ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TanejaAero

Strong intraday Stock price targets for TanejaAero are 274.93 and 294.43

Intraday Target 1270.12
Intraday Target 2279.73
Intraday Target 3289.61666666667
Intraday Target 4299.23
Intraday Target 5309.12

Daily price and volume Taneja Aero

Date Closing Open Range Volume
Tue 06 January 2026 289.35 (-1.83%) 298.00 280.00 - 299.50 1.4748 times
Mon 05 January 2026 294.75 (-1.85%) 308.00 292.00 - 314.40 1.8344 times
Fri 02 January 2026 300.30 (-1.3%) 307.50 298.50 - 307.50 0.8719 times
Thu 01 January 2026 304.25 (2.25%) 298.05 294.20 - 305.95 0.9524 times
Wed 31 December 2025 297.55 (1.29%) 297.00 291.15 - 300.00 0.5028 times
Tue 30 December 2025 293.75 (-0.22%) 299.95 293.00 - 300.00 0.3438 times
Mon 29 December 2025 294.40 (-0.66%) 295.20 294.00 - 304.00 0.632 times
Fri 26 December 2025 296.35 (0.66%) 295.00 291.05 - 310.00 2.0021 times
Wed 24 December 2025 294.40 (-1.14%) 297.90 292.00 - 302.50 0.8463 times
Tue 23 December 2025 297.80 (-0.32%) 302.70 295.00 - 304.00 0.5396 times
Mon 22 December 2025 298.75 (1.55%) 295.00 294.20 - 301.60 0.775 times

 Daily chart TanejaAero

Weekly price and charts TanejaAero

Strong weekly Stock price targets for TanejaAero 522229 are 267.48 and 301.88

Weekly Target 1260.18
Weekly Target 2274.77
Weekly Target 3294.58333333333
Weekly Target 4309.17
Weekly Target 5328.98

Weekly price and volumes for Taneja Aero

Date Closing Open Range Volume
Tue 06 January 2026 289.35 (-3.65%) 308.00 280.00 - 314.40 0.7855 times
Fri 02 January 2026 300.30 (1.33%) 295.20 291.15 - 307.50 0.7839 times
Fri 26 December 2025 296.35 (0.73%) 295.00 291.05 - 310.00 0.9881 times
Fri 19 December 2025 294.20 (-3.05%) 302.00 290.00 - 308.80 0.6328 times
Fri 12 December 2025 303.45 (-2.58%) 319.80 281.00 - 319.80 1.5094 times
Fri 05 December 2025 311.50 (-6.05%) 328.05 308.00 - 336.20 0.8011 times
Fri 28 November 2025 331.55 (2.16%) 320.00 306.10 - 337.00 1.1593 times
Fri 21 November 2025 324.55 (-6.31%) 346.40 321.00 - 349.95 0.7991 times
Fri 14 November 2025 346.40 (2.65%) 331.45 308.00 - 350.00 1.4769 times
Fri 07 November 2025 337.45 (-5.5%) 359.90 331.00 - 368.85 1.064 times
Fri 31 October 2025 357.10 (-1.15%) 353.55 352.50 - 366.80 0.7761 times

 weekly chart TanejaAero

Monthly price and charts TanejaAero

Strong monthly Stock price targets for TanejaAero 522229 are 267.48 and 301.88

Monthly Target 1260.18
Monthly Target 2274.77
Monthly Target 3294.58333333333
Monthly Target 4309.17
Monthly Target 5328.98

