ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimkenI

Strong intraday Stock price targets for TimkenI are 2958.88 and 3027.08

Intraday Target 12906.45
Intraday Target 22943.1
Intraday Target 32974.65
Intraday Target 43011.3
Intraday Target 53042.85

Daily price and volume Timken I

Date Closing Open Range Volume
Mon 29 December 2025 2979.75 (-0.29%) 2955.55 2938.00 - 3006.20 0.483 times
Fri 26 December 2025 2988.45 (-2.46%) 3049.25 2985.30 - 3057.40 0.0764 times
Wed 24 December 2025 3063.70 (0.66%) 3043.80 3028.55 - 3070.35 0.4606 times
Tue 23 December 2025 3043.75 (-1.2%) 3080.90 3031.00 - 3100.85 0.0853 times
Mon 22 December 2025 3080.85 (1.54%) 3038.00 3035.85 - 3091.00 0.39 times
Fri 19 December 2025 3034.10 (0.57%) 3079.90 3002.25 - 3079.90 0.1988 times
Thu 18 December 2025 3016.90 (-1.83%) 3084.00 3000.10 - 3084.00 0.3237 times
Wed 17 December 2025 3073.05 (-0.41%) 3070.00 3048.40 - 3114.05 0.1696 times
Tue 16 December 2025 3085.60 (-0.35%) 3009.50 3009.50 - 3097.75 0.2049 times
Mon 15 December 2025 3096.55 (1.47%) 3051.95 3050.20 - 3109.90 7.6078 times
Fri 12 December 2025 3051.65 (0.52%) 3021.60 3017.75 - 3068.10 0.1088 times

 Daily chart TimkenI

Weekly price and charts TimkenI

Strong weekly Stock price targets for TimkenI 522113 are 2958.88 and 3027.08

Weekly Target 12906.45
Weekly Target 22943.1
Weekly Target 32974.65
Weekly Target 43011.3
Weekly Target 53042.85

Weekly price and volumes for Timken I

Date Closing Open Range Volume
Mon 29 December 2025 2979.75 (-0.29%) 2955.55 2938.00 - 3006.20 0.0369 times
Fri 26 December 2025 2988.45 (-1.5%) 3038.00 2985.30 - 3100.85 0.0774 times
Fri 19 December 2025 3034.10 (-0.58%) 3051.95 3000.10 - 3114.05 0.6502 times
Fri 12 December 2025 3051.65 (-1.88%) 3096.65 2948.00 - 3110.65 0.7979 times
Fri 05 December 2025 3110.00 (-1.38%) 3030.05 3028.50 - 3173.00 3.545 times
Fri 28 November 2025 3153.55 (2.75%) 3067.70 2850.30 - 3232.90 1.4208 times
Fri 21 November 2025 3069.10 (0.07%) 3079.25 2986.60 - 3139.95 0.1912 times
Fri 14 November 2025 3066.90 (1.74%) 3045.55 2972.65 - 3104.10 1.7535 times
Fri 07 November 2025 3014.55 (-4.34%) 3153.70 2965.00 - 3153.70 0.287 times
Fri 31 October 2025 3151.35 (5.75%) 2989.25 2974.35 - 3178.35 1.2401 times
Thu 23 October 2025 2979.95 (0.99%) 2953.60 2909.00 - 3046.95 0.0546 times

 weekly chart TimkenI

Monthly price and charts TimkenI

Strong monthly Stock price targets for TimkenI 522113 are 2841.38 and 3076.38

Monthly Target 12795.25
Monthly Target 22887.5
Monthly Target 33030.25
Monthly Target 43122.5
Monthly Target 53265.25

Monthly price and volumes Timken I

Date Closing Open Range Volume
Mon 29 December 2025 2979.75 (-5.51%) 3030.05 2938.00 - 3173.00 1.3915 times
Fri 28 November 2025 3153.55 (0.07%) 3153.70 2850.30 - 3232.90 0.9952 times
Fri 31 October 2025 3151.35 (4.72%) 3004.40 2872.75 - 3178.35 2.6639 times
Tue 30 September 2025 3009.45 (4.5%) 2961.95 2847.00 - 3070.25 1.9482 times
Fri 29 August 2025 2879.75 (-13.15%) 3310.15 2832.10 - 3310.15 0.2619 times
Thu 31 July 2025 3315.90 (-5.1%) 3528.15 3278.65 - 3575.65 0.2733 times
Mon 30 June 2025 3494.00 (11.98%) 3125.00 3111.65 - 3525.00 0.4787 times
Fri 30 May 2025 3120.25 (27.3%) 2458.80 2438.75 - 3225.55 1.4632 times
Wed 30 April 2025 2451.10 (-10.9%) 2731.20 2261.30 - 2763.85 0.192 times
Fri 28 March 2025 2750.80 (11.15%) 2450.05 2351.05 - 2971.80 0.3322 times
Fri 28 February 2025 2474.85 (-13.4%) 2859.95 2435.35 - 2860.00 0.333 times

 monthly chart TimkenI

Yearly price and charts TimkenI

Strong yearly Stock price targets for TimkenI 522113 are 1963.35 and 3277.7

Yearly Target 11624.55
Yearly Target 22302.15
Yearly Target 32938.9
Yearly Target 43616.5
Yearly Target 54253.25

Yearly price and volumes Timken I

Date Closing Open Range Volume
Mon 29 December 2025 2979.75 (-4.53%) 3122.85 2261.30 - 3575.65 0.6314 times
Tue 31 December 2024 3121.25 (-4.05%) 3233.65 2490.05 - 4816.00 1.8754 times
Fri 29 December 2023 3253.15 (4.86%) 3099.85 2658.70 - 3575.95 3.7931 times
Fri 30 December 2022 3102.40 (56.05%) 1998.45 1714.80 - 3760.80 0.6089 times
Fri 31 December 2021 1988.10 (49.38%) 1319.90 1165.00 - 2174.55 0.4231 times
Thu 31 December 2020 1330.90 (44.42%) 918.90 650.00 - 1335.00 0.3857 times
Tue 31 December 2019 921.55 (58.33%) 582.10 508.70 - 937.45 0.2345 times
Mon 31 December 2018 582.05 (0%) 577.50 495.85 - 610.00 0.048 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TimkenI

Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3039.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken I 522113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3064 and price is deviating by 50 points

Upper Bollinger band is at 3163 and lower is at 2966, while middle bands are at 3015 and 3113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenI (522113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenI in short term and the sell signal is strong.

TimkenI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimkenI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3083.06 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.

TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken I 522113

DMA (daily moving average) of Timken I 522113

DMA period DMA value
5 day DMA 3031.3
12 day DMA 3045.85
20 day DMA 3063.67
35 day DMA 3077.09
50 day DMA 3057.03
100 day DMA 3014.68
150 day DMA 3115.51
200 day DMA 3001.83

EMA (exponential moving average) of Timken I 522113

EMA period EMA current EMA prev EMA prev2
5 day EMA3016.023034.153056.99
12 day EMA3039.883050.813062.14
20 day EMA3051.473059.023066.44
35 day EMA3048.523052.573056.34
50 day EMA3045.453048.133050.56

SMA (simple moving average) of Timken I 522113

SMA period SMA current SMA prev SMA prev2
5 day SMA3031.33042.173047.86
12 day SMA3045.853049.843054.69
20 day SMA3063.673072.363080.21
35 day SMA3077.093078.083079.96
50 day SMA3057.033055.643054.5
100 day SMA3014.683018.053022.06
150 day SMA3115.513115.683115.66
200 day SMA3001.832999.632997.15

Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top