TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522229
- 522229 Experts view
- Tomorrow's Movement 522229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanejaAero
Strong intraday Stock price targets for TanejaAero are 299.83 and 312.63
| Intraday Target 1 | 290.08 |
| Intraday Target 2 | 296.77 |
| Intraday Target 3 | 302.88333333333 |
| Intraday Target 4 | 309.57 |
| Intraday Target 5 | 315.68 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.45 (2.45%) | 296.20 | 296.20 - 309.00 | 0.9181 times | Thu 11 December 2025 | 296.20 (-1.9%) | 308.00 | 291.65 - 308.00 | 0.9437 times | Wed 10 December 2025 | 301.95 (-0.17%) | 296.00 | 296.00 - 319.70 | 1.1591 times | Tue 09 December 2025 | 302.45 (-0.43%) | 306.00 | 281.00 - 306.00 | 2.1465 times | Mon 08 December 2025 | 303.75 (-2.49%) | 319.80 | 295.00 - 319.80 | 1.3655 times | Fri 05 December 2025 | 311.50 (-0.8%) | 308.00 | 308.00 - 316.95 | 0.5668 times | Thu 04 December 2025 | 314.00 (0.48%) | 311.20 | 311.20 - 319.95 | 0.4868 times | Wed 03 December 2025 | 312.50 (-2.56%) | 320.70 | 310.00 - 325.30 | 1.1456 times | Tue 02 December 2025 | 320.70 (-2.89%) | 331.00 | 315.10 - 331.00 | 0.8967 times | Mon 01 December 2025 | 330.25 (-0.39%) | 328.05 | 322.00 - 336.20 | 0.3711 times | Fri 28 November 2025 | 331.55 (3.53%) | 320.50 | 320.50 - 337.00 | 1.4362 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 272.83 and 311.63
| Weekly Target 1 | 262.62 |
| Weekly Target 2 | 283.03 |
| Weekly Target 3 | 301.41666666667 |
| Weekly Target 4 | 321.83 |
| Weekly Target 5 | 340.22 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.45 (-2.58%) | 319.80 | 281.00 - 319.80 | 1.2813 times | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.68 times | Fri 28 November 2025 | 331.55 (2.16%) | 320.00 | 306.10 - 337.00 | 0.9841 times | Fri 21 November 2025 | 324.55 (-6.31%) | 346.40 | 321.00 - 349.95 | 0.6783 times | Fri 14 November 2025 | 346.40 (2.65%) | 331.45 | 308.00 - 350.00 | 1.2537 times | Fri 07 November 2025 | 337.45 (-5.5%) | 359.90 | 331.00 - 368.85 | 0.9032 times | Fri 31 October 2025 | 357.10 (-1.15%) | 353.55 | 352.50 - 366.80 | 0.6588 times | Thu 23 October 2025 | 361.25 (1.18%) | 371.00 | 352.00 - 371.00 | 0.3769 times | Fri 17 October 2025 | 357.05 (-6.25%) | 380.00 | 350.00 - 380.00 | 1.3932 times | Fri 10 October 2025 | 380.85 (4.14%) | 368.00 | 358.00 - 415.00 | 1.7905 times | Fri 03 October 2025 | 365.70 (-1.87%) | 373.00 | 342.15 - 379.80 | 1.3264 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 264.63 and 319.83
| Monthly Target 1 | 251.68 |
| Monthly Target 2 | 277.57 |
| Monthly Target 3 | 306.88333333333 |
| Monthly Target 4 | 332.77 |
| Monthly Target 5 | 362.08 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.45 (-8.48%) | 328.05 | 281.00 - 336.20 | 0.3559 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6931 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9018 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1536 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1894 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.3133 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.3944 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.0365 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3646 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.5974 times | Fri 28 February 2025 | 262.95 (-27.04%) | 350.00 | 250.95 - 374.00 | 1.7589 times |
Yearly price and charts TanejaAero
Strong yearly Stock price targets for TanejaAero 522229 are 118.28 and 403.73
| Yearly Target 1 | 56.55 |
| Yearly Target 2 | 180 |
| Yearly Target 3 | 342 |
| Yearly Target 4 | 465.45 |
| Yearly Target 5 | 627.45 |
Yearly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.45 (-27.84%) | 426.50 | 218.55 - 504.00 | 0.5046 times | Tue 31 December 2024 | 420.55 (20.16%) | 356.90 | 309.00 - 710.00 | 1.4069 times | Fri 29 December 2023 | 350.00 (202.51%) | 116.60 | 101.50 - 390.00 | 1.9865 times | Fri 30 December 2022 | 115.70 (-4.26%) | 125.00 | 91.50 - 168.00 | 0.8832 times | Fri 31 December 2021 | 120.85 (273.57%) | 32.45 | 28.00 - 126.00 | 1.9919 times | Thu 31 December 2020 | 32.35 (45.39%) | 22.50 | 11.70 - 46.05 | 0.8565 times | Tue 31 December 2019 | 22.25 (-26.93%) | 31.45 | 18.50 - 39.40 | 0.3234 times | Mon 31 December 2018 | 30.45 (0%) | 32.00 | 28.40 - 36.00 | 0.0469 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taneja Aero 522229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 14 points
Upper Bollinger band is at 346 and lower is at 293, while middle bands are at 307 and 333
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TanejaAero in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TanejaAero in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanejaAero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.97 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 301.56 |
| 12 day DMA | 312.38 |
| 20 day DMA | 319.03 |
| 35 day DMA | 331.6 |
| 50 day DMA | 342.32 |
| 100 day DMA | 376.61 |
| 150 day DMA | 384.12 |
| 200 day DMA | 363.09 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.22 | 303.11 | 306.57 |
| 12 day EMA | 310.4 | 311.66 | 314.47 |
| 20 day EMA | 317.64 | 319.13 | 321.54 |
| 35 day EMA | 329.66 | 331.2 | 333.26 |
| 50 day EMA | 341.05 | 342.58 | 344.47 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.56 | 303.17 | 306.73 |
| 12 day SMA | 312.38 | 314.21 | 316.58 |
| 20 day SMA | 319.03 | 321.17 | 323.4 |
| 35 day SMA | 331.6 | 333.22 | 335.02 |
| 50 day SMA | 342.32 | 343.63 | 345.16 |
| 100 day SMA | 376.61 | 378.25 | 380.04 |
| 150 day SMA | 384.12 | 383.92 | 383.84 |
| 200 day SMA | 363.09 | 363.25 | 363.52 |
Fundamentals, profit and EPS of Taneja Aero 522229
EPS is 7.03 and PE is: 43.17
Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)
Debt: 0.17 in crores
Market capitalization: 769.98
EPS is 7.12 and PE is: 42.62
Last quarter profit: (June 2025 quarter) 3.54 crores (2.31%)
Debt: 0.22 in crores
Market capitalization: 1008.16
Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


