Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3125.43 and 3234.38
| Intraday Target 1 | 3102.97 |
| Intraday Target 2 | 3147.88 |
| Intraday Target 3 | 3211.9166666667 |
| Intraday Target 4 | 3256.83 |
| Intraday Target 5 | 3320.87 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3192.80 (-1.29%) | 3238.05 | 3167.00 - 3275.95 | 0.1697 times | Tue 10 February 2026 | 3234.50 (-1.59%) | 3232.10 | 3164.75 - 3270.05 | 0.118 times | Mon 09 February 2026 | 3286.65 (1.39%) | 3044.20 | 3044.20 - 3328.65 | 0.2976 times | Fri 06 February 2026 | 3241.50 (1.94%) | 3189.95 | 3160.35 - 3245.00 | 0.2871 times | Thu 05 February 2026 | 3179.90 (-2.19%) | 3073.15 | 3012.45 - 3198.00 | 0.9114 times | Wed 04 February 2026 | 3250.95 (-0.08%) | 3001.95 | 3001.95 - 3289.00 | 0.2176 times | Tue 03 February 2026 | 3253.45 (7.43%) | 3036.65 | 3036.65 - 3338.10 | 1.9882 times | Mon 02 February 2026 | 3028.55 (-0.11%) | 3002.50 | 2988.80 - 3038.75 | 0.1361 times | Sun 01 February 2026 | 3031.75 (3.15%) | 2939.10 | 2939.10 - 3039.90 | 5.6715 times | Fri 30 January 2026 | 2939.05 (-0.34%) | 2925.00 | 2890.85 - 2976.90 | 0.2028 times | Thu 29 January 2026 | 2949.20 (-1.24%) | 2947.25 | 2940.75 - 2998.00 | 0.1091 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3118.5 and 3402.95
| Weekly Target 1 | 2904.1 |
| Weekly Target 2 | 3048.45 |
| Weekly Target 3 | 3188.55 |
| Weekly Target 4 | 3332.9 |
| Weekly Target 5 | 3473 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3192.80 (-1.5%) | 3044.20 | 3044.20 - 3328.65 | 0.2142 times | Fri 06 February 2026 | 3241.50 (10.29%) | 2939.10 | 2939.10 - 3338.10 | 3.3722 times | Fri 30 January 2026 | 2939.05 (-2.76%) | 3000.00 | 2890.85 - 3043.10 | 0.179 times | Fri 23 January 2026 | 3022.35 (0.82%) | 2988.95 | 2944.90 - 3111.25 | 0.1898 times | Fri 16 January 2026 | 2997.85 (1.71%) | 2901.85 | 2893.95 - 3065.55 | 0.2233 times | Fri 09 January 2026 | 2947.50 (-3.37%) | 2980.05 | 2921.70 - 3108.50 | 1.5978 times | Fri 02 January 2026 | 3050.20 (2.07%) | 2955.55 | 2910.10 - 3058.80 | 0.4885 times | Fri 26 December 2025 | 2988.45 (-1.5%) | 3038.00 | 2985.30 - 3100.85 | 0.1895 times | Fri 19 December 2025 | 3034.10 (-0.58%) | 3051.95 | 3000.10 - 3114.05 | 1.5919 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 1.9538 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 8.6801 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3065.95 and 3464.95
| Monthly Target 1 | 2757.67 |
| Monthly Target 2 | 2975.23 |
| Monthly Target 3 | 3156.6666666667 |
| Monthly Target 4 | 3374.23 |
| Monthly Target 5 | 3555.67 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3192.80 (8.63%) | 2939.10 | 2939.10 - 3338.10 | 0.3927 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2661 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.3865 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.9792 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.6212 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.917 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2577 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.269 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.471 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4397 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1889 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 3041.83 and 3489.08
| Yearly Target 1 | 2693.33 |
| Yearly Target 2 | 2943.07 |
| Yearly Target 3 | 3140.5833333333 |
| Yearly Target 4 | 3390.32 |
| Yearly Target 5 | 3587.83 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3192.80 (6.12%) | 3003.25 | 2890.85 - 3338.10 | 0.0418 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.7081 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 2.0997 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 4.2469 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6817 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4738 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4319 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2625 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0537 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3159.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken I 522113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3084 and price is deviating by 116 points
Upper Bollinger band is at 3316 and lower is at 2853, while middle bands are at 2968 and 3200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimkenI in short term and the buy signal is strong.
TimkenI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3110.91 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3227.07 |
| 12 day DMA | 3131.21 |
| 20 day DMA | 3083.89 |
| 35 day DMA | 3054.81 |
| 50 day DMA | 3059.26 |
| 100 day DMA | 3049.38 |
| 150 day DMA | 3073.52 |
| 200 day DMA | 3074.21 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3213.11 | 3223.27 | 3217.65 |
| 12 day EMA | 3159.82 | 3153.83 | 3139.17 |
| 20 day EMA | 3121.1 | 3113.56 | 3100.84 |
| 35 day EMA | 3095.53 | 3089.8 | 3081.28 |
| 50 day EMA | 3082.67 | 3078.18 | 3071.8 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3227.07 | 3238.7 | 3242.49 |
| 12 day SMA | 3131.21 | 3112.93 | 3095.25 |
| 20 day SMA | 3083.89 | 3076.14 | 3062.33 |
| 35 day SMA | 3054.81 | 3051.61 | 3045.88 |
| 50 day SMA | 3059.26 | 3058.46 | 3056.85 |
| 100 day SMA | 3049.38 | 3047.92 | 3045.84 |
| 150 day SMA | 3073.52 | 3074.3 | 3074.91 |
| 200 day SMA | 3074.21 | 3071.5 | 3068.42 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
