Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3531.83 and 3638.93
| Intraday Target 1 | 3508.15 |
| Intraday Target 2 | 3555.5 |
| Intraday Target 3 | 3615.25 |
| Intraday Target 4 | 3662.6 |
| Intraday Target 5 | 3722.35 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3602.85 (-0.75%) | 3657.20 | 3567.90 - 3675.00 | 0.4261 times | Wed 22 April 2026 | 3630.15 (3.41%) | 3516.90 | 3490.70 - 3652.30 | 0.738 times | Tue 21 April 2026 | 3510.45 (0.28%) | 3482.05 | 3482.05 - 3564.95 | 5.7448 times | Mon 20 April 2026 | 3500.65 (-0.18%) | 3475.65 | 3431.65 - 3570.35 | 0.3466 times | Fri 17 April 2026 | 3506.90 (0.43%) | 3489.90 | 3455.10 - 3536.40 | 0.1723 times | Thu 16 April 2026 | 3491.90 (-2.28%) | 3595.00 | 3485.00 - 3610.85 | 1.3486 times | Wed 15 April 2026 | 3573.25 (3.04%) | 3529.55 | 3529.55 - 3610.00 | 0.4661 times | Mon 13 April 2026 | 3467.85 (-0.84%) | 3340.90 | 3340.90 - 3576.85 | 0.5061 times | Fri 10 April 2026 | 3497.30 (1.35%) | 3466.25 | 3461.85 - 3553.00 | 0.1512 times | Thu 09 April 2026 | 3450.85 (0.26%) | 3350.05 | 3350.05 - 3467.95 | 0.1002 times | Wed 08 April 2026 | 3441.85 (4.84%) | 3280.05 | 3280.05 - 3467.00 | 0.39 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3517.25 and 3760.6
| Weekly Target 1 | 3326.48 |
| Weekly Target 2 | 3464.67 |
| Weekly Target 3 | 3569.8333333333 |
| Weekly Target 4 | 3708.02 |
| Weekly Target 5 | 3813.18 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3602.85 (2.74%) | 3475.65 | 3431.65 - 3675.00 | 2.517 times | Fri 17 April 2026 | 3506.90 (0.27%) | 3340.90 | 3340.90 - 3610.85 | 0.8649 times | Fri 10 April 2026 | 3497.30 (4.52%) | 3280.85 | 3254.85 - 3553.00 | 0.3766 times | Thu 02 April 2026 | 3346.15 (0.9%) | 3299.85 | 3206.55 - 3419.10 | 0.3718 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 1.1113 times | Fri 20 March 2026 | 3163.35 (-8.3%) | 3350.65 | 3149.00 - 3608.00 | 1.8654 times | Fri 13 March 2026 | 3449.60 (1.9%) | 3380.00 | 3236.90 - 3523.00 | 0.4871 times | Fri 06 March 2026 | 3385.20 (-2.41%) | 3403.40 | 3175.20 - 3428.00 | 1.5667 times | Fri 27 February 2026 | 3468.90 (9.98%) | 3161.55 | 3094.65 - 3495.00 | 0.5806 times | Fri 20 February 2026 | 3154.05 (2.16%) | 3007.45 | 2996.70 - 3187.35 | 0.2589 times | Fri 13 February 2026 | 3087.25 (-4.76%) | 3044.20 | 3044.20 - 3328.65 | 0.2916 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3412.43 and 3865.43
| Monthly Target 1 | 3046.95 |
| Monthly Target 2 | 3324.9 |
| Monthly Target 3 | 3499.95 |
| Monthly Target 4 | 3777.9 |
| Monthly Target 5 | 3952.95 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3602.85 (11.34%) | 3236.10 | 3222.00 - 3675.00 | 0.4676 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.6002 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.5347 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2903 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.5128 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.0684 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.8599 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 2.0915 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2811 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2934 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.5139 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 3246.85 and 4031
| Yearly Target 1 | 2605.42 |
| Yearly Target 2 | 3104.13 |
| Yearly Target 3 | 3389.5666666667 |
| Yearly Target 4 | 3888.28 |
| Yearly Target 5 | 4173.72 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3602.85 (19.74%) | 3003.25 | 2890.85 - 3675.00 | 0.1092 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.7028 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 2.0839 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 4.2149 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6766 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4702 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4286 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2605 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0533 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3500.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken I 522113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3403 and price is deviating by 146 points
Upper Bollinger band is at 3693 and lower is at 3113, while middle bands are at 3258 and 3548
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimkenI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3520.29 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3550.2 |
| 12 day DMA | 3496.41 |
| 20 day DMA | 3402.59 |
| 35 day DMA | 3381.55 |
| 50 day DMA | 3327.15 |
| 100 day DMA | 3189.57 |
| 150 day DMA | 3136.45 |
| 200 day DMA | 3139.51 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3563.33 | 3543.57 | 3500.29 |
| 12 day EMA | 3500.17 | 3481.51 | 3454.49 |
| 20 day EMA | 3449.95 | 3433.86 | 3413.21 |
| 35 day EMA | 3385.64 | 3372.85 | 3357.7 |
| 50 day EMA | 3335.19 | 3324.27 | 3311.79 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3550.2 | 3528.01 | 3516.63 |
| 12 day SMA | 3496.41 | 3473.39 | 3449.72 |
| 20 day SMA | 3402.59 | 3380.62 | 3358.33 |
| 35 day SMA | 3381.55 | 3374.69 | 3366.18 |
| 50 day SMA | 3327.15 | 3318.69 | 3311.11 |
| 100 day SMA | 3189.57 | 3184.69 | 3179.7 |
| 150 day SMA | 3136.45 | 3132.58 | 3127.93 |
| 200 day SMA | 3139.51 | 3138.96 | 3137.58 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
