Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3284.08 and 3452.43
| Intraday Target 1 | 3151.15 |
| Intraday Target 2 | 3248.65 |
| Intraday Target 3 | 3319.5 |
| Intraday Target 4 | 3417 |
| Intraday Target 5 | 3487.85 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3346.15 (0.15%) | 3265.00 | 3222.00 - 3390.35 | 0.4026 times | Wed 01 April 2026 | 3341.20 (3.25%) | 3236.10 | 3236.10 - 3419.10 | 1.0006 times | Mon 30 March 2026 | 3235.90 (-2.42%) | 3299.85 | 3206.55 - 3313.00 | 0.6599 times | Fri 27 March 2026 | 3316.30 (0.25%) | 3290.00 | 3200.80 - 3348.05 | 0.7376 times | Wed 25 March 2026 | 3307.95 (5.57%) | 3161.65 | 3161.50 - 3355.45 | 1.97 times | Tue 24 March 2026 | 3133.35 (1.49%) | 3123.45 | 3072.65 - 3201.00 | 1.5517 times | Mon 23 March 2026 | 3087.50 (-2.4%) | 3128.00 | 3007.00 - 3131.90 | 1.9078 times | Fri 20 March 2026 | 3163.35 (-0.66%) | 3311.40 | 3149.00 - 3311.40 | 0.7227 times | Thu 19 March 2026 | 3184.45 (-6.02%) | 3322.00 | 3168.65 - 3329.55 | 0.6947 times | Wed 18 March 2026 | 3388.45 (1.29%) | 3372.70 | 3341.80 - 3411.20 | 0.3524 times | Tue 17 March 2026 | 3345.30 (-2.92%) | 3476.45 | 3313.00 - 3476.45 | 1.0723 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3276.35 and 3488.9
| Weekly Target 1 | 3111.38 |
| Weekly Target 2 | 3228.77 |
| Weekly Target 3 | 3323.9333333333 |
| Weekly Target 4 | 3441.32 |
| Weekly Target 5 | 3536.48 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3346.15 (0.9%) | 3299.85 | 3206.55 - 3419.10 | 0.3655 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 1.0924 times | Fri 20 March 2026 | 3163.35 (-8.3%) | 3350.65 | 3149.00 - 3608.00 | 1.8337 times | Fri 13 March 2026 | 3449.60 (1.9%) | 3380.00 | 3236.90 - 3523.00 | 0.4788 times | Fri 06 March 2026 | 3385.20 (-2.41%) | 3403.40 | 3175.20 - 3428.00 | 1.5401 times | Fri 27 February 2026 | 3468.90 (9.98%) | 3161.55 | 3094.65 - 3495.00 | 0.5707 times | Fri 20 February 2026 | 3154.05 (2.16%) | 3007.45 | 2996.70 - 3187.35 | 0.2545 times | Fri 13 February 2026 | 3087.25 (-4.76%) | 3044.20 | 3044.20 - 3328.65 | 0.2866 times | Fri 06 February 2026 | 3241.50 (10.29%) | 2939.10 | 2939.10 - 3338.10 | 3.3973 times | Fri 30 January 2026 | 2939.05 (-2.76%) | 3000.00 | 2890.85 - 3043.10 | 0.1804 times | Fri 23 January 2026 | 3022.35 (0.82%) | 2988.95 | 2944.90 - 3111.25 | 0.1912 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3284.08 and 3481.18
| Monthly Target 1 | 3131.98 |
| Monthly Target 2 | 3239.07 |
| Monthly Target 3 | 3329.0833333333 |
| Monthly Target 4 | 3436.17 |
| Monthly Target 5 | 3526.18 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3346.15 (3.41%) | 3236.10 | 3222.00 - 3419.10 | 0.0308 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.6277 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.5592 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.3036 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.5821 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.1173 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.9909 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 2.1874 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.294 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.3069 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.5374 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 3118.5 and 3835.65
| Yearly Target 1 | 2564.52 |
| Yearly Target 2 | 2955.33 |
| Yearly Target 3 | 3281.6666666667 |
| Yearly Target 4 | 3672.48 |
| Yearly Target 5 | 3998.82 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3346.15 (11.21%) | 3003.25 | 2890.85 - 3608.00 | 0.0841 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.7047 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 2.0898 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 4.2268 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6785 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4715 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4298 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2613 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0534 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3289.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken I 522113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken I 522113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3312 and price is deviating by 107 points
Upper Bollinger band is at 3526 and lower is at 3098, while middle bands are at 3205 and 3419
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimkenI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3223.33 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3309.5 |
| 12 day DMA | 3274.65 |
| 20 day DMA | 3311.51 |
| 35 day DMA | 3272.74 |
| 50 day DMA | 3215.22 |
| 100 day DMA | 3136.74 |
| 150 day DMA | 3088.85 |
| 200 day DMA | 3128.44 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3301.95 | 3279.86 | 3249.19 |
| 12 day EMA | 3289.26 | 3278.92 | 3267.6 |
| 20 day EMA | 3284.29 | 3277.78 | 3271.11 |
| 35 day EMA | 3246.69 | 3240.83 | 3234.92 |
| 50 day EMA | 3207.63 | 3201.98 | 3196.3 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3309.5 | 3266.94 | 3216.2 |
| 12 day SMA | 3274.65 | 3283.27 | 3295.84 |
| 20 day SMA | 3311.51 | 3312.79 | 3319.17 |
| 35 day SMA | 3272.74 | 3271.04 | 3268.19 |
| 50 day SMA | 3215.22 | 3208.03 | 3201.16 |
| 100 day SMA | 3136.74 | 3133.82 | 3130.93 |
| 150 day SMA | 3088.85 | 3086.4 | 3083.83 |
| 200 day SMA | 3128.44 | 3128.67 | 3128.74 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
