ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522113 Historical charts - TIMKEN (I)

Historical charts for Stock 522113 - Share TIMKEN (I) trades in BSE

Moving Averages for

  • 5Day Average: 3238.7
  • 12Day Average: 3112.93
  • 20Day Average: 3076.14
  • 50Day Average: 3058.46
  • 100Day Average: 3047.92
  • 150Day Average: 3074.3

522113 Indicators & signals

Indicator MACD (12,26,9)

3153.81, 3096.87, 28.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 20.71, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 3234.50 3164.75 to 3270.05 -1.59% 0.12 times
09 Mon Feb 2026 3286.65 3044.20 to 3328.65 1.39% 0.3 times
06 Fri Feb 2026 3241.50 3160.35 to 3245.00 1.94% 0.29 times
05 Thu Feb 2026 3179.90 3012.45 to 3198.00 -2.19% 0.92 times
04 Wed Feb 2026 3250.95 3001.95 to 3289.00 -0.08% 0.22 times
03 Tue Feb 2026 3253.45 3036.65 to 3338.10 7.43% 2.01 times
02 Mon Feb 2026 3028.55 2988.80 to 3038.75 -0.11% 0.14 times
01 Sun Feb 2026 3031.75 2939.10 to 3039.90 3.15% 5.74 times
30 Fri Jan 2026 2939.05 2890.85 to 2976.90 -0.34% 0.21 times
29 Thu Jan 2026 2949.20 2940.75 to 2998.00 -1.24% 0.11 times
28 Wed Jan 2026 2986.25 2920.65 to 3024.95 0.43% 0.05 times
27 Tue Jan 2026 2973.35 2958.10 to 3043.10 -1.62% 0.13 times

Technical analysis forecast of 522113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522113 522113 at this time. Stock is rising and might rise more.

It appears as if 522113 522113 gave a large move recently.

Stock of 522113 (522113) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522113 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522113 stays above 3226.5, but if it comes below 3226.5, then a intra day sell could be more profitable.
If you take a sell trade below 3226.5, then use 3226.5 as stoploss and 3112.99 as target. However if you take a buy trade in 522113, then use 3226.5 as stoploss and 3362.7 as target.

Tomorrow's movement Prediction of 522113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522113 Historical charts - Share TIMKEN (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522113 Historical charts - Share TIMKEN (I)

 

Back to top