TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3090.35 and 3197.35
| Intraday Target 1 | 3006.57 |
| Intraday Target 2 | 3067.13 |
| Intraday Target 3 | 3113.5666666667 |
| Intraday Target 4 | 3174.13 |
| Intraday Target 5 | 3220.57 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3127.70 (1.33%) | 3088.00 | 3053.00 - 3160.00 | 0.0767 times | Thu 23 July 2026 | 3086.75 (0.5%) | 3050.25 | 3031.10 - 3103.15 | 4.9329 times | Wed 22 July 2026 | 3071.45 (-0.71%) | 3075.30 | 3063.80 - 3102.65 | 0.0247 times | Tue 21 July 2026 | 3093.55 (-1.13%) | 3109.80 | 3086.05 - 3132.45 | 0.0187 times | Mon 20 July 2026 | 3128.80 (-0.31%) | 3149.90 | 3121.00 - 3165.50 | 0.012 times | Fri 17 July 2026 | 3138.50 (-0.04%) | 3159.45 | 3125.00 - 3176.10 | 0.0358 times | Thu 16 July 2026 | 3139.65 (-1.21%) | 3180.00 | 3112.50 - 3201.00 | 0.0595 times | Wed 15 July 2026 | 3178.10 (1.09%) | 3148.70 | 3145.30 - 3199.90 | 0.0165 times | Tue 14 July 2026 | 3143.95 (-0.93%) | 3178.05 | 3140.05 - 3200.00 | 0.0628 times | Mon 13 July 2026 | 3173.60 (-1.01%) | 3176.75 | 3150.00 - 3200.35 | 4.7603 times | Fri 10 July 2026 | 3206.10 (-0.36%) | 3250.00 | 3198.75 - 3250.00 | 0.0158 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3012.2 and 3146.6
| Weekly Target 1 | 2973.7 |
| Weekly Target 2 | 3050.7 |
| Weekly Target 3 | 3108.1 |
| Weekly Target 4 | 3185.1 |
| Weekly Target 5 | 3242.5 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3127.70 (-0.34%) | 3149.90 | 3031.10 - 3165.50 | 2.0027 times | Fri 17 July 2026 | 3138.50 (-2.11%) | 3176.75 | 3112.50 - 3201.00 | 1.9513 times | Fri 10 July 2026 | 3206.10 (-5.7%) | 3370.00 | 3179.40 - 3370.00 | 1.0719 times | Fri 03 July 2026 | 3400.00 (-6.85%) | 3650.10 | 3390.00 - 3655.85 | 0.1454 times | Thu 25 June 2026 | 3649.90 (-1.2%) | 3685.00 | 3641.60 - 3924.30 | 0.3093 times | Fri 19 June 2026 | 3694.25 (4.51%) | 3535.80 | 3505.50 - 3729.75 | 0.1259 times | Fri 12 June 2026 | 3534.85 (-3.15%) | 3583.85 | 3474.80 - 3637.95 | 0.4483 times | Fri 05 June 2026 | 3649.70 (0.57%) | 3627.85 | 3474.95 - 3713.55 | 0.6131 times | Fri 29 May 2026 | 3629.00 (-3.25%) | 3767.45 | 3585.40 - 3775.00 | 0.1018 times | Fri 22 May 2026 | 3750.85 (6.18%) | 3504.30 | 3410.50 - 3765.00 | 3.2302 times | Fri 15 May 2026 | 3532.70 (-1.68%) | 3594.95 | 3465.50 - 3644.35 | 1.7873 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2820.4 and 3338.4
| Monthly Target 1 | 2717.97 |
| Monthly Target 2 | 2922.83 |
| Monthly Target 3 | 3235.9666666667 |
| Monthly Target 4 | 3440.83 |
| Monthly Target 5 | 3753.97 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3127.70 (-10.16%) | 3471.05 | 3031.10 - 3549.10 | 2.2916 times | Tue 30 June 2026 | 3481.50 (-4.06%) | 3627.85 | 3448.30 - 3924.30 | 0.7235 times | Fri 29 May 2026 | 3629.00 (5.79%) | 3361.95 | 3361.95 - 3775.00 | 2.7444 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.3045 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.3441 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.3065 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.1664 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 0.8672 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.6124 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 1.6394 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.199 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 3009.28 and 4042.73
| Yearly Target 1 | 2280.83 |
| Yearly Target 2 | 2704.27 |
| Yearly Target 3 | 3314.2833333333 |
| Yearly Target 4 | 3737.72 |
| Yearly Target 5 | 4347.73 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3127.70 (3.95%) | 3003.25 | 2890.85 - 3924.30 | 0.6503 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.66 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 1.9571 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 3.9584 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6354 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4416 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4025 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2447 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.05 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3168.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken I 522113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken I 522113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3260 and price is deviating by 170 points
Upper Bollinger band is at 3599 and lower is at 2920, while middle bands are at 3090 and 3429
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimkenI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3129.44 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3101.65 |
| 12 day DMA | 3142.14 |
| 20 day DMA | 3259.03 |
| 35 day DMA | 3410.85 |
| 50 day DMA | 3462.72 |
| 100 day DMA | 3435.33 |
| 150 day DMA | 3313.27 |
| 200 day DMA | 3246.39 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3111.85 | 3103.92 | 3112.5 |
| 12 day EMA | 3168.07 | 3175.41 | 3191.53 |
| 20 day EMA | 3242.89 | 3255.01 | 3272.71 |
| 35 day EMA | 3332.46 | 3344.51 | 3359.69 |
| 50 day EMA | 3433.64 | 3446.12 | 3460.78 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3101.65 | 3103.81 | 3114.39 |
| 12 day SMA | 3142.14 | 3148.69 | 3163.14 |
| 20 day SMA | 3259.03 | 3290.47 | 3324.56 |
| 35 day SMA | 3410.85 | 3421.06 | 3433.8 |
| 50 day SMA | 3462.72 | 3472.36 | 3482.99 |
| 100 day SMA | 3435.33 | 3436.22 | 3436.89 |
| 150 day SMA | 3313.27 | 3312.66 | 3312.26 |
| 200 day SMA | 3246.39 | 3245.8 | 3245.51 |


