ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522113 Historical charts - TIMKEN (I)

Historical charts for Stock 522113 - Share TIMKEN (I) trades in BSE

Moving Averages for

  • 5Day Average: 3556.93
  • 12Day Average: 3615.94
  • 20Day Average: 3589.78
  • 50Day Average: 3485.71
  • 100Day Average: 3331
  • 150Day Average: 3243.12

522113 Indicators & signals

Indicator MACD (12,26,9)

3584.25, 3559.13, 33.93
Indicator MACD is in positive zone

Indicator ADX (14)

23.71, 26.34, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 3649.70 3600.10 to 3713.55 2.27% 24.45 times
04 Thu Jun 2026 3568.70 3494.10 to 3580.70 2.39% 0.37 times
03 Wed Jun 2026 3485.25 3474.95 to 3570.00 -1.34% 0.61 times
02 Tue Jun 2026 3532.65 3498.65 to 3541.65 -0.44% 0.34 times
01 Mon Jun 2026 3548.35 3522.95 to 3640.05 -2.22% 0.31 times
29 Fri May 2026 3629.00 3600.00 to 3640.35 -0.21% 0.3 times
27 Wed May 2026 3636.65 3605.60 to 3648.85 0.86% 0.52 times
26 Tue May 2026 3605.50 3585.40 to 3649.00 -0.37% 2.12 times
25 Mon May 2026 3618.90 3610.00 to 3775.00 -3.52% 1.38 times
22 Fri May 2026 3750.85 3678.00 to 3765.00 1.13% 0.83 times
21 Thu May 2026 3709.05 3670.15 to 3761.00 1.43% 3.23 times
20 Wed May 2026 3656.65 3516.70 to 3736.00 3.31% 132.06 times

Technical analysis forecast of 522113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522113 522113 at this time. Stock is rising and might rise more.

It appears as if 522113 522113 gave a large move recently.

Stock of 522113 (522113) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522113 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522113 stays above 3646.2, but if it comes below 3646.2, then a intra day sell could be more profitable.
If you take a sell trade below 3646.2, then use 3646.2 as stoploss and 3572.4 as target. However if you take a buy trade in 522113, then use 3646.2 as stoploss and 3734.7 as target.

Tomorrow's movement Prediction of 522113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 522113 looks bullish. It has broken an important Moving average of 3572.4 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522113 Historical charts - Share TIMKEN (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522113 Historical charts - Share TIMKEN (I)

 

Back to top