2026 | 246.35 (-0.32%) | 251.95 | 245.05 - 254.90 | 0.3476 times | Thu 19 March 2026 | 247.15 (-5.12%) | 251.00 | 246.25 - 256.95 | 0.4428 times | Wed 18 March 2026 | 260.50 (4.81%) | 254.50 | 248.65 - 263.35 | 0.8454 times | Tue 17 March 2026 | 248.55 (1.1%) | 246.00 | 239.95 - 255.85 | 1.2473 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 214.68 and 267.68
| Weekly Target 1 | 171.12 |
| Weekly Target 2 | 205.23 |
| Weekly Target 3 | 224.11666666667 |
| Weekly Target 4 | 258.23 |
| Weekly Target 5 | 277.12 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.35 (9.49%) | 218.05 | 190.00 - 243.00 | 1.0181 times | Fri 27 March 2026 | 218.60 (-11.26%) | 252.00 | 218.00 - 252.00 | 1.3026 times | Fri 20 March 2026 | 246.35 (-1.99%) | 248.00 | 239.95 - 263.35 | 1.3724 times | Fri 13 March 2026 | 251.35 (-4.76%) | 263.90 | 240.00 - 277.50 | 1.9208 times | Fri 06 March 2026 | 263.90 (5.29%) | 251.00 | 242.30 - 267.40 | 0.9312 times | Fri 27 February 2026 | 250.65 (-6.73%) | 274.00 | 245.05 - 274.50 | 0.4945 times | Fri 20 February 2026 | 268.75 (-4.73%) | 270.75 | 265.10 - 284.50 | 0.3945 times | Fri 13 February 2026 | 282.10 (-0.18%) | 292.00 | 265.30 - 297.50 | 0.5374 times | Fri 06 February 2026 | 282.60 (-5.39%) | 310.00 | 266.70 - 310.00 | 0.9796 times | Fri 30 January 2026 | 298.70 (20.66%) | 242.50 | 242.50 - 308.00 | 1.0489 times | Fri 23 January 2026 | 247.55 (-4.42%) | 255.25 | 233.65 - 268.90 | 0.7273 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 218.18 and 264.18
| Monthly Target 1 | 180.45 |
| Monthly Target 2 | 209.9 |
| Monthly Target 3 | 226.45 |
| Monthly Target 4 | 255.9 |
| Monthly Target 5 | 272.45 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.35 (24.76%) | 197.00 | 197.00 - 243.00 | 0.1687 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.9679 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7854 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 1.0432 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6736 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.7077 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9207 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1778 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.2143 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.3408 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.4237 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 152.48 and 276.88
| Yearly Target 1 | 123.52 |
| Yearly Target 2 | 181.43 |
| Yearly Target 3 | 247.91666666667 |
| Yearly Target 4 | 305.83 |
| Yearly Target 5 | 372.32 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.35 (-19.56%) | 298.05 | 190.00 - 314.40 | 0.1631 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5693 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5519 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.1911 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9742 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.1971 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9447 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3568 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0518 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taneja Aero 522229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.3
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 18 points
Upper Bollinger band is at 281 and lower is at 209, while middle bands are at 227 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TanejaAero in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TanejaAero in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanejaAero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.14 and TanejaAero 522229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 221.54 |
| 12 day DMA | 235.39 |
| 20 day DMA | 244.6 |
| 35 day DMA | 254.72 |
| 50 day DMA | 258.53 |
| 100 day DMA | 282.03 |
| 150 day DMA | 314.36 |
| 200 day DMA | 344.17 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.02 | 220.86 | 218.52 |
| 12 day EMA | 233.8 | 232.79 | 234.1 |
| 20 day EMA | 240.63 | 240.76 | 242.36 |
| 35 day EMA | 248.72 | 249.27 | 250.67 |
| 50 day EMA | 255.22 | 255.87 | 257.11 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.54 | 220.7 | 222.27 |
| 12 day SMA | 235.39 | 236.39 | 239.49 |
| 20 day SMA | 244.6 | 245.31 | 246.56 |
| 35 day SMA | 254.72 | 256.12 | 257.75 |
| 50 day SMA | 258.53 | 258.8 | 259.47 |
| 100 day SMA | 282.03 | 283.2 | 284.58 |
| 150 day SMA | 314.36 | 315.63 | 316.9 |
| 200 day SMA | 344.17 | 344.92 | 345.77 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 6.99 and PE is: 34.24
Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)
Debt: 0.17 in crores
Market capitalization: 557.44
EPS is 7.03 and PE is: 34.05
Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)
Debt: 0.17 in crores
Market capitalization: 769.98
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


