Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 326.35 and 345.35
| Intraday Target 1 | 311.57 |
| Intraday Target 2 | 322.13 |
| Intraday Target 3 | 330.56666666667 |
| Intraday Target 4 | 341.13 |
| Intraday Target 5 | 349.57 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 332.70 (1.14%) | 330.60 | 320.00 - 339.00 | 0.2888 times | Thu 15 October 2026 | 328.95 (-4.76%) | 344.00 | 326.05 - 345.00 | 0.9664 times | Wed 14 October 2026 | 345.40 (5.85%) | 330.00 | 326.00 - 352.25 | 1.4073 times | Tue 13 October 2026 | 326.30 (1.41%) | 320.15 | 318.00 - 331.00 | 0.9933 times | Mon 12 October 2026 | 321.75 (3.86%) | 324.10 | 318.70 - 336.25 | 0.976 times | Tue 06 October 2026 | 309.80 (-1.35%) | 315.10 | 308.15 - 322.15 | 0.4064 times | Mon 05 October 2026 | 314.05 (-3.68%) | 320.80 | 312.65 - 342.90 | 0.9554 times | Thu 01 October 2026 | 326.05 (-2.63%) | 344.00 | 320.10 - 345.95 | 0.3543 times | Tue 29 September 2026 | 334.85 (-5.22%) | 351.40 | 328.00 - 364.80 | 1.834 times | Mon 28 September 2026 | 353.30 (2.14%) | 333.00 | 333.00 - 365.85 | 1.818 times | Fri 25 September 2026 | 345.90 (4.91%) | 325.50 | 325.50 - 363.80 | 1.5742 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 325.35 and 359.6
| Weekly Target 1 | 300.07 |
| Weekly Target 2 | 316.38 |
| Weekly Target 3 | 334.31666666667 |
| Weekly Target 4 | 350.63 |
| Weekly Target 5 | 368.57 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 332.70 (7.39%) | 324.10 | 318.00 - 352.25 | 0.9155 times | Tue 06 October 2026 | 309.80 (-4.98%) | 320.80 | 308.15 - 342.90 | 0.2692 times | Thu 01 October 2026 | 326.05 (-5.74%) | 333.00 | 320.10 - 365.85 | 0.7918 times | Fri 25 September 2026 | 345.90 (29.79%) | 263.85 | 263.15 - 380.00 | 4.5064 times | Fri 18 September 2026 | 266.50 (0.3%) | 289.00 | 260.10 - 289.00 | 0.1483 times | Fri 11 September 2026 | 265.70 (-6.51%) | 282.80 | 241.80 - 291.15 | 1.1455 times | Fri 04 September 2026 | 284.20 (-2.55%) | 299.95 | 279.30 - 299.95 | 0.4251 times | Fri 28 August 2026 | 291.65 (-4.55%) | 305.10 | 290.85 - 307.90 | 0.3283 times | Fri 21 August 2026 | 305.55 (-1.07%) | 301.50 | 300.00 - 320.25 | 0.5594 times | Fri 14 August 2026 | 308.85 (-1.83%) | 324.00 | 302.30 - 325.00 | 0.9106 times | Fri 07 August 2026 | 314.60 (6.88%) | 299.90 | 295.45 - 342.00 | 4.782 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 298.38 and 342.48
| Monthly Target 1 | 286.93 |
| Monthly Target 2 | 309.82 |
| Monthly Target 3 | 331.03333333333 |
| Monthly Target 4 | 353.92 |
| Monthly Target 5 | 375.13 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 332.70 (-0.64%) | 344.00 | 308.15 - 352.25 | 0.2275 times | Tue 29 September 2026 | 334.85 (15.41%) | 286.20 | 241.80 - 380.00 | 1.2483 times | Mon 31 August 2026 | 290.15 (-1.43%) | 299.90 | 288.95 - 342.00 | 1.2042 times | Fri 31 July 2026 | 294.35 (1.03%) | 291.35 | 285.00 - 321.00 | 0.8043 times | Tue 30 June 2026 | 291.35 (-1.04%) | 295.00 | 271.00 - 308.00 | 0.7828 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.1651 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.254 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.7177 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.6855 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.9106 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.5879 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 261.35 and 451.35
| Yearly Target 1 | 110.9 |
| Yearly Target 2 | 221.8 |
| Yearly Target 3 | 300.9 |
| Yearly Target 4 | 411.8 |
| Yearly Target 5 | 490.9 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 332.70 (11.81%) | 298.05 | 190.00 - 380.00 | 0.4558 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5505 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5005 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.1186 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.942 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.1243 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9134 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3449 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0501 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taneja Aero 522229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taneja Aero 522229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.35
Munafa value: 79 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 34 points
Upper Bollinger band is at 383 and lower is at 251, while middle bands are at 284 and 350
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TanejaAero stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TanejaAero in short term and the buy signal is strong.
TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TanejaAero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanejaAero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.61 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 331.02 |
| 12 day DMA | 330.73 |
| 20 day DMA | 316.44 |
| 35 day DMA | 303.84 |
| 50 day DMA | 305.43 |
| 100 day DMA | 298.49 |
| 150 day DMA | 288.6 |
| 200 day DMA | 285.43 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.93 | 330.04 | 330.59 |
| 12 day EMA | 326.17 | 324.98 | 324.26 |
| 20 day EMA | 319.86 | 318.51 | 317.41 |
| 35 day EMA | 314.32 | 313.24 | 312.32 |
| 50 day EMA | 307.3 | 306.26 | 305.33 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.02 | 326.44 | 323.46 |
| 12 day SMA | 330.73 | 332.38 | 335.54 |
| 20 day SMA | 316.44 | 312.39 | 309.56 |
| 35 day SMA | 303.84 | 303.17 | 302.65 |
| 50 day SMA | 305.43 | 304.72 | 304.14 |
| 100 day SMA | 298.49 | 297.89 | 297.46 |
| 150 day SMA | 288.6 | 288.05 | 287.58 |
| 200 day SMA | 285.43 | 285.24 | 285.08 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 6.59 and PE is: 50.49
Last quarter profit: (March 2026 quarter) 5.11 crores (-16.50%)
Debt: 0.12 in crores
Market capitalization: 755.45
EPS is 6.99 and PE is: 47.6
Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)
Debt: 0.17 in crores
Market capitalization: 557.44
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
