Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 281.75 and 289.6
| Intraday Target 1 | 280.25 |
| Intraday Target 2 | 283.25 |
| Intraday Target 3 | 288.1 |
| Intraday Target 4 | 291.1 |
| Intraday Target 5 | 295.95 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 286.25 (-1.38%) | 290.05 | 285.10 - 292.95 | 0.8762 times | Wed 15 July 2026 | 290.25 (0.07%) | 289.10 | 287.20 - 292.85 | 0.7148 times | Tue 14 July 2026 | 290.05 (-0.87%) | 296.00 | 289.00 - 296.00 | 0.7747 times | Mon 13 July 2026 | 292.60 (-1.35%) | 291.05 | 291.05 - 297.80 | 0.6792 times | Fri 10 July 2026 | 296.60 (0.3%) | 295.70 | 290.60 - 300.00 | 0.8439 times | Thu 09 July 2026 | 295.70 (2.57%) | 290.55 | 290.55 - 299.70 | 1.2246 times | Wed 08 July 2026 | 288.30 (-2.81%) | 295.05 | 285.00 - 305.00 | 1.192 times | Tue 07 July 2026 | 296.65 (-2.59%) | 308.65 | 295.00 - 308.65 | 0.8632 times | Fri 03 July 2026 | 304.55 (1.65%) | 303.00 | 297.60 - 310.00 | 1.9014 times | Thu 02 July 2026 | 299.60 (-0.03%) | 302.00 | 296.00 - 304.00 | 0.9301 times | Wed 01 July 2026 | 299.70 (2.87%) | 291.35 | 290.65 - 301.65 | 2.2799 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 279.33 and 292.03
| Weekly Target 1 | 277.02 |
| Weekly Target 2 | 281.63 |
| Weekly Target 3 | 289.71666666667 |
| Weekly Target 4 | 294.33 |
| Weekly Target 5 | 302.42 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 286.25 (-3.49%) | 291.05 | 285.10 - 297.80 | 0.4662 times | Fri 10 July 2026 | 296.60 (-2.61%) | 308.65 | 285.00 - 308.65 | 0.6313 times | Fri 03 July 2026 | 304.55 (2.8%) | 295.95 | 288.00 - 310.00 | 1.0457 times | Thu 25 June 2026 | 296.25 (-2.34%) | 307.00 | 284.00 - 307.90 | 0.9351 times | Fri 19 June 2026 | 303.35 (9.71%) | 285.00 | 282.00 - 308.00 | 1.1026 times | Fri 12 June 2026 | 276.50 (-3.29%) | 282.00 | 271.00 - 289.70 | 0.7857 times | Fri 05 June 2026 | 285.90 (-2.89%) | 295.00 | 281.65 - 301.90 | 1.1115 times | Fri 29 May 2026 | 294.40 (5.33%) | 283.10 | 283.10 - 314.70 | 1.1698 times | Fri 22 May 2026 | 279.50 (-2.36%) | 286.25 | 270.00 - 294.00 | 1.0477 times | Fri 15 May 2026 | 286.25 (-16.86%) | 344.30 | 275.40 - 345.05 | 1.7045 times | Fri 08 May 2026 | 344.30 (11.26%) | 309.45 | 292.00 - 349.80 | 2.3263 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 273.13 and 298.13
| Monthly Target 1 | 268.75 |
| Monthly Target 2 | 277.5 |
| Monthly Target 3 | 293.75 |
| Monthly Target 4 | 302.5 |
| Monthly Target 5 | 318.75 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 286.25 (-1.75%) | 291.35 | 285.00 - 310.00 | 0.395 times | Tue 30 June 2026 | 291.35 (-1.04%) | 295.00 | 271.00 - 308.00 | 0.882 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.3127 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.4129 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.9353 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7724 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 1.0259 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6624 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6959 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9055 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1583 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 158.23 and 318.03
| Yearly Target 1 | 115.55 |
| Yearly Target 2 | 200.9 |
| Yearly Target 3 | 275.35 |
| Yearly Target 4 | 360.7 |
| Yearly Target 5 | 435.15 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 286.25 (-3.8%) | 298.05 | 190.00 - 349.80 | 0.318 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5594 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5247 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.1527 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9572 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.1586 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9282 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3505 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0509 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 6 points
Upper Bollinger band is at 305 and lower is at 285, while middle bands are at 290 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TanejaAero in short term but the sell signal is initial and weak.
TanejaAero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanejaAero in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanejaAero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.16 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 291.15 |
| 12 day DMA | 294.3 |
| 20 day DMA | 294.72 |
| 35 day DMA | 291.34 |
| 50 day DMA | 293.49 |
| 100 day DMA | 277.02 |
| 150 day DMA | 279.17 |
| 200 day DMA | 297.53 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.18 | 292.15 | 293.1 |
| 12 day EMA | 292.22 | 293.31 | 293.87 |
| 20 day EMA | 292.53 | 293.19 | 293.5 |
| 35 day EMA | 293.52 | 293.95 | 294.17 |
| 50 day EMA | 293.06 | 293.34 | 293.47 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.15 | 293.04 | 292.65 |
| 12 day SMA | 294.3 | 294.53 | 295.03 |
| 20 day SMA | 294.72 | 294.63 | 294.26 |
| 35 day SMA | 291.34 | 291.5 | 291.2 |
| 50 day SMA | 293.49 | 293.77 | 294.16 |
| 100 day SMA | 277.02 | 276.97 | 276.82 |
| 150 day SMA | 279.17 | 279.34 | 279.55 |
| 200 day SMA | 297.53 | 298.02 | 298.49 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 6.59 and PE is: 43.44
Last quarter profit: (March 2026 quarter) 5.11 crores (-16.50%)
Debt: 0.12 in crores
Market capitalization: 755.45
EPS is 6.99 and PE is: 40.95
Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)
Debt: 0.17 in crores
Market capitalization: 557.44
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
