Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3327.25 and 3462.75
| Intraday Target 1 | 3303 |
| Intraday Target 2 | 3351.5 |
| Intraday Target 3 | 3438.5 |
| Intraday Target 4 | 3487 |
| Intraday Target 5 | 3574 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3400.00 (-2.69%) | 3520.00 | 3390.00 - 3525.50 | 0.3627 times | Thu 02 July 2026 | 3494.10 (0.19%) | 3521.00 | 3472.40 - 3549.10 | 0.2275 times | Wed 01 July 2026 | 3487.60 (0.18%) | 3471.05 | 3456.00 - 3525.45 | 0.257 times | Tue 30 June 2026 | 3481.50 (-0.4%) | 3494.00 | 3465.25 - 3558.00 | 0.7357 times | Mon 29 June 2026 | 3495.35 (-4.23%) | 3650.10 | 3448.30 - 3655.85 | 1.3453 times | Thu 25 June 2026 | 3649.90 (-2.84%) | 3742.30 | 3641.60 - 3745.80 | 0.4108 times | Wed 24 June 2026 | 3756.45 (-0.32%) | 3743.80 | 3721.80 - 3810.00 | 0.3577 times | Tue 23 June 2026 | 3768.55 (0.32%) | 3756.00 | 3741.00 - 3826.50 | 2.997 times | Mon 22 June 2026 | 3756.55 (1.69%) | 3685.00 | 3685.00 - 3924.30 | 2.4647 times | Fri 19 June 2026 | 3694.25 (3.32%) | 3575.20 | 3575.20 - 3729.75 | 0.8416 times | Thu 18 June 2026 | 3575.45 (-0.86%) | 3607.20 | 3551.75 - 3607.20 | 0.1272 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3262.08 and 3527.93
| Weekly Target 1 | 3216.1 |
| Weekly Target 2 | 3308.05 |
| Weekly Target 3 | 3481.95 |
| Weekly Target 4 | 3573.9 |
| Weekly Target 5 | 3747.8 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3400.00 (-6.85%) | 3650.10 | 3390.00 - 3655.85 | 0.1872 times | Thu 25 June 2026 | 3649.90 (-1.2%) | 3685.00 | 3641.60 - 3924.30 | 0.3983 times | Fri 19 June 2026 | 3694.25 (4.51%) | 3535.80 | 3505.50 - 3729.75 | 0.1621 times | Fri 12 June 2026 | 3534.85 (-3.15%) | 3583.85 | 3474.80 - 3637.95 | 0.5773 times | Fri 05 June 2026 | 3649.70 (0.57%) | 3627.85 | 3474.95 - 3713.55 | 0.7895 times | Fri 29 May 2026 | 3629.00 (-3.25%) | 3767.45 | 3585.40 - 3775.00 | 0.131 times | Fri 22 May 2026 | 3750.85 (6.18%) | 3504.30 | 3410.50 - 3765.00 | 4.1596 times | Fri 15 May 2026 | 3532.70 (-1.68%) | 3594.95 | 3465.50 - 3644.35 | 2.3015 times | Fri 08 May 2026 | 3592.95 (4.74%) | 3361.95 | 3361.95 - 3632.20 | 1.2234 times | Thu 30 April 2026 | 3430.40 (-2.52%) | 3520.45 | 3402.10 - 3599.95 | 0.07 times | Fri 24 April 2026 | 3519.00 (0.35%) | 3475.65 | 3431.65 - 3675.00 | 0.5129 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3315.45 and 3474.55
| Monthly Target 1 | 3287.27 |
| Monthly Target 2 | 3343.63 |
| Monthly Target 3 | 3446.3666666667 |
| Monthly Target 4 | 3502.73 |
| Monthly Target 5 | 3605.47 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3400.00 (-2.34%) | 3471.05 | 3390.00 - 3549.10 | 0.0246 times | Tue 30 June 2026 | 3481.50 (-4.06%) | 3627.85 | 3448.30 - 3924.30 | 0.9362 times | Fri 29 May 2026 | 3629.00 (5.79%) | 3361.95 | 3361.95 - 3775.00 | 3.5514 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.3941 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.4453 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.3966 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2154 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.1222 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.7926 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.1216 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.5516 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 3145.43 and 4178.88
| Yearly Target 1 | 2371.6 |
| Yearly Target 2 | 2885.8 |
| Yearly Target 3 | 3405.05 |
| Yearly Target 4 | 3919.25 |
| Yearly Target 5 | 4438.5 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3400.00 (13%) | 3003.25 | 2890.85 - 3924.30 | 0.4462 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.6761 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 2.005 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 4.0552 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6509 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4524 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4124 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2507 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0513 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3547.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken I 522113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timken I 522113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3504.4
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3582 and price is deviating by 102 points
Upper Bollinger band is at 3786 and lower is at 3379, while middle bands are at 3481 and 3684
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimkenI in short term and the sell signal is strong.
TimkenI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3669.33 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3471.71 |
| 12 day DMA | 3597.17 |
| 20 day DMA | 3581.94 |
| 35 day DMA | 3582.62 |
| 50 day DMA | 3565.85 |
| 100 day DMA | 3438.48 |
| 150 day DMA | 3308.42 |
| 200 day DMA | 3237.41 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3487.08 | 3530.62 | 3548.88 |
| 12 day EMA | 3547.87 | 3574.75 | 3589.41 |
| 20 day EMA | 3565.47 | 3582.88 | 3592.22 |
| 35 day EMA | 3566.34 | 3576.13 | 3580.96 |
| 50 day EMA | 3552.2 | 3558.41 | 3561.03 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3471.71 | 3521.69 | 3574.16 |
| 12 day SMA | 3597.17 | 3616.8 | 3618.58 |
| 20 day SMA | 3581.94 | 3590.38 | 3589.93 |
| 35 day SMA | 3582.62 | 3587.54 | 3590.85 |
| 50 day SMA | 3565.85 | 3568.05 | 3568.19 |
| 100 day SMA | 3438.48 | 3437.01 | 3432.36 |
| 150 day SMA | 3308.42 | 3306.21 | 3303.51 |
| 200 day SMA | 3237.41 | 3235.01 | 3231.93 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
