ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522113 Historical charts - TIMKEN (I)

Historical charts for Stock 522113 - Share TIMKEN (I) trades in BSE

Moving Averages for

  • 5Day Average: 3134
  • 12Day Average: 3131.83
  • 20Day Average: 3178.09
  • 50Day Average: 3207.53
  • 100Day Average: 3388.93
  • 150Day Average: 3347.12

522113 Indicators & signals

Indicator MACD (12,26,9)

3145.52, 3178.85, -29.84
Indicator MACD is in negative zone

Indicator ADX (14)

21.51, 14.18, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 3098.70 3090.00 to 3142.05 -0.84% 0.83 times
04 Fri Sep 2026 3124.90 3104.00 to 3136.70 0.16% 0.85 times
03 Thu Sep 2026 3119.80 3112.90 to 3140.95 -0.21% 0.59 times
02 Wed Sep 2026 3126.40 3115.45 to 3165.00 -2.31% 1.02 times
01 Tue Sep 2026 3200.20 3119.00 to 3216.15 1.82% 1.36 times
31 Mon Aug 2026 3142.85 3117.45 to 3175.00 -0.33% 0.65 times
28 Fri Aug 2026 3153.10 3144.00 to 3203.30 -0.93% 0.78 times
27 Thu Aug 2026 3182.75 3105.05 to 3200.00 2.84% 1.02 times
26 Wed Aug 2026 3094.95 3091.00 to 3150.00 -1.05% 0.52 times
25 Tue Aug 2026 3127.90 3077.60 to 3140.00 1.53% 1.82 times
24 Mon Aug 2026 3080.80 3071.55 to 3152.80 -1.56% 1.4 times
21 Fri Aug 2026 3129.65 3070.10 to 3205.85 -1.39% 4.38 times

Technical analysis forecast for 522113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522113 522113 at this time. Stock is falling and might fall more.

It appears as if 522113 522113 gave a large move recently.

Stock of 522113 (522113) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522113 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3097.9 as stoploss in an intra day buy trade for a target of 3164.95. However, stock will show a bearish move below 3097.9.

Tomorrow's movement Prediction of 522113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3114.45

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522113 Historical charts - Share TIMKEN (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522113 Historical charts - Share TIMKEN (I)

 

Back to top