ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522113 Historical charts - TIMKEN (I)

Historical charts for Stock 522113 - Share TIMKEN (I) trades in BSE

Moving Averages for

  • 5Day Average: 3066.24
  • 12Day Average: 3106.4
  • 20Day Average: 3100.12
  • 50Day Average: 3045.24
  • 100Day Average: 3061.36
  • 150Day Average: 3102.87

522113 Indicators & signals

Indicator MACD (12,26,9)

3082.97, 3079.69, 18.21
Indicator MACD is in positive zone

Indicator ADX (14)

43.25, 11.44, 28.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 3027.70 3018.90 to 3055.00 -0.62% 0.02 times
09 Tue Dec 2025 3046.60 2948.00 to 3073.65 1.09% 1.3 times
08 Mon Dec 2025 3013.75 2992.00 to 3110.65 -3.09% 0.05 times
05 Fri Dec 2025 3110.00 3075.00 to 3152.10 -0.74% 1.82 times
04 Thu Dec 2025 3133.15 3028.50 to 3150.00 1.93% 3.59 times
03 Wed Dec 2025 3073.70 3060.25 to 3155.40 -2.9% 0.04 times
02 Tue Dec 2025 3165.50 3109.45 to 3173.00 0.4% 0.75 times
01 Mon Dec 2025 3152.90 3030.05 to 3163.05 -0.02% 0.05 times
28 Fri Nov 2025 3153.55 2850.30 to 3168.45 0.26% 1.54 times
27 Thu Nov 2025 3145.35 3120.00 to 3159.05 0.16% 0.11 times
26 Wed Nov 2025 3140.20 3000.25 to 3232.90 0.83% 0.75 times
25 Tue Nov 2025 3114.35 3063.60 to 3131.80 -0.55% 0.07 times

Technical analysis forecast for 522113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522113 522113 at this time. Stock is falling and might fall more.

It appears as if 522113 522113 gave a large move recently.

Stock of 522113 (522113) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522113 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522113 stays below 3041.5, but if it comes above 3041.5, then a intra day buy could be more profitable.
If you take a sell trade below 3041.5, then use 3041.5 as stoploss and 2990.5 as target. However if you take a buy trade in 522113, then use 3041.5 as stoploss and 3083.97 as target.

Tomorrow's movement Prediction of 522113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3069.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522113 Historical charts - Share TIMKEN (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522113 Historical charts - Share TIMKEN (I)

 

Back to top