Munafa Stock Market Course + Intraday & FNO calls 
TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 273.08 and 284.98
| Intraday Target 1 | 264.28 |
| Intraday Target 2 | 269.97 |
| Intraday Target 3 | 276.18333333333 |
| Intraday Target 4 | 281.87 |
| Intraday Target 5 | 288.08 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 275.65 (0.18%) | 275.15 | 270.50 - 282.40 | 0.9096 times | Thu 23 April 2026 | 275.15 (-1.1%) | 277.80 | 272.20 - 284.55 | 1.3828 times | Wed 22 April 2026 | 278.20 (0.93%) | 279.70 | 274.05 - 284.50 | 0.7912 times | Tue 21 April 2026 | 275.65 (0.15%) | 281.95 | 274.40 - 285.00 | 0.969 times | Mon 20 April 2026 | 275.25 (-2.24%) | 281.55 | 274.00 - 281.60 | 0.6731 times | Fri 17 April 2026 | 281.55 (1.37%) | 279.90 | 278.70 - 284.35 | 1.2627 times | Thu 16 April 2026 | 277.75 (3.56%) | 267.80 | 267.15 - 285.00 | 1.7743 times | Wed 15 April 2026 | 268.20 (2.94%) | 266.00 | 262.50 - 270.00 | 0.7316 times | Mon 13 April 2026 | 260.55 (-2.8%) | 260.00 | 252.20 - 272.00 | 0.9312 times | Fri 10 April 2026 | 268.05 (0.9%) | 269.00 | 265.00 - 271.90 | 0.5744 times | Thu 09 April 2026 | 265.65 (-0.86%) | 271.00 | 263.25 - 271.00 | 0.5508 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 265.83 and 280.33
| Weekly Target 1 | 262.55 |
| Weekly Target 2 | 269.1 |
| Weekly Target 3 | 277.05 |
| Weekly Target 4 | 283.6 |
| Weekly Target 5 | 291.55 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 275.65 (-2.1%) | 281.55 | 270.50 - 285.00 | 0.809 times | Fri 17 April 2026 | 281.55 (5.04%) | 260.00 | 252.20 - 285.00 | 0.8046 times | Fri 10 April 2026 | 268.05 (11.99%) | 246.00 | 236.20 - 271.90 | 0.7178 times | Thu 02 April 2026 | 239.35 (9.49%) | 218.05 | 190.00 - 243.00 | 1.0503 times | Fri 27 March 2026 | 218.60 (-11.26%) | 252.00 | 218.00 - 252.00 | 1.3437 times | Fri 20 March 2026 | 246.35 (-1.99%) | 248.00 | 239.95 - 263.35 | 1.4157 times | Fri 13 March 2026 | 251.35 (-4.76%) | 263.90 | 240.00 - 277.50 | 1.9814 times | Fri 06 March 2026 | 263.90 (5.29%) | 251.00 | 242.30 - 267.40 | 0.9605 times | Fri 27 February 2026 | 250.65 (-6.73%) | 274.00 | 245.05 - 274.50 | 0.5101 times | Fri 20 February 2026 | 268.75 (-4.73%) | 270.75 | 265.10 - 284.50 | 0.407 times | Fri 13 February 2026 | 282.10 (-0.18%) | 292.00 | 265.30 - 297.50 | 0.5543 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 236.33 and 324.33
| Monthly Target 1 | 164.55 |
| Monthly Target 2 | 220.1 |
| Monthly Target 3 | 252.55 |
| Monthly Target 4 | 308.1 |
| Monthly Target 5 | 340.55 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 275.65 (43.68%) | 197.00 | 197.00 - 285.00 | 0.8442 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.8327 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7314 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.9715 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6273 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.659 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.8574 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.0969 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1308 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.2486 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.3258 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 170.63 and 295.03
| Yearly Target 1 | 135.62 |
| Yearly Target 2 | 205.63 |
| Yearly Target 3 | 260.01666666667 |
| Yearly Target 4 | 330.03 |
| Yearly Target 5 | 384.42 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 275.65 (-7.36%) | 298.05 | 190.00 - 314.40 | 0.1929 times | Wed 31 December 2025 | 297.55 (-29.25%) | 426.50 | 218.55 - 504.00 | 0.5674 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.5466 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 2.1838 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.971 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 2.1897 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.9415 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3556 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0516 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 24 points
Upper Bollinger band is at 304 and lower is at 209, while middle bands are at 233 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanejaAero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TanejaAero in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanejaAero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TanejaAero in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TanejaAero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.49 and TanejaAero 522229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 275.98 |
| 12 day DMA | 272.47 |
| 20 day DMA | 255.97 |
| 35 day DMA | 254.91 |
| 50 day DMA | 259.6 |
| 100 day DMA | 273.59 |
| 150 day DMA | 302.07 |
| 200 day DMA | 335.3 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.46 | 275.36 | 275.46 |
| 12 day EMA | 269.75 | 268.68 | 267.5 |
| 20 day EMA | 264.7 | 263.55 | 262.33 |
| 35 day EMA | 262.8 | 262.04 | 261.27 |
| 50 day EMA | 262.59 | 262.06 | 261.53 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.98 | 277.16 | 277.68 |
| 12 day SMA | 272.47 | 270.65 | 268.81 |
| 20 day SMA | 255.97 | 253.86 | 252.42 |
| 35 day SMA | 254.91 | 254.2 | 253.72 |
| 50 day SMA | 259.6 | 259.74 | 259.68 |
| 100 day SMA | 273.59 | 274.08 | 274.58 |
| 150 day SMA | 302.07 | 302.81 | 303.62 |
| 200 day SMA | 335.3 | 336.22 | 337.03 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 6.99 and PE is: 39.43
Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)
Debt: 0.17 in crores
Market capitalization: 557.44
EPS is 7.03 and PE is: 39.21
Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)
Debt: 0.17 in crores
Market capitalization: 769.98
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
