TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3444.9 and 3521.6
| Intraday Target 1 | 3428.5 |
| Intraday Target 2 | 3461.3 |
| Intraday Target 3 | 3505.2 |
| Intraday Target 4 | 3538 |
| Intraday Target 5 | 3581.9 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3494.10 (0.19%) | 3521.00 | 3472.40 - 3549.10 | 0.233 times | Wed 01 July 2026 | 3487.60 (0.18%) | 3471.05 | 3456.00 - 3525.45 | 0.2632 times | Tue 30 June 2026 | 3481.50 (-0.4%) | 3494.00 | 3465.25 - 3558.00 | 0.7535 times | Mon 29 June 2026 | 3495.35 (-4.23%) | 3650.10 | 3448.30 - 3655.85 | 1.3778 times | Thu 25 June 2026 | 3649.90 (-2.84%) | 3742.30 | 3641.60 - 3745.80 | 0.4207 times | Wed 24 June 2026 | 3756.45 (-0.32%) | 3743.80 | 3721.80 - 3810.00 | 0.3663 times | Tue 23 June 2026 | 3768.55 (0.32%) | 3756.00 | 3741.00 - 3826.50 | 3.0692 times | Mon 22 June 2026 | 3756.55 (1.69%) | 3685.00 | 3685.00 - 3924.30 | 2.5241 times | Fri 19 June 2026 | 3694.25 (3.32%) | 3575.20 | 3575.20 - 3729.75 | 0.8619 times | Thu 18 June 2026 | 3575.45 (-0.86%) | 3607.20 | 3551.75 - 3607.20 | 0.1303 times | Wed 17 June 2026 | 3606.30 (-0.81%) | 3632.65 | 3581.25 - 3674.85 | 0.5123 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3367.43 and 3574.98
| Weekly Target 1 | 3325.2 |
| Weekly Target 2 | 3409.65 |
| Weekly Target 3 | 3532.75 |
| Weekly Target 4 | 3617.2 |
| Weekly Target 5 | 3740.3 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3494.10 (-4.27%) | 3650.10 | 3448.30 - 3655.85 | 0.1644 times | Thu 25 June 2026 | 3649.90 (-1.2%) | 3685.00 | 3641.60 - 3924.30 | 0.3992 times | Fri 19 June 2026 | 3694.25 (4.51%) | 3535.80 | 3505.50 - 3729.75 | 0.1625 times | Fri 12 June 2026 | 3534.85 (-3.15%) | 3583.85 | 3474.80 - 3637.95 | 0.5787 times | Fri 05 June 2026 | 3649.70 (0.57%) | 3627.85 | 3474.95 - 3713.55 | 0.7913 times | Fri 29 May 2026 | 3629.00 (-3.25%) | 3767.45 | 3585.40 - 3775.00 | 0.1313 times | Fri 22 May 2026 | 3750.85 (6.18%) | 3504.30 | 3410.50 - 3765.00 | 4.1693 times | Fri 15 May 2026 | 3532.70 (-1.68%) | 3594.95 | 3465.50 - 3644.35 | 2.3068 times | Fri 08 May 2026 | 3592.95 (4.74%) | 3361.95 | 3361.95 - 3632.20 | 1.2263 times | Thu 30 April 2026 | 3430.40 (-2.52%) | 3520.45 | 3402.10 - 3599.95 | 0.0702 times | Fri 24 April 2026 | 3519.00 (0.35%) | 3475.65 | 3431.65 - 3675.00 | 0.5141 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3475.05 and 3568.15
| Monthly Target 1 | 3406.63 |
| Monthly Target 2 | 3450.37 |
| Monthly Target 3 | 3499.7333333333 |
| Monthly Target 4 | 3543.47 |
| Monthly Target 5 | 3592.83 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3494.10 (0.36%) | 3471.05 | 3456.00 - 3549.10 | 0.0141 times | Tue 30 June 2026 | 3481.50 (-4.06%) | 3627.85 | 3448.30 - 3924.30 | 0.9372 times | Fri 29 May 2026 | 3629.00 (5.79%) | 3361.95 | 3361.95 - 3775.00 | 3.5552 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.3945 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.4457 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.3971 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2156 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.1234 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.7934 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.1238 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.5532 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 3192.48 and 4225.93
| Yearly Target 1 | 2402.97 |
| Yearly Target 2 | 2948.53 |
| Yearly Target 3 | 3436.4166666667 |
| Yearly Target 4 | 3981.98 |
| Yearly Target 5 | 4469.87 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3494.10 (16.13%) | 3003.25 | 2890.85 - 3924.30 | 0.4454 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.6762 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 2.0051 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 4.0555 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.651 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4524 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4124 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2507 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0513 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3574.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken I 522113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timken I 522113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Timken I 522113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3504.4
Munafa value: 11 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3591 and price is deviating by 93 points
Upper Bollinger band is at 3776 and lower is at 3405, while middle bands are at 3498 and 3684
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenI in short term but the sell signal is initial and weak.
TimkenI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3678.11 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3521.69 |
| 12 day DMA | 3616.8 |
| 20 day DMA | 3590.38 |
| 35 day DMA | 3587.54 |
| 50 day DMA | 3568.05 |
| 100 day DMA | 3437.01 |
| 150 day DMA | 3306.21 |
| 200 day DMA | 3235.01 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3530.62 | 3548.88 | 3579.51 |
| 12 day EMA | 3574.75 | 3589.41 | 3607.91 |
| 20 day EMA | 3582.87 | 3592.21 | 3603.22 |
| 35 day EMA | 3575.6 | 3580.4 | 3585.86 |
| 50 day EMA | 3558.1 | 3560.71 | 3563.69 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3521.69 | 3574.16 | 3630.35 |
| 12 day SMA | 3616.8 | 3618.58 | 3622.52 |
| 20 day SMA | 3590.38 | 3589.93 | 3592.19 |
| 35 day SMA | 3587.54 | 3590.85 | 3594.57 |
| 50 day SMA | 3568.05 | 3568.19 | 3568.57 |
| 100 day SMA | 3437.01 | 3432.36 | 3427.8 |
| 150 day SMA | 3306.21 | 3303.51 | 3300.82 |
| 200 day SMA | 3235.01 | 3231.93 | 3228.88 |


