ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522113 Historical charts - TIMKEN (I)

Historical charts for Stock 522113 - Share TIMKEN (I) trades in BSE

Moving Averages for

  • 5Day Average: 3101.65
  • 12Day Average: 3142.14
  • 20Day Average: 3259.03
  • 50Day Average: 3462.72
  • 100Day Average: 3435.33
  • 150Day Average: 3313.27

522113 Indicators & signals

Indicator MACD (12,26,9)

3168.09, 3285.73, -109.87
Indicator MACD is in negative zone

Indicator ADX (14)

30.26, 16.58, 30.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 3127.70 3053.00 to 3160.00 1.33% 0.08 times
23 Thu Jul 2026 3086.75 3031.10 to 3103.15 0.5% 4.96 times
22 Wed Jul 2026 3071.45 3063.80 to 3102.65 -0.71% 0.02 times
21 Tue Jul 2026 3093.55 3086.05 to 3132.45 -1.13% 0.02 times
20 Mon Jul 2026 3128.80 3121.00 to 3165.50 -0.31% 0.01 times
17 Fri Jul 2026 3138.50 3125.00 to 3176.10 -0.04% 0.04 times
16 Thu Jul 2026 3139.65 3112.50 to 3201.00 -1.21% 0.06 times
15 Wed Jul 2026 3178.10 3145.30 to 3199.90 1.09% 0.02 times
14 Tue Jul 2026 3143.95 3140.05 to 3200.00 -0.93% 0.06 times
13 Mon Jul 2026 3173.60 3150.00 to 3200.35 -1.01% 4.79 times
10 Fri Jul 2026 3206.10 3198.75 to 3250.00 -0.36% 0.02 times
09 Thu Jul 2026 3217.55 3201.00 to 3284.30 0.35% 0.04 times

Technical analysis forecast for 522113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522113 522113 at this time. Stock is falling and might fall more.

It appears as if 522113 522113 gave a large move recently.

Stock of 522113 (522113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522113 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3073 as stoploss in an intra day buy trade for a target of 3242.57. However, stock will show a bearish move below 3073.

Tomorrow's movement Prediction of 522113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522113 Historical charts - Share TIMKEN (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522113 Historical charts - Share TIMKEN (I)

 

Back to top