ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TanejaAero

Strong intraday Stock price targets for TanejaAero are 227.23 and 255.13

Intraday Target 1204.58
Intraday Target 2221.97
Intraday Target 3232.48333333333
Intraday Target 4249.87
Intraday Target 5260.38

Daily price and volume Taneja Aero

Date Closing Open Range Volume
Thu 02 April 2026 239.35 (6.12%) 225.55 215.10 - 243.00 0.8884 times
Wed 01 April 2026 225.55 (17.57%) 197.00 197.00 - 228.70 0.9743 times
Mon 30 March 2026 191.85 (-12.24%) 218.05 190.00 - 218.05 1.8068 times
Fri 27 March 2026 218.60 (-5.92%) 233.60 218.00 - 233.60 2.0025 times
Wed 25 March 2026 232.35 (-1.19%) 239.85 230.00 - 243.75 0.8361 times
Tue 24 March 2026 235.15 (0.75%) 241.30 226.90 - 241.30 1.0284 times
Mon 23 March 2026 233.40 (-5.26%) 252.00 231.00 - 252.00 0.8278 times
Fri 20 March 2026 246.35 (-0.32%) 251.95 245.05 - 254.90 0.3476 times
Thu 19 March 2026 247.15 (-5.12%) 251.00 246.25 - 256.95 0.4428 times
Wed 18 March 2026 260.50 (4.81%) 254.50 248.65 - 263.35 0.8454 times
Tue 17 March 2026 248.55 (1.1%) 246.00 239.95 - 255.85 1.2473 times

 Daily chart TanejaAero

Weekly price and charts TanejaAero

Strong weekly Stock price targets for TanejaAero 522229 are 214.68 and 267.68

Weekly Target 1171.12
Weekly Target 2205.23
Weekly Target 3224.11666666667
Weekly Target 4258.23
Weekly Target 5277.12

Weekly price and volumes for Taneja Aero

Date Closing Open Range Volume
Thu 02 April 2026 239.35 (9.49%) 218.05 190.00 - 243.00 1.0181 times
Fri 27 March 2026 218.60 (-11.26%) 252.00 218.00 - 252.00 1.3026 times
Fri 20 March 2026 246.35 (-1.99%) 248.00 239.95 - 263.35 1.3724 times
Fri 13 March 2026 251.35 (-4.76%) 263.90 240.00 - 277.50 1.9208 times
Fri 06 March 2026 263.90 (5.29%) 251.00 242.30 - 267.40 0.9312 times
Fri 27 February 2026 250.65 (-6.73%) 274.00 245.05 - 274.50 0.4945 times
Fri 20 February 2026 268.75 (-4.73%) 270.75 265.10 - 284.50 0.3945 times
Fri 13 February 2026 282.10 (-0.18%) 292.00 265.30 - 297.50 0.5374 times
Fri 06 February 2026 282.60 (-5.39%) 310.00 266.70 - 310.00 0.9796 times
Fri 30 January 2026 298.70 (20.66%) 242.50 242.50 - 308.00 1.0489 times
Fri 23 January 2026 247.55 (-4.42%) 255.25 233.65 - 268.90 0.7273 times

 weekly chart TanejaAero

Monthly price and charts TanejaAero

Strong monthly Stock price targets for TanejaAero 522229 are 218.18 and 264.18

Monthly Target 1180.45
Monthly Target 2209.9
Monthly Target 3226.45
Monthly Target 4255.9
Monthly Target 5272.45

