Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 2958.88 and 3027.08
| Intraday Target 1 | 2906.45 |
| Intraday Target 2 | 2943.1 |
| Intraday Target 3 | 2974.65 |
| Intraday Target 4 | 3011.3 |
| Intraday Target 5 | 3042.85 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2979.75 (-0.29%) | 2955.55 | 2938.00 - 3006.20 | 0.483 times | Fri 26 December 2025 | 2988.45 (-2.46%) | 3049.25 | 2985.30 - 3057.40 | 0.0764 times | Wed 24 December 2025 | 3063.70 (0.66%) | 3043.80 | 3028.55 - 3070.35 | 0.4606 times | Tue 23 December 2025 | 3043.75 (-1.2%) | 3080.90 | 3031.00 - 3100.85 | 0.0853 times | Mon 22 December 2025 | 3080.85 (1.54%) | 3038.00 | 3035.85 - 3091.00 | 0.39 times | Fri 19 December 2025 | 3034.10 (0.57%) | 3079.90 | 3002.25 - 3079.90 | 0.1988 times | Thu 18 December 2025 | 3016.90 (-1.83%) | 3084.00 | 3000.10 - 3084.00 | 0.3237 times | Wed 17 December 2025 | 3073.05 (-0.41%) | 3070.00 | 3048.40 - 3114.05 | 0.1696 times | Tue 16 December 2025 | 3085.60 (-0.35%) | 3009.50 | 3009.50 - 3097.75 | 0.2049 times | Mon 15 December 2025 | 3096.55 (1.47%) | 3051.95 | 3050.20 - 3109.90 | 7.6078 times | Fri 12 December 2025 | 3051.65 (0.52%) | 3021.60 | 3017.75 - 3068.10 | 0.1088 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2958.88 and 3027.08
| Weekly Target 1 | 2906.45 |
| Weekly Target 2 | 2943.1 |
| Weekly Target 3 | 2974.65 |
| Weekly Target 4 | 3011.3 |
| Weekly Target 5 | 3042.85 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2979.75 (-0.29%) | 2955.55 | 2938.00 - 3006.20 | 0.0369 times | Fri 26 December 2025 | 2988.45 (-1.5%) | 3038.00 | 2985.30 - 3100.85 | 0.0774 times | Fri 19 December 2025 | 3034.10 (-0.58%) | 3051.95 | 3000.10 - 3114.05 | 0.6502 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 0.7979 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 3.545 times | Fri 28 November 2025 | 3153.55 (2.75%) | 3067.70 | 2850.30 - 3232.90 | 1.4208 times | Fri 21 November 2025 | 3069.10 (0.07%) | 3079.25 | 2986.60 - 3139.95 | 0.1912 times | Fri 14 November 2025 | 3066.90 (1.74%) | 3045.55 | 2972.65 - 3104.10 | 1.7535 times | Fri 07 November 2025 | 3014.55 (-4.34%) | 3153.70 | 2965.00 - 3153.70 | 0.287 times | Fri 31 October 2025 | 3151.35 (5.75%) | 2989.25 | 2974.35 - 3178.35 | 1.2401 times | Thu 23 October 2025 | 2979.95 (0.99%) | 2953.60 | 2909.00 - 3046.95 | 0.0546 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2841.38 and 3076.38
| Monthly Target 1 | 2795.25 |
| Monthly Target 2 | 2887.5 |
| Monthly Target 3 | 3030.25 |
| Monthly Target 4 | 3122.5 |
| Monthly Target 5 | 3265.25 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2979.75 (-5.51%) | 3030.05 | 2938.00 - 3173.00 | 1.3915 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.9952 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.6639 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.9482 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2619 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2733 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4787 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4632 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.192 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.3322 times | Fri 28 February 2025 | 2474.85 (-13.4%) | 2859.95 | 2435.35 - 2860.00 | 0.333 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 1963.35 and 3277.7
| Yearly Target 1 | 1624.55 |
| Yearly Target 2 | 2302.15 |
| Yearly Target 3 | 2938.9 |
| Yearly Target 4 | 3616.5 |
| Yearly Target 5 | 4253.25 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2979.75 (-4.53%) | 3122.85 | 2261.30 - 3575.65 | 0.6314 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 1.8754 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 3.7931 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6089 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4231 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.3857 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2345 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.048 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3039.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken I 522113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3064 and price is deviating by 50 points
Upper Bollinger band is at 3163 and lower is at 2966, while middle bands are at 3015 and 3113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenI (522113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenI in short term and the sell signal is strong.
TimkenI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3083.06 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3031.3 |
| 12 day DMA | 3045.85 |
| 20 day DMA | 3063.67 |
| 35 day DMA | 3077.09 |
| 50 day DMA | 3057.03 |
| 100 day DMA | 3014.68 |
| 150 day DMA | 3115.51 |
| 200 day DMA | 3001.83 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3016.02 | 3034.15 | 3056.99 |
| 12 day EMA | 3039.88 | 3050.81 | 3062.14 |
| 20 day EMA | 3051.47 | 3059.02 | 3066.44 |
| 35 day EMA | 3048.52 | 3052.57 | 3056.34 |
| 50 day EMA | 3045.45 | 3048.13 | 3050.56 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3031.3 | 3042.17 | 3047.86 |
| 12 day SMA | 3045.85 | 3049.84 | 3054.69 |
| 20 day SMA | 3063.67 | 3072.36 | 3080.21 |
| 35 day SMA | 3077.09 | 3078.08 | 3079.96 |
| 50 day SMA | 3057.03 | 3055.64 | 3054.5 |
| 100 day SMA | 3014.68 | 3018.05 | 3022.06 |
| 150 day SMA | 3115.51 | 3115.68 | 3115.66 |
| 200 day SMA | 3001.83 | 2999.63 | 2997.15 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
