Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 245.68 and 255.68
| Intraday Target 1 | 243.78 |
| Intraday Target 2 | 247.57 |
| Intraday Target 3 | 253.78333333333 |
| Intraday Target 4 | 257.57 |
| Intraday Target 5 | 263.78 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.35 (-4.36%) | 256.65 | 250.00 - 260.00 | 0.9382 times | Thu 12 March 2026 | 262.80 (-0.32%) | 268.80 | 261.45 - 268.80 | 0.7739 times | Wed 11 March 2026 | 263.65 (-1.86%) | 268.70 | 261.00 - 277.50 | 1.8165 times | Tue 10 March 2026 | 268.65 (3.23%) | 268.00 | 260.00 - 271.35 | 1.71 times | Mon 09 March 2026 | 260.25 (-1.38%) | 263.90 | 240.00 - 265.00 | 1.2646 times | Fri 06 March 2026 | 263.90 (5.16%) | 250.50 | 249.80 - 267.40 | 1.0062 times | Thu 05 March 2026 | 250.95 (2.14%) | 251.50 | 248.60 - 254.80 | 1.0357 times | Wed 04 March 2026 | 245.70 (-3.12%) | 249.75 | 244.00 - 254.00 | 0.4104 times | Mon 02 March 2026 | 253.60 (1.18%) | 251.00 | 242.30 - 261.70 | 0.7003 times | Fri 27 February 2026 | 250.65 (-2.92%) | 256.00 | 245.05 - 258.25 | 0.3442 times | Thu 26 February 2026 | 258.20 (2.36%) | 256.05 | 252.25 - 260.00 | 0.3687 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 226.93 and 264.43
| Weekly Target 1 | 218.78 |
| Weekly Target 2 | 235.07 |
| Weekly Target 3 | 256.28333333333 |
| Weekly Target 4 | 272.57 |
| Weekly Target 5 | 293.78 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.35 (-4.76%) | 263.90 | 240.00 - 277.50 | 2.3297 times | Fri 06 March 2026 | 263.90 (5.29%) | 251.00 | 242.30 - 267.40 | 1.1294 times | Fri 27 February 2026 | 250.65 (-6.73%) | 274.00 | 245.05 - 274.50 | 0.5997 times | Fri 20 February 2026 | 268.75 (-4.73%) | 270.75 | 265.10 - 284.50 | 0.4785 times | Fri 13 February 2026 | 282.10 (-0.18%) | 292.00 | 265.30 - 297.50 | 0.6517 times | Fri 06 February 2026 | 282.60 (-5.39%) | 310.00 | 266.70 - 310.00 | 1.1881 times | Fri 30 January 2026 | 298.70 (20.66%) | 242.50 | 242.50 - 308.00 | 1.2722 times | Fri 23 January 2026 | 247.55 (-4.42%) | 255.25 | 233.65 - 268.90 | 0.8822 times | Fri 16 January 2026 | 259.00 (-7.1%) | 287.90 | 255.10 - 289.00 | 0.6429 times | Fri 09 January 2026 | 278.80 (-7.16%) | 308.00 | 278.00 - 314.40 | 0.8256 times | Fri 02 January 2026 | 300.30 (1.33%) | 295.20 | 291.15 - 307.50 | 0.4581 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 245.68 and 283.18
| Monthly Target 1 | 218.78 |
| Monthly Target 2 | 235.07 |
| Monthly Target 3 | 256.28333333333 |
| Monthly Target 4 | 272.57 |
| Monthly Target 5 | 293.78 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.35 (0.28%) | 251.00 | 240.00 - 277.50 | 0.9111 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7686 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 1.0209 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6592 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6926 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9011 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1526 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1884 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.3122 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.3933 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.0356 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 202.13 and 282.88
| Yearly Target 1 | 185.72 |
| Yearly Target 2 | 218.53 |
| Yearly Target 3 | 266.46666666667 |
| Yearly Target 4 | 299.28 |
| Yearly Target 5 | 347.22 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.35 (-15.53%) | 298.05 | 233.65 - 314.40 | 0.1142 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5725 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5605 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.2033 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.9796 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.2092 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.95 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3587 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0521 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taneja Aero 522229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taneja Aero 522229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.1
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 10 points
Upper Bollinger band is at 283 and lower is at 243, while middle bands are at 253 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TanejaAero in short term but the buy signal is initial and weak.
TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TanejaAero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanejaAero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.68 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 261.34 |
| 12 day DMA | 256.83 |
| 20 day DMA | 262.52 |
| 35 day DMA | 267.43 |
| 50 day DMA | 269.18 |
| 100 day DMA | 296.91 |
| 150 day DMA | 328.31 |
| 200 day DMA | 353.02 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.62 | 262.25 | 261.98 |
| 12 day EMA | 259.95 | 261.51 | 261.28 |
| 20 day EMA | 262.37 | 263.53 | 263.61 |
| 35 day EMA | 265.91 | 266.77 | 267 |
| 50 day EMA | 270.5 | 271.28 | 271.63 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.34 | 263.85 | 261.48 |
| 12 day SMA | 256.83 | 257.19 | 257.41 |
| 20 day SMA | 262.52 | 263.71 | 264.65 |
| 35 day SMA | 267.43 | 267.71 | 267.11 |
| 50 day SMA | 269.18 | 270.1 | 270.72 |
| 100 day SMA | 296.91 | 298.09 | 299.03 |
| 150 day SMA | 328.31 | 329.55 | 330.77 |
| 200 day SMA | 353.02 | 353.53 | 353.94 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 7.03 and PE is: 35.75
Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)
Debt: 0.17 in crores
Market capitalization: 769.98
EPS is 7.12 and PE is: 35.3
Last quarter profit: (June 2025 quarter) 3.54 crores (2.31%)
Debt: 0.22 in crores
Market capitalization: 1008.16
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