Monthly price and volumes Taneja Aero

Date Closing Open Range Volume
Thu 02 April 2026 239.35 (24.76%) 197.00 197.00 - 243.00 0.1687 times
Mon 30 March 2026 191.85 (-23.46%) 251.00 190.00 - 277.50 1.9679 times
Fri 27 February 2026 250.65 (-16.09%) 310.00 245.05 - 310.00 0.7854 times
Fri 30 January 2026 298.70 (0.39%) 298.05 233.65 - 314.40 1.0432 times
Wed 31 December 2025 297.55 (-10.25%) 328.05 281.00 - 336.20 0.6736 times
Fri 28 November 2025 331.55 (-7.15%) 359.90 306.10 - 368.85 0.7077 times
Fri 31 October 2025 357.10 (1.74%) 354.00 342.15 - 415.00 0.9207 times
Tue 30 September 2025 351.00 (-11.22%) 396.00 345.00 - 415.00 1.1778 times
Fri 29 August 2025 395.35 (-13.11%) 455.00 365.20 - 455.00 1.2143 times
Thu 31 July 2025 455.00 (4.06%) 449.10 430.00 - 504.00 1.3408 times
Mon 30 June 2025 437.25 (12.58%) 396.15 356.50 - 439.35 1.4237 times

 monthly chart TanejaAero

Yearly price and charts TanejaAero

Strong yearly Stock price targets for TanejaAero 522229 are 152.48 and 276.88

Yearly Target 1123.52
Yearly Target 2181.43
Yearly Target 3247.91666666667
Yearly Target 4305.83
Yearly Target 5372.32

Yearly price and volumes Taneja Aero

Date Closing Open Range Volume
Thu 02 April 2026 239.35 (-19.56%) 298.05 190.00 - 314.40 0.1631 times
Wed 31 December 2025 297.55 (-29.25%) 426.50 218.55 - 504.00 0.5693 times
Tue 31 December 2024 420.55 (20.16%) 356.90 309.00 - 710.00 1.5519 times
Fri 29 December 2023 350.00 (202.51%) 116.60 101.50 - 390.00 2.1911 times
Fri 30 December 2022 115.70 (-4.26%) 125.00 91.50 - 168.00 0.9742 times
Fri 31 December 2021 120.85 (273.57%) 32.45 28.00 - 126.00 2.1971 times
Thu 31 December 2020 32.35 (45.39%) 22.50 11.70 - 46.05 0.9447 times
Tue 31 December 2019 22.25 (-26.93%) 31.45 18.50 - 39.40 0.3568 times
Mon 31 December 2018 30.45 (0%) 32.00 28.40 - 36.00 0.0518 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of TanejaAero

Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taneja Aero 522229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taneja Aero 522229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.3

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 245 and price is deviating by 18 points

Upper Bollinger band is at 281 and lower is at 209, while middle bands are at 227 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TanejaAero (522229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TanejaAero in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TanejaAero in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TanejaAero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.14 and TanejaAero 522229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.

TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taneja Aero 522229

DMA (daily moving average) of Taneja Aero 522229

DMA period DMA value
5 day DMA 221.54
12 day DMA 235.39
20 day DMA 244.6
35 day DMA 254.72
50 day DMA 258.53
100 day DMA 282.03
150 day DMA 314.36
200 day DMA 344.17

EMA (exponential moving average) of Taneja Aero 522229

EMA period EMA current EMA prev EMA prev2
5 day EMA227.02220.86218.52
12 day EMA233.8232.79234.1
20 day EMA240.63240.76242.36
35 day EMA248.72249.27250.67
50 day EMA255.22255.87257.11

SMA (simple moving average) of Taneja Aero 522229

SMA period SMA current SMA prev SMA prev2
5 day SMA221.54220.7222.27
12 day SMA235.39236.39239.49
20 day SMA244.6245.31246.56
35 day SMA254.72256.12257.75
50 day SMA258.53258.8259.47
100 day SMA282.03283.2284.58
150 day SMA314.36315.63316.9
200 day SMA344.17344.92345.77

Fundamentals, profit and EPS of Taneja Aero 522229

EPS is 6.99 and PE is: 34.24

Last quarter profit: (December 2025 quarter) 4.30 crores (0.45%)

Debt: 0.17 in crores

Market capitalization: 557.44

EPS is 7.03 and PE is: 34.05

Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)

Debt: 0.17 in crores

Market capitalization: 769.98

Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top