Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3624.9 and 3738.35
| Intraday Target 1 | 3541 |
| Intraday Target 2 | 3595.35 |
| Intraday Target 3 | 3654.45 |
| Intraday Target 4 | 3708.8 |
| Intraday Target 5 | 3767.9 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3649.70 (2.27%) | 3600.20 | 3600.10 - 3713.55 | 7.8305 times | Thu 04 June 2026 | 3568.70 (2.39%) | 3500.00 | 3494.10 - 3580.70 | 0.1171 times | Wed 03 June 2026 | 3485.25 (-1.34%) | 3510.50 | 3474.95 - 3570.00 | 0.194 times | Tue 02 June 2026 | 3532.65 (-0.44%) | 3531.55 | 3498.65 - 3541.65 | 0.1076 times | Mon 01 June 2026 | 3548.35 (-2.22%) | 3627.85 | 3522.95 - 3640.05 | 0.0997 times | Fri 29 May 2026 | 3629.00 (-0.21%) | 3636.65 | 3600.00 - 3640.35 | 0.0953 times | Wed 27 May 2026 | 3636.65 (0.86%) | 3605.60 | 3605.60 - 3648.85 | 0.1667 times | Tue 26 May 2026 | 3605.50 (-0.37%) | 3618.85 | 3585.40 - 3649.00 | 0.6803 times | Mon 25 May 2026 | 3618.90 (-3.52%) | 3767.45 | 3610.00 - 3775.00 | 0.4433 times | Fri 22 May 2026 | 3750.85 (1.13%) | 3710.00 | 3678.00 - 3765.00 | 0.2655 times | Thu 21 May 2026 | 3709.05 (1.43%) | 3670.15 | 3670.15 - 3761.00 | 1.0329 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3562.33 and 3800.93
| Weekly Target 1 | 3374.13 |
| Weekly Target 2 | 3511.92 |
| Weekly Target 3 | 3612.7333333333 |
| Weekly Target 4 | 3750.52 |
| Weekly Target 5 | 3851.33 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3649.70 (0.57%) | 3627.85 | 3474.95 - 3713.55 | 0.8315 times | Fri 29 May 2026 | 3629.00 (-3.25%) | 3767.45 | 3585.40 - 3775.00 | 0.138 times | Fri 22 May 2026 | 3750.85 (6.18%) | 3504.30 | 3410.50 - 3765.00 | 4.3808 times | Fri 15 May 2026 | 3532.70 (-1.68%) | 3594.95 | 3465.50 - 3644.35 | 2.4239 times | Fri 08 May 2026 | 3592.95 (4.74%) | 3361.95 | 3361.95 - 3632.20 | 1.2885 times | Thu 30 April 2026 | 3430.40 (-2.52%) | 3520.45 | 3402.10 - 3599.95 | 0.0737 times | Fri 24 April 2026 | 3519.00 (0.35%) | 3475.65 | 3431.65 - 3675.00 | 0.5402 times | Fri 17 April 2026 | 3506.90 (0.27%) | 3340.90 | 3340.90 - 3610.85 | 0.1733 times | Fri 10 April 2026 | 3497.30 (4.52%) | 3280.85 | 3254.85 - 3553.00 | 0.0755 times | Thu 02 April 2026 | 3346.15 (0.9%) | 3299.85 | 3206.55 - 3419.10 | 0.0745 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 0.2227 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3562.33 and 3800.93
| Monthly Target 1 | 3374.13 |
| Monthly Target 2 | 3511.92 |
| Monthly Target 3 | 3612.7333333333 |
| Monthly Target 4 | 3750.52 |
| Monthly Target 5 | 3851.33 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3649.70 (0.57%) | 3627.85 | 3474.95 - 3713.55 | 0.3277 times | Fri 29 May 2026 | 3629.00 (5.79%) | 3361.95 | 3361.95 - 3775.00 | 3.2435 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.3599 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.4067 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.3622 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.1967 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.0249 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.7238 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 1.9376 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.417 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.1905 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 3270.28 and 4154.43
| Yearly Target 1 | 2554.37 |
| Yearly Target 2 | 3102.03 |
| Yearly Target 3 | 3438.5166666667 |
| Yearly Target 4 | 3986.18 |
| Yearly Target 5 | 4322.67 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3649.70 (21.3%) | 3003.25 | 2890.85 - 3775.00 | 0.4031 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.6795 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 2.015 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 4.0756 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6542 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4547 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4144 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2519 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0515 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3584.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken I 522113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timken I 522113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken I 522113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Timken I 522113 looks bullish. It has broken an important Moving average of 3572.4 with high volumes
Munafa value: 95 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3590 and price is deviating by 74 points
Upper Bollinger band is at 3738 and lower is at 3443, while middle bands are at 3516 and 3664
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenI (522113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3641.19 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3556.93 |
| 12 day DMA | 3615.94 |
| 20 day DMA | 3589.78 |
| 35 day DMA | 3551.8 |
| 50 day DMA | 3485.71 |
| 100 day DMA | 3331 |
| 150 day DMA | 3243.12 |
| 200 day DMA | 3174.17 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3586.77 | 3555.31 | 3548.61 |
| 12 day EMA | 3584.26 | 3572.37 | 3573.04 |
| 20 day EMA | 3571.53 | 3563.31 | 3562.74 |
| 35 day EMA | 3532.49 | 3525.59 | 3523.05 |
| 50 day EMA | 3483.08 | 3476.28 | 3472.51 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3556.93 | 3552.79 | 3566.38 |
| 12 day SMA | 3615.94 | 3606.75 | 3595.1 |
| 20 day SMA | 3589.78 | 3580.46 | 3574.24 |
| 35 day SMA | 3551.8 | 3549.62 | 3546.74 |
| 50 day SMA | 3485.71 | 3476.4 | 3472.8 |
| 100 day SMA | 3331 | 3325.19 | 3320.35 |
| 150 day SMA | 3243.12 | 3238.65 | 3234.62 |
| 200 day SMA | 3174.17 | 3170.3 | 3166.95 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
