Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3092.5 and 3169.6
| Intraday Target 1 | 3035.27 |
| Intraday Target 2 | 3072.63 |
| Intraday Target 3 | 3112.3666666667 |
| Intraday Target 4 | 3149.73 |
| Intraday Target 5 | 3189.47 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3110.00 (-0.74%) | 3076.05 | 3075.00 - 3152.10 | 2.0773 times | Thu 04 December 2025 | 3133.15 (1.93%) | 3028.50 | 3028.50 - 3150.00 | 4.101 times | Wed 03 December 2025 | 3073.70 (-2.9%) | 3132.20 | 3060.25 - 3155.40 | 0.0475 times | Tue 02 December 2025 | 3165.50 (0.4%) | 3137.60 | 3109.45 - 3173.00 | 0.8601 times | Mon 01 December 2025 | 3152.90 (-0.02%) | 3030.05 | 3030.05 - 3163.05 | 0.0529 times | Fri 28 November 2025 | 3153.55 (0.26%) | 3155.00 | 2850.30 - 3168.45 | 1.7599 times | Thu 27 November 2025 | 3145.35 (0.16%) | 3140.20 | 3120.00 - 3159.05 | 0.1229 times | Wed 26 November 2025 | 3140.20 (0.83%) | 3000.25 | 3000.25 - 3232.90 | 0.8552 times | Tue 25 November 2025 | 3114.35 (-0.55%) | 3075.25 | 3063.60 - 3131.80 | 0.0778 times | Mon 24 November 2025 | 3131.55 (2.03%) | 3067.70 | 3056.45 - 3155.90 | 0.0454 times | Fri 21 November 2025 | 3069.10 (-0.64%) | 2986.60 | 2986.60 - 3080.00 | 0.0564 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3069.25 and 3213.75
| Weekly Target 1 | 2959.33 |
| Weekly Target 2 | 3034.67 |
| Weekly Target 3 | 3103.8333333333 |
| Weekly Target 4 | 3179.17 |
| Weekly Target 5 | 3248.33 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 2.0825 times | Fri 28 November 2025 | 3153.55 (2.75%) | 3067.70 | 2850.30 - 3232.90 | 0.8346 times | Fri 21 November 2025 | 3069.10 (0.07%) | 3079.25 | 2986.60 - 3139.95 | 0.1123 times | Fri 14 November 2025 | 3066.90 (1.74%) | 3045.55 | 2972.65 - 3104.10 | 1.0301 times | Fri 07 November 2025 | 3014.55 (-4.34%) | 3153.70 | 2965.00 - 3153.70 | 0.1686 times | Fri 31 October 2025 | 3151.35 (5.75%) | 2989.25 | 2974.35 - 3178.35 | 0.7285 times | Thu 23 October 2025 | 2979.95 (0.99%) | 2953.60 | 2909.00 - 3046.95 | 0.0321 times | Fri 17 October 2025 | 2950.60 (-1.1%) | 2956.05 | 2872.75 - 2982.15 | 4.9186 times | Fri 10 October 2025 | 2983.35 (-3.02%) | 3032.05 | 2943.40 - 3069.80 | 0.0447 times | Fri 03 October 2025 | 3076.35 (2.22%) | 2950.05 | 2935.45 - 3087.60 | 0.048 times | Fri 26 September 2025 | 3009.45 (-1.11%) | 3000.05 | 2954.10 - 3070.25 | 0.5682 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3069.25 and 3213.75
| Monthly Target 1 | 2959.33 |
| Monthly Target 2 | 3034.67 |
| Monthly Target 3 | 3103.8333333333 |
| Monthly Target 4 | 3179.17 |
| Monthly Target 5 | 3248.33 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 1.0088 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.0394 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.7823 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 2.0348 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2735 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2855 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.5 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.5283 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.2005 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.347 times | Fri 28 February 2025 | 2474.85 (-13.4%) | 2859.95 | 2435.35 - 2860.00 | 0.3478 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 2028.48 and 3342.83
| Yearly Target 1 | 1667.97 |
| Yearly Target 2 | 2388.98 |
| Yearly Target 3 | 2982.3166666667 |
| Yearly Target 4 | 3703.33 |
| Yearly Target 5 | 4296.67 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3110.00 (-0.36%) | 3122.85 | 2261.30 - 3575.65 | 0.6095 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 1.8809 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 3.8043 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6107 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4244 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.3869 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2352 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0481 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3117.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken I 522113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken I 522113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken I 522113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3103 and price is deviating by 39 points
Upper Bollinger band is at 3180 and lower is at 3027, while middle bands are at 3065 and 3142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimkenI in short term but the sell signal is initial and weak.
TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimkenI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3135.13 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3127.05 |
| 12 day DMA | 3123.18 |
| 20 day DMA | 3103 |
| 35 day DMA | 3063.24 |
| 50 day DMA | 3045.24 |
| 100 day DMA | 3071.7 |
| 150 day DMA | 3094.45 |
| 200 day DMA | 2970.76 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3121.35 | 3127.02 | 3123.95 |
| 12 day EMA | 3117.39 | 3118.73 | 3116.11 |
| 20 day EMA | 3103.59 | 3102.92 | 3099.74 |
| 35 day EMA | 3079.83 | 3078.05 | 3074.81 |
| 50 day EMA | 3053.47 | 3051.16 | 3047.81 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3127.05 | 3135.76 | 3138.2 |
| 12 day SMA | 3123.18 | 3121.06 | 3118.03 |
| 20 day SMA | 3103 | 3098.23 | 3094.27 |
| 35 day SMA | 3063.24 | 3057.52 | 3051.76 |
| 50 day SMA | 3045.24 | 3044.04 | 3042.24 |
| 100 day SMA | 3071.7 | 3074.09 | 3076.38 |
| 150 day SMA | 3094.45 | 3090.62 | 3086.63 |
| 200 day SMA | 2970.76 | 2969.27 | 2967.51 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
