ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522113 Historical charts - TIMKEN (I)

Historical charts for Stock 522113 - Share TIMKEN (I) trades in BSE

Moving Averages for

  • 5Day Average: 3134.38
  • 12Day Average: 3168.25
  • 20Day Average: 3121.58
  • 50Day Average: 3065.53
  • 100Day Average: 3055.38
  • 150Day Average: 3062.75

522113 Indicators & signals

Indicator MACD (12,26,9)

3142.19, 3114.81, 31.36
Indicator MACD is in positive zone

Indicator ADX (14)

2.29, 20.17, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 3154.05 3126.55 to 3187.35 0.03% 1.08 times
19 Thu Feb 2026 3153.05 3136.70 to 3178.25 -0.24% 0.3 times
18 Wed Feb 2026 3160.60 3110.50 to 3171.65 0.01% 0.27 times
17 Tue Feb 2026 3160.25 3034.90 to 3177.25 3.82% 0.95 times
16 Mon Feb 2026 3043.95 2996.70 to 3067.10 -1.4% 1.76 times
13 Fri Feb 2026 3087.25 3050.00 to 3127.50 -1.19% 0.99 times
12 Thu Feb 2026 3124.50 3112.75 to 3207.40 -2.14% 0.22 times
11 Wed Feb 2026 3192.80 3167.00 to 3275.95 -1.29% 1.07 times
10 Tue Feb 2026 3234.50 3164.75 to 3270.05 -1.59% 0.74 times
09 Mon Feb 2026 3286.65 3044.20 to 3328.65 1.39% 1.88 times
06 Fri Feb 2026 3241.50 3160.35 to 3245.00 1.94% 1.81 times
05 Thu Feb 2026 3179.90 3012.45 to 3198.00 -2.19% 5.75 times

Technical analysis forecast of 522113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522113 522113 at this time. Stock is rising and might rise more.

It appears as if 522113 522113 gave a large move recently.

Stock of 522113 (522113) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522113 is bullish for shortterm, and stock might move up till 3232.9 or till 3361.4. Use a stoploss of 3125.87 and if this stock hits its stoploss, then it can fall down till 3018.8

Tomorrow's movement Prediction of 522113 is strongly bullish. It has broken a strong resistance of 3123 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522113 Historical charts - Share TIMKEN (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522113 Historical charts - Share TIMKEN (I)

 

Back to top