ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522113 Historical charts - TIMKEN (I)

Historical charts for Stock 522113 - Share TIMKEN (I) trades in BSE

Moving Averages for

  • 5Day Average: 3391.31
  • 12Day Average: 3372.51
  • 20Day Average: 3284.92
  • 50Day Average: 3153.83
  • 100Day Average: 3106.36
  • 150Day Average: 3059.18

522113 Indicators & signals

Indicator MACD (12,26,9)

3360.26, 3281.4, 68.4
Indicator MACD is in positive zone

Indicator ADX (14)

20.96, 23.83, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3449.60 3429.80 to 3523.00 -1.22% 0.86 times
12 Thu Mar 2026 3492.05 3381.10 to 3510.00 2.43% 0.48 times
11 Wed Mar 2026 3409.25 3323.95 to 3418.35 2.57% 0.31 times
10 Tue Mar 2026 3323.90 3290.35 to 3398.70 1.28% 0.34 times
09 Mon Mar 2026 3281.75 3236.90 to 3380.00 -3.06% 0.26 times
06 Fri Mar 2026 3385.20 3309.30 to 3393.90 0.81% 0.46 times
05 Thu Mar 2026 3357.85 3181.75 to 3380.10 3.81% 0.23 times
04 Wed Mar 2026 3234.75 3175.20 to 3368.00 -4.06% 5.89 times
02 Mon Mar 2026 3371.80 3315.00 to 3428.00 -2.8% 0.62 times
27 Fri Feb 2026 3468.90 3350.15 to 3495.00 3.16% 1.18 times
26 Thu Feb 2026 3362.55 3303.15 to 3380.00 0.9% 0.25 times
25 Wed Feb 2026 3332.55 3207.75 to 3350.00 2.48% 0.34 times

Technical analysis forecast of 522113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522113 522113 at this time. Stock is rising and might rise more.

It appears as if 522113 522113 gave a large move recently.

Stock of 522113 (522113) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522113 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522113 stays above 3438.1, but if it comes below 3438.1, then a intra day sell could be more profitable.
If you take a sell trade below 3438.1, then use 3438.1 as stoploss and 3311.07 as target. However if you take a buy trade in 522113, then use 3438.1 as stoploss and 3590.6 as target.

Tomorrow's movement Prediction of 522113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3406.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522113 Historical charts - Share TIMKEN (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522113 Historical charts - Share TIMKEN (I)

 

Back to top