ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522113 Historical charts - TIMKEN (I)

Historical charts for Stock 522113 - Share TIMKEN (I) trades in BSE

Moving Averages for

  • 5Day Average: 3006.29
  • 12Day Average: 3018.84
  • 20Day Average: 3019.54
  • 50Day Average: 3058.26
  • 100Day Average: 3025.66
  • 150Day Average: 3099.51

522113 Indicators & signals

Indicator MACD (12,26,9)

3011.59, 3026.73, -14.42
Indicator MACD is in negative zone

Indicator ADX (14)

31.67, 14.47, 27.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 2986.65 2947.25 to 3009.45 -0.37% 0.15 times
16 Fri Jan 2026 2997.85 2980.00 to 3028.90 -1.74% 0.19 times
14 Wed Jan 2026 3050.90 3025.15 to 3065.55 0.43% 0.12 times
13 Tue Jan 2026 3037.75 2905.15 to 3059.75 2.69% 0.18 times
12 Mon Jan 2026 2958.30 2893.95 to 2983.10 0.37% 0.61 times
09 Fri Jan 2026 2947.50 2921.70 to 2975.95 -1.08% 0.12 times
08 Thu Jan 2026 2979.70 2960.05 to 3058.75 -1.54% 0.18 times
07 Wed Jan 2026 3026.25 3015.75 to 3078.80 -1.41% 0.2 times
06 Tue Jan 2026 3069.50 3051.00 to 3087.15 -0.48% 0.09 times
05 Mon Jan 2026 3084.25 2980.05 to 3108.50 1.12% 7.35 times
02 Fri Jan 2026 3050.20 3021.70 to 3058.80 0.43% 0.94 times
01 Thu Jan 2026 3037.20 2988.45 to 3050.00 0.94% 0.25 times

Technical analysis forecast for 522113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522113 522113 at this time. Stock is falling and might fall more.

It appears as if 522113 522113 gave a large move recently.

Stock of 522113 (522113) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522113 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2980.1 as stoploss in an intra day buy trade for a target of 3021.06. However, stock will show a bearish move below 2980.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522113 Historical charts - Share TIMKEN (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522113 Historical charts - Share TIMKEN (I)

 

Back to top