Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3199.63 and 3304.93
| Intraday Target 1 | 3117.8 |
| Intraday Target 2 | 3176.15 |
| Intraday Target 3 | 3223.1 |
| Intraday Target 4 | 3281.45 |
| Intraday Target 5 | 3328.4 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3234.50 (-1.59%) | 3232.10 | 3164.75 - 3270.05 | 0.1187 times | Mon 09 February 2026 | 3286.65 (1.39%) | 3044.20 | 3044.20 - 3328.65 | 0.2994 times | Fri 06 February 2026 | 3241.50 (1.94%) | 3189.95 | 3160.35 - 3245.00 | 0.2888 times | Thu 05 February 2026 | 3179.90 (-2.19%) | 3073.15 | 3012.45 - 3198.00 | 0.9169 times | Wed 04 February 2026 | 3250.95 (-0.08%) | 3001.95 | 3001.95 - 3289.00 | 0.2189 times | Tue 03 February 2026 | 3253.45 (7.43%) | 3036.65 | 3036.65 - 3338.10 | 2.0004 times | Mon 02 February 2026 | 3028.55 (-0.11%) | 3002.50 | 2988.80 - 3038.75 | 0.137 times | Sun 01 February 2026 | 3031.75 (3.15%) | 2939.10 | 2939.10 - 3039.90 | 5.7061 times | Fri 30 January 2026 | 2939.05 (-0.34%) | 2925.00 | 2890.85 - 2976.90 | 0.204 times | Thu 29 January 2026 | 2949.20 (-1.24%) | 2947.25 | 2940.75 - 2998.00 | 0.1097 times | Wed 28 January 2026 | 2986.25 (0.43%) | 3024.95 | 2920.65 - 3024.95 | 0.0532 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3139.35 and 3423.8
| Weekly Target 1 | 2918 |
| Weekly Target 2 | 3076.25 |
| Weekly Target 3 | 3202.45 |
| Weekly Target 4 | 3360.7 |
| Weekly Target 5 | 3486.9 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3234.50 (-0.22%) | 3044.20 | 3044.20 - 3328.65 | 0.1531 times | Fri 06 February 2026 | 3241.50 (10.29%) | 2939.10 | 2939.10 - 3338.10 | 3.3933 times | Fri 30 January 2026 | 2939.05 (-2.76%) | 3000.00 | 2890.85 - 3043.10 | 0.1802 times | Fri 23 January 2026 | 3022.35 (0.82%) | 2988.95 | 2944.90 - 3111.25 | 0.191 times | Fri 16 January 2026 | 2997.85 (1.71%) | 2901.85 | 2893.95 - 3065.55 | 0.2246 times | Fri 09 January 2026 | 2947.50 (-3.37%) | 2980.05 | 2921.70 - 3108.50 | 1.6077 times | Fri 02 January 2026 | 3050.20 (2.07%) | 2955.55 | 2910.10 - 3058.80 | 0.4916 times | Fri 26 December 2025 | 2988.45 (-1.5%) | 3038.00 | 2985.30 - 3100.85 | 0.1907 times | Fri 19 December 2025 | 3034.10 (-0.58%) | 3051.95 | 3000.10 - 3114.05 | 1.6019 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 1.966 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 8.7343 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3086.8 and 3485.8
| Monthly Target 1 | 2771.57 |
| Monthly Target 2 | 3003.03 |
| Monthly Target 3 | 3170.5666666667 |
| Monthly Target 4 | 3402.03 |
| Monthly Target 5 | 3569.57 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3234.50 (10.05%) | 2939.10 | 2939.10 - 3338.10 | 0.3861 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2663 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.3875 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.9799 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.623 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.9183 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2578 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2691 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4713 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4407 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.189 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 3062.68 and 3509.93
| Yearly Target 1 | 2707.23 |
| Yearly Target 2 | 2970.87 |
| Yearly Target 3 | 3154.4833333333 |
| Yearly Target 4 | 3418.12 |
| Yearly Target 5 | 3601.73 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3234.50 (7.5%) | 3003.25 | 2890.85 - 3338.10 | 0.0413 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.7081 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 2.0998 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 4.2471 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6817 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4738 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4319 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2625 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0537 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3153.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken I 522113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken I 522113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3077 and price is deviating by 114 points
Upper Bollinger band is at 3304 and lower is at 2850, while middle bands are at 2963 and 3190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimkenI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimkenI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3107.74 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3238.7 |
| 12 day DMA | 3112.93 |
| 20 day DMA | 3076.14 |
| 35 day DMA | 3051.61 |
| 50 day DMA | 3058.46 |
| 100 day DMA | 3047.92 |
| 150 day DMA | 3074.3 |
| 200 day DMA | 3071.5 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3223.27 | 3217.65 | 3183.16 |
| 12 day EMA | 3153.82 | 3139.16 | 3112.35 |
| 20 day EMA | 3113.62 | 3100.9 | 3081.36 |
| 35 day EMA | 3090.29 | 3081.8 | 3069.74 |
| 50 day EMA | 3082.9 | 3076.72 | 3068.15 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3238.7 | 3242.49 | 3190.87 |
| 12 day SMA | 3112.93 | 3095.25 | 3074.8 |
| 20 day SMA | 3076.14 | 3062.33 | 3045.37 |
| 35 day SMA | 3051.61 | 3045.88 | 3038.17 |
| 50 day SMA | 3058.46 | 3056.85 | 3054.02 |
| 100 day SMA | 3047.92 | 3045.84 | 3043.19 |
| 150 day SMA | 3074.3 | 3074.91 | 3075.59 |
| 200 day SMA | 3071.5 | 3068.42 | 3064.86 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