Monthly price and volumes Taneja Aero

Date Closing Open Range Volume
Tue 06 January 2026 289.35 (-2.76%) 298.05 280.00 - 314.40 0.2111 times
Wed 31 December 2025 297.55 (-10.25%) 328.05 281.00 - 336.20 0.7418 times
Fri 28 November 2025 331.55 (-7.15%) 359.90 306.10 - 368.85 0.7793 times
Fri 31 October 2025 357.10 (1.74%) 354.00 342.15 - 415.00 1.0139 times
Tue 30 September 2025 351.00 (-11.22%) 396.00 345.00 - 415.00 1.2971 times
Fri 29 August 2025 395.35 (-13.11%) 455.00 365.20 - 455.00 1.3372 times
Thu 31 July 2025 455.00 (4.06%) 449.10 430.00 - 504.00 1.4765 times
Mon 30 June 2025 437.25 (12.58%) 396.15 356.50 - 439.35 1.5678 times
Fri 30 May 2025 388.40 (33.93%) 290.00 269.05 - 388.40 1.1653 times
Wed 30 April 2025 290.00 (-11.41%) 320.85 276.00 - 320.85 0.4099 times
Fri 28 March 2025 327.35 (24.49%) 264.90 218.55 - 359.85 1.7961 times

 monthly chart TanejaAero

Yearly price and charts TanejaAero

Strong yearly Stock price targets for TanejaAero 522229 are 267.48 and 301.88

Yearly Target 1260.18
Yearly Target 2274.77
Yearly Target 3294.58333333333
Yearly Target 4309.17
Yearly Target 5328.98

Yearly price and volumes Taneja Aero

Date Closing Open Range Volume
Tue 06 January 2026 289.35 (-2.76%) 298.05 280.00 - 314.40 0.008 times
Wed 31 December 2025 297.55 (-29.25%) 426.50 218.55 - 504.00 0.5793 times
Tue 31 December 2024 420.55 (20.16%) 356.90 309.00 - 710.00 1.5791 times
Fri 29 December 2023 350.00 (202.51%) 116.60 101.50 - 390.00 2.2296 times
Fri 30 December 2022 115.70 (-4.26%) 125.00 91.50 - 168.00 0.9913 times
Fri 31 December 2021 120.85 (273.57%) 32.45 28.00 - 126.00 2.2356 times
Thu 31 December 2020 32.35 (45.39%) 22.50 11.70 - 46.05 0.9613 times
Tue 31 December 2019 22.25 (-26.93%) 31.45 18.50 - 39.40 0.363 times
Mon 31 December 2018 30.45 (0%) 32.00 28.40 - 36.00 0.0527 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of TanejaAero

Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taneja Aero 522229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taneja Aero 522229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.73

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 4 points

Upper Bollinger band is at 305 and lower is at 290, while middle bands are at 294 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TanejaAero (522229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TanejaAero in short term but the buy signal is initial and weak.

TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TanejaAero in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TanejaAero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.88 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.

TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taneja Aero 522229

DMA (daily moving average) of Taneja Aero 522229

DMA period DMA value
5 day DMA 297.24
12 day DMA 296.32
20 day DMA 297.14
35 day DMA 308.06
50 day DMA 319.67
100 day DMA 352.69
150 day DMA 379.04
200 day DMA 363.16

EMA (exponential moving average) of Taneja Aero 522229

EMA period EMA current EMA prev EMA prev2
5 day EMA294.92297.71299.19
12 day EMA296.92298.3298.95
20 day EMA300.48301.65302.38
35 day EMA310.03311.25312.22
50 day EMA320.82322.1323.22

SMA (simple moving average) of Taneja Aero 522229

SMA period SMA current SMA prev SMA prev2
5 day SMA297.24298.12298.05
12 day SMA296.32296.51296.53
20 day SMA297.14297.86298.7
35 day SMA308.06309.42310.9
50 day SMA319.67321.11322.42
100 day SMA352.69353.94355.22
150 day SMA379.04379.65380.17
200 day SMA363.16363.21363.15

Fundamentals, profit and EPS of Taneja Aero 522229

EPS is 7.03 and PE is: 41.16

Last quarter profit: (September 2025 quarter) 3.86 crores (-5.62%)

Debt: 0.17 in crores

Market capitalization: 769.98

EPS is 7.12 and PE is: 40.64

Last quarter profit: (June 2025 quarter) 3.54 crores (2.31%)

Debt: 0.22 in crores

Market capitalization: 1008.16

Videos related to: TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top