ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TanejaAero

Strong intraday Stock price targets for TanejaAero are 299.83 and 312.63

Intraday Target 1290.08
Intraday Target 2296.77
Intraday Target 3302.88333333333
Intraday Target 4309.57
Intraday Target 5315.68

Daily price and volume Taneja Aero

Date Closing Open Range Volume
Fri 12 December 2025 303.45 (2.45%) 296.20 296.20 - 309.00 0.9181 times
Thu 11 December 2025 296.20 (-1.9%) 308.00 291.65 - 308.00 0.9437 times
Wed 10 December 2025 301.95 (-0.17%) 296.00 296.00 - 319.70 1.1591 times
Tue 09 December 2025 302.45 (-0.43%) 306.00 281.00 - 306.00 2.1465 times
Mon 08 December 2025 303.75 (-2.49%) 319.80 295.00 - 319.80 1.3655 times
Fri 05 December 2025 311.50 (-0.8%) 308.00 308.00 - 316.95 0.5668 times
Thu 04 December 2025 314.00 (0.48%) 311.20 311.20 - 319.95 0.4868 times
Wed 03 December 2025 312.50 (-2.56%) 320.70 310.00 - 325.30 1.1456 times
Tue 02 December 2025 320.70 (-2.89%) 331.00 315.10 - 331.00 0.8967 times
Mon 01 December 2025 330.25 (-0.39%) 328.05 322.00 - 336.20 0.3711 times
Fri 28 November 2025 331.55 (3.53%) 320.50 320.50 - 337.00 1.4362 times

 Daily chart TanejaAero

Weekly price and charts TanejaAero

Strong weekly Stock price targets for TanejaAero 522229 are 272.83 and 311.63

Weekly Target 1262.62
Weekly Target 2283.03
Weekly Target 3301.41666666667
Weekly Target 4321.83
Weekly Target 5340.22

Weekly price and volumes for Taneja Aero

Date Closing Open Range Volume
Fri 12 December 2025 303.45 (-2.58%) 319.80 281.00 - 319.80 1.2813 times
Fri 05 December 2025 311.50 (-6.05%) 328.05 308.00 - 336.20 0.68 times
Fri 28 November 2025 331.55 (2.16%) 320.00 306.10 - 337.00 0.9841 times
Fri 21 November 2025 324.55 (-6.31%) 346.40 321.00 - 349.95 0.6783 times
Fri 14 November 2025 346.40 (2.65%) 331.45 308.00 - 350.00 1.2537 times
Fri 07 November 2025 337.45 (-5.5%) 359.90 331.00 - 368.85 0.9032 times
Fri 31 October 2025 357.10 (-1.15%) 353.55 352.50 - 366.80 0.6588 times
Thu 23 October 2025 361.25 (1.18%) 371.00 352.00 - 371.00 0.3769 times
Fri 17 October 2025 357.05 (-6.25%) 380.00 350.00 - 380.00 1.3932 times
Fri 10 October 2025 380.85 (4.14%) 368.00 358.00 - 415.00 1.7905 times
Fri 03 October 2025 365.70 (-1.87%) 373.00 342.15 - 379.80 1.3264 times

 weekly chart TanejaAero

Monthly price and charts TanejaAero

Strong monthly Stock price targets for TanejaAero 522229 are 264.63 and 319.83

Monthly Target 1251.68
Monthly Target 2277.57
Monthly Target 3306.88333333333
Monthly Target 4332.77
Monthly Target 5362.08

Monthly price and volumes Taneja Aero

Date Closing Open Range Volume
Fri 12 December 2025 303.45 (-8.48%) 328.05 281.00 - 336.20 0.3559 times
Fri 28 November 2025 331.55 (-7.15%) 359.90 306.10 - 368.85 0.6931 times
Fri 31 October 2025 357.10 (1.74%) 354.00 342.15 - 415.00 0.9018 times
Tue 30 September 2025 351.00 (-11.22%) 396.00 345.00 - 415.00 1.1536 times
Fri 29 August 2025 395.35 (-13.11%) 455.00 365.20 - 455.00 1.1894 times
Thu 31 July 2025 455.00 (4.06%) 449.10 430.00 - 504.00 1.3133 times
Mon 30 June 2025 437.25 (12.58%) 396.15 356.50 - 439.35 1.3944 times
Fri 30 May 2025 388.40 (33.93%) 290.00 269.05 - 388.40 1.0365 times
Wed 30 April 2025 290.00 (-11.41%) 320.85 276.00 - 320.85 0.3646 times
Fri 28 March 2025 327.35 (24.49%) 264.90 218.55 - 359.85 1.5974 times
Fri 28 February 2025 262.95 (-27.04%) 350.00 250.95 - 374.00 1.7589 times

 monthly chart TanejaAero

Yearly price and charts TanejaAero

Strong yearly Stock price targets for TanejaAero 522229 are 118.28 and 403.73

Yearly Target 156.55
Yearly Target 2180
Yearly Target 3342
Yearly Target 4465.45
Yearly Target 5627.45

Yearly price and volumes Taneja Aero

Date Closing Open Range Volume
Fri 12 December 2025 303.45 (-27.84%) 426.50 218.55 - 504.00 0.5046 times
Tue 31 December 2024 420.55 (20.16%) 356.90 309.00 - 710.00 1.4069 times
Fri 29 December 2023 350.00 (202.51%) 116.60 101.50 - 390.00 1.9865 times
Fri 30 December 2022 115.70 (-4.26%) 125.00 91.50 - 168.00 0.8832 times
Fri 31 December 2021 120.85 (273.57%) 32.45 28.00 - 126.00 1.9919 times
Thu 31 December 2020 32.35 (45.39%) 22.50 11.70 - 46.05 0.8565 times
Tue 31 December 2019 22.25 (-26.93%) 31.45 18.50 - 39.40 0.3234 times
Mon 31 December 2018 30.45 (0%) 32.00 28.40 - 36.00 0.0469 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of TanejaAero

Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taneja Aero 522229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taneja Aero 522229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 14 points

Upper Bollinger band is at 346 and lower is at 293, while middle bands are at 307 and 333

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TanejaAero (522229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TanejaAero in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TanejaAero in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TanejaAero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.97 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.

TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taneja Aero 522229

DMA (daily moving average) of Taneja Aero 522229

DMA period DMA value
5 day DMA 301.56
12 day DMA 312.38
20 day DMA 319.03
35 day DMA 331.6
50 day DMA 342.32
100 day DMA 376.61
150 day DMA 384.12
200 day DMA 363.09

EMA (exponential moving average) of Taneja Aero 522229

EMA period EMA current EMA prev EMA prev2
5 day EMA303.22303.11306.57
12 day EMA310.4311.66314.47
20 day EMA317.64319.13321.54
35 day EMA329.66331.2333.26
50 day EMA341.05342.58344.47

SMA (simple moving average) of Taneja Aero 522229

SMA period SMA current SMA prev SMA prev2
5 day SMA301.56303.17306.73
12 day SMA312.38314.21316.58
20 day SMA319.03321.17323.4
35 day SMA331.6333.22335.02
50 day SMA342.32343.63345.16
100 day SMA376.61378.25380.04
150 day SMA384.12383.92383.84
200 day SMA363.09363.25363.52

Fundamentals, profit and EPS of Taneja Aero 522229

EPS is 7.03 and PE is: 43.17

Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)

Debt: 0.17 in crores

Market capitalization: 769.98

EPS is 7.12 and PE is: 42.62

Last quarter profit: (June 2025 quarter) 3.54 crores (2.31%)

Debt: 0.22 in crores

Market capitalization: 1008.16

Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top