Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 2937.7 and 3035.05
| Intraday Target 1 | 2863.6 |
| Intraday Target 2 | 2914.45 |
| Intraday Target 3 | 2960.95 |
| Intraday Target 4 | 3011.8 |
| Intraday Target 5 | 3058.3 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2965.30 (-0.48%) | 2910.10 | 2910.10 - 3007.45 | 1.8631 times | Mon 29 December 2025 | 2979.75 (-0.29%) | 2955.55 | 2938.00 - 3006.20 | 1.6428 times | Fri 26 December 2025 | 2988.45 (-2.46%) | 3049.25 | 2985.30 - 3057.40 | 0.2598 times | Wed 24 December 2025 | 3063.70 (0.66%) | 3043.80 | 3028.55 - 3070.35 | 1.5666 times | Tue 23 December 2025 | 3043.75 (-1.2%) | 3080.90 | 3031.00 - 3100.85 | 0.2902 times | Mon 22 December 2025 | 3080.85 (1.54%) | 3038.00 | 3035.85 - 3091.00 | 1.3266 times | Fri 19 December 2025 | 3034.10 (0.57%) | 3079.90 | 3002.25 - 3079.90 | 0.6763 times | Thu 18 December 2025 | 3016.90 (-1.83%) | 3084.00 | 3000.10 - 3084.00 | 1.1009 times | Wed 17 December 2025 | 3073.05 (-0.41%) | 3070.00 | 3048.40 - 3114.05 | 0.5769 times | Tue 16 December 2025 | 3085.60 (-0.35%) | 3009.50 | 3009.50 - 3097.75 | 0.6969 times | Mon 15 December 2025 | 3096.55 (1.47%) | 3051.95 | 3050.20 - 3109.90 | 25.8769 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2937.7 and 3035.05
| Weekly Target 1 | 2863.6 |
| Weekly Target 2 | 2914.45 |
| Weekly Target 3 | 2960.95 |
| Weekly Target 4 | 3011.8 |
| Weekly Target 5 | 3058.3 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2965.30 (-0.77%) | 2955.55 | 2910.10 - 3007.45 | 0.0785 times | Fri 26 December 2025 | 2988.45 (-1.5%) | 3038.00 | 2985.30 - 3100.85 | 0.0771 times | Fri 19 December 2025 | 3034.10 (-0.58%) | 3051.95 | 3000.10 - 3114.05 | 0.6474 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 0.7946 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 3.5302 times | Fri 28 November 2025 | 3153.55 (2.75%) | 3067.70 | 2850.30 - 3232.90 | 1.4149 times | Fri 21 November 2025 | 3069.10 (0.07%) | 3079.25 | 2986.60 - 3139.95 | 0.1904 times | Fri 14 November 2025 | 3066.90 (1.74%) | 3045.55 | 2972.65 - 3104.10 | 1.7462 times | Fri 07 November 2025 | 3014.55 (-4.34%) | 3153.70 | 2965.00 - 3153.70 | 0.2858 times | Fri 31 October 2025 | 3151.35 (5.75%) | 2989.25 | 2974.35 - 3178.35 | 1.235 times | Thu 23 October 2025 | 2979.95 (0.99%) | 2953.60 | 2909.00 - 3046.95 | 0.0543 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2806.25 and 3069.15
| Monthly Target 1 | 2753.23 |
| Monthly Target 2 | 2859.27 |
| Monthly Target 3 | 3016.1333333333 |
| Monthly Target 4 | 3122.17 |
| Monthly Target 5 | 3279.03 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2965.30 (-5.97%) | 3030.05 | 2910.10 - 3173.00 | 1.4014 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.994 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.6609 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.946 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2616 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.273 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4781 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4615 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1917 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.3318 times | Fri 28 February 2025 | 2474.85 (-13.4%) | 2859.95 | 2435.35 - 2860.00 | 0.3326 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 1956.13 and 3270.48
| Yearly Target 1 | 1619.73 |
| Yearly Target 2 | 2292.52 |
| Yearly Target 3 | 2934.0833333333 |
| Yearly Target 4 | 3606.87 |
| Yearly Target 5 | 4248.43 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2965.30 (-5%) | 3122.85 | 2261.30 - 3575.65 | 0.632 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 1.8752 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 3.7928 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6088 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4231 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.3857 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2344 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.048 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3028.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken I 522113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken I 522113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3055 and price is deviating by 50 points
Upper Bollinger band is at 3153 and lower is at 2956, while middle bands are at 3006 and 3104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenI (522113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenI in short term and the sell signal is strong.
TimkenI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3026.23 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3008.19 |
| 12 day DMA | 3039.97 |
| 20 day DMA | 3054.29 |
| 35 day DMA | 3075.42 |
| 50 day DMA | 3057.66 |
| 100 day DMA | 3012.74 |
| 150 day DMA | 3115.52 |
| 200 day DMA | 3004.05 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2999.12 | 3016.02 | 3034.15 |
| 12 day EMA | 3028.4 | 3039.87 | 3050.8 |
| 20 day EMA | 3043.3 | 3051.51 | 3059.06 |
| 35 day EMA | 3043.67 | 3048.28 | 3052.31 |
| 50 day EMA | 3043.37 | 3046.55 | 3049.28 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3008.19 | 3031.3 | 3042.17 |
| 12 day SMA | 3039.97 | 3045.85 | 3049.84 |
| 20 day SMA | 3054.29 | 3063.67 | 3072.36 |
| 35 day SMA | 3075.42 | 3077.09 | 3078.08 |
| 50 day SMA | 3057.66 | 3057.03 | 3055.64 |
| 100 day SMA | 3012.74 | 3014.68 | 3018.05 |
| 150 day SMA | 3115.52 | 3115.51 | 3115.68 |
| 200 day SMA | 3004.05 | 3001.83 | 2999.63 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
