Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 2935.85 and 2998.05
| Intraday Target 1 | 2918.92 |
| Intraday Target 2 | 2952.78 |
| Intraday Target 3 | 2981.1166666667 |
| Intraday Target 4 | 3014.98 |
| Intraday Target 5 | 3043.32 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2986.65 (-0.37%) | 2988.95 | 2947.25 - 3009.45 | 0.1603 times | Fri 16 January 2026 | 2997.85 (-1.74%) | 3011.10 | 2980.00 - 3028.90 | 0.2115 times | Wed 14 January 2026 | 3050.90 (0.43%) | 3037.40 | 3025.15 - 3065.55 | 0.1332 times | Tue 13 January 2026 | 3037.75 (2.69%) | 2905.15 | 2905.15 - 3059.75 | 0.2008 times | Mon 12 January 2026 | 2958.30 (0.37%) | 2901.85 | 2893.95 - 2983.10 | 0.6608 times | Fri 09 January 2026 | 2947.50 (-1.08%) | 2962.75 | 2921.70 - 2975.95 | 0.1302 times | Thu 08 January 2026 | 2979.70 (-1.54%) | 3026.30 | 2960.05 - 3058.75 | 0.2008 times | Wed 07 January 2026 | 3026.25 (-1.41%) | 3071.35 | 3015.75 - 3078.80 | 0.22 times | Tue 06 January 2026 | 3069.50 (-0.48%) | 3087.15 | 3051.00 - 3087.15 | 0.0999 times | Mon 05 January 2026 | 3084.25 (1.12%) | 2980.05 | 2980.05 - 3108.50 | 7.9824 times | Fri 02 January 2026 | 3050.20 (0.43%) | 3037.30 | 3021.70 - 3058.80 | 1.0257 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2935.85 and 2998.05
| Weekly Target 1 | 2918.92 |
| Weekly Target 2 | 2952.78 |
| Weekly Target 3 | 2981.1166666667 |
| Weekly Target 4 | 3014.98 |
| Weekly Target 5 | 3043.32 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2986.65 (-0.37%) | 2988.95 | 2947.25 - 3009.45 | 0.0159 times | Fri 16 January 2026 | 2997.85 (1.71%) | 2901.85 | 2893.95 - 3065.55 | 0.1194 times | Fri 09 January 2026 | 2947.50 (-3.37%) | 2980.05 | 2921.70 - 3108.50 | 0.8543 times | Fri 02 January 2026 | 3050.20 (2.07%) | 2955.55 | 2910.10 - 3058.80 | 0.2612 times | Fri 26 December 2025 | 2988.45 (-1.5%) | 3038.00 | 2985.30 - 3100.85 | 0.1013 times | Fri 19 December 2025 | 3034.10 (-0.58%) | 3051.95 | 3000.10 - 3114.05 | 0.8512 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 1.0447 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 4.6414 times | Fri 28 November 2025 | 3153.55 (2.75%) | 3067.70 | 2850.30 - 3232.90 | 1.8602 times | Fri 21 November 2025 | 3069.10 (0.07%) | 3079.25 | 2986.60 - 3139.95 | 0.2504 times | Fri 14 November 2025 | 3066.90 (1.74%) | 3045.55 | 2972.65 - 3104.10 | 2.2958 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2833.03 and 3047.58
| Monthly Target 1 | 2781.82 |
| Monthly Target 2 | 2884.23 |
| Monthly Target 3 | 2996.3666666667 |
| Monthly Target 4 | 3098.78 |
| Monthly Target 5 | 3210.92 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2986.65 (-0.74%) | 3003.25 | 2893.95 - 3108.50 | 0.2346 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.4208 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.0034 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.6859 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.9643 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.264 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2756 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4826 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4753 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1935 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.3349 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 2833.03 and 3047.58
| Yearly Target 1 | 2781.82 |
| Yearly Target 2 | 2884.23 |
| Yearly Target 3 | 2996.3666666667 |
| Yearly Target 4 | 3098.78 |
| Yearly Target 5 | 3210.92 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2986.65 (-0.74%) | 3003.25 | 2893.95 - 3108.50 | 0.0146 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.7102 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 2.1061 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 4.2598 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6838 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4752 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4332 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2633 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0539 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3011.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken I 522113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3020 and price is deviating by 41 points
Upper Bollinger band is at 3102 and lower is at 2938, while middle bands are at 2979 and 3061
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenI (522113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenI in short term and the sell signal is strong.
TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3065.85 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3006.29 |
| 12 day DMA | 3018.84 |
| 20 day DMA | 3019.54 |
| 35 day DMA | 3046.49 |
| 50 day DMA | 3058.26 |
| 100 day DMA | 3025.66 |
| 150 day DMA | 3099.51 |
| 200 day DMA | 3032.65 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3003.3 | 3011.62 | 3018.51 |
| 12 day EMA | 3011.6 | 3016.13 | 3019.45 |
| 20 day EMA | 3021.08 | 3024.7 | 3027.53 |
| 35 day EMA | 3036.97 | 3039.93 | 3042.41 |
| 50 day EMA | 3054.43 | 3057.2 | 3059.62 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3006.29 | 2998.46 | 2994.83 |
| 12 day SMA | 3018.84 | 3020.68 | 3017.97 |
| 20 day SMA | 3019.54 | 3021.05 | 3024.81 |
| 35 day SMA | 3046.49 | 3051.02 | 3055.09 |
| 50 day SMA | 3058.26 | 3059.6 | 3060.69 |
| 100 day SMA | 3025.66 | 3025.58 | 3025.16 |
| 150 day SMA | 3099.51 | 3102.22 | 3104.59 |
| 200 day SMA | 3032.65 | 3031.1 | 3029.42 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
