ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522113 Historical charts - TIMKEN (I)

Historical charts for Stock 522113 - Share TIMKEN (I) trades in BSE

Moving Averages for

  • 5Day Average: 3008.19
  • 12Day Average: 3039.97
  • 20Day Average: 3054.29
  • 50Day Average: 3057.66
  • 100Day Average: 3012.74
  • 150Day Average: 3115.52

522113 Indicators & signals

Indicator MACD (12,26,9)

3028.42, 3049.22, -9.23
Indicator MACD is in negative zone

Indicator ADX (14)

48.4, 10.04, 28.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 2965.30 2910.10 to 3007.45 -0.48% 0.55 times
29 Mon Dec 2025 2979.75 2938.00 to 3006.20 -0.29% 0.48 times
26 Fri Dec 2025 2988.45 2985.30 to 3057.40 -2.46% 0.08 times
24 Wed Dec 2025 3063.70 3028.55 to 3070.35 0.66% 0.46 times
23 Tue Dec 2025 3043.75 3031.00 to 3100.85 -1.2% 0.09 times
22 Mon Dec 2025 3080.85 3035.85 to 3091.00 1.54% 0.39 times
19 Fri Dec 2025 3034.10 3002.25 to 3079.90 0.57% 0.2 times
18 Thu Dec 2025 3016.90 3000.10 to 3084.00 -1.83% 0.32 times
17 Wed Dec 2025 3073.05 3048.40 to 3114.05 -0.41% 0.17 times
16 Tue Dec 2025 3085.60 3009.50 to 3097.75 -0.35% 0.2 times
15 Mon Dec 2025 3096.55 3050.20 to 3109.90 1.47% 7.61 times
12 Fri Dec 2025 3051.65 3017.75 to 3068.10 0.52% 0.11 times

Technical analysis forecast for 522113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522113 522113 at this time. Stock is falling and might fall more.

It appears as if 522113 522113 gave a large move recently.

Stock of 522113 (522113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522113 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522113 stays below 2994.7, but if it comes above 2994.7, then a intra day buy could be more profitable.
If you take a sell trade below 2994.7, then use 2994.7 as stoploss and 2935.7 as target. However if you take a buy trade in 522113, then use 2994.7 as stoploss and 3043.95 as target.

Tomorrow's movement Prediction of 522113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522113 Historical charts - Share TIMKEN (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522113 Historical charts - Share TIMKEN (I)

 

Back to top