ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522113 Historical charts - TIMKEN (I)

Historical charts for Stock 522113 - Share TIMKEN (I) trades in BSE

Moving Averages for

  • 5Day Average: 2762.45
  • 12Day Average: 2829.65
  • 20Day Average: 2968.68
  • 50Day Average: 3096.35
  • 100Day Average: 3236.76
  • 150Day Average: 3312.36

522113 Indicators & signals

Indicator MACD (12,26,9)

2850.39, 2958.44, -92.55
Indicator MACD is in negative zone

Indicator ADX (14)

29.84, 16.28, 30.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 522113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 2800.20 2778.65 to 2833.60 0.81% 0.6 times
27 Tue Oct 2026 2777.80 2742.35 to 2795.00 0.79% 0.12 times
26 Mon Oct 2026 2756.15 2709.70 to 2816.35 1.03% 3.35 times
23 Fri Oct 2026 2727.95 2686.20 to 2754.65 -0.81% 0.32 times
22 Thu Oct 2026 2750.15 2734.10 to 2826.50 -1.61% 0.45 times
21 Wed Oct 2026 2795.25 2768.00 to 2862.25 -2.36% 0.22 times
19 Mon Oct 2026 2862.95 2837.95 to 2887.40 -0.96% 0.63 times
16 Fri Oct 2026 2890.80 2850.40 to 2925.50 0.34% 0.26 times
15 Thu Oct 2026 2881.00 2847.50 to 2911.80 0.53% 2.79 times
14 Wed Oct 2026 2865.80 2783.00 to 2950.40 -1.93% 0.55 times
13 Tue Oct 2026 2922.15 2863.50 to 2942.90 -0.12% 1.33 times
12 Mon Oct 2026 2925.65 2910.00 to 2985.85 -7.35% 0.11 times

Technical analysis forecast for 522113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522113 522113 at this time. Stock is falling and might fall more.

It appears as if 522113 522113 gave a large move recently.

Stock of 522113 (522113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522113 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2737.2 as stoploss in an intra day buy trade for a target of 2919.65. However, stock will show a bearish move below 2737.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522113 Historical charts - Share TIMKEN (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522113 Historical charts - Share TIMKEN (I)

 

Back to top