ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimkenI

Strong intraday Stock price targets for TimkenI are 2814.73 and 2921.18

Intraday Target 12729.85
Intraday Target 22793.15
Intraday Target 32836.3
Intraday Target 42899.6
Intraday Target 52942.75

Daily price and volume Timken I

Date Closing Open Range Volume
Thu 29 October 2026 2856.45 (2.01%) 2824.60 2773.00 - 2879.45 0.2932 times
Wed 28 October 2026 2800.20 (0.81%) 2790.00 2778.65 - 2833.60 0.6692 times
Tue 27 October 2026 2777.80 (0.79%) 2742.35 2742.35 - 2795.00 0.1331 times
Mon 26 October 2026 2756.15 (1.03%) 2731.55 2709.70 - 2816.35 3.7224 times
Fri 23 October 2026 2727.95 (-0.81%) 2753.45 2686.20 - 2754.65 0.3517 times
Thu 22 October 2026 2750.15 (-1.61%) 2774.85 2734.10 - 2826.50 0.4992 times
Wed 21 October 2026 2795.25 (-2.36%) 2862.20 2768.00 - 2862.25 0.2448 times
Mon 19 October 2026 2862.95 (-0.96%) 2871.15 2837.95 - 2887.40 0.6966 times
Fri 16 October 2026 2890.80 (0.34%) 2921.75 2850.40 - 2925.50 0.2883 times
Thu 15 October 2026 2881.00 (0.53%) 2888.30 2847.50 - 2911.80 3.1016 times
Wed 14 October 2026 2865.80 (-1.93%) 2922.05 2783.00 - 2950.40 0.6107 times

 Daily chart TimkenI

Weekly price and charts TimkenI

Strong weekly Stock price targets for TimkenI 522113 are 2783.08 and 2952.83

Weekly Target 12645.45
Weekly Target 22750.95
Weekly Target 32815.2
Weekly Target 42920.7
Weekly Target 52984.95

Weekly price and volumes for Timken I

Date Closing Open Range Volume
Thu 29 October 2026 2856.45 (4.71%) 2731.55 2709.70 - 2879.45 1.3642 times
Fri 23 October 2026 2727.95 (-5.63%) 2871.15 2686.20 - 2887.40 0.5075 times
Fri 16 October 2026 2890.80 (-8.45%) 2971.00 2783.00 - 2985.85 1.5847 times
Tue 06 October 2026 3157.60 (1.82%) 3101.05 3101.05 - 3167.85 0.0372 times
Thu 01 October 2026 3101.25 (-3.25%) 3211.00 3070.00 - 3211.10 0.1052 times
Fri 25 September 2026 3205.30 (2.74%) 3130.05 3113.70 - 3310.00 2.4129 times
Fri 18 September 2026 3119.90 (-5.47%) 3328.00 3095.00 - 3328.00 3.573 times
Fri 11 September 2026 3300.35 (5.61%) 3125.90 3081.85 - 3320.00 0.23 times
Fri 04 September 2026 3124.90 (-0.89%) 3118.40 3104.00 - 3216.15 0.0827 times
Fri 28 August 2026 3153.10 (0.75%) 3137.00 3071.55 - 3203.30 0.1025 times
Fri 21 August 2026 3129.65 (-4.37%) 3283.90 3070.10 - 3323.45 0.1744 times

 weekly chart TimkenI

Monthly price and charts TimkenI

Strong monthly Stock price targets for TimkenI 522113 are 2530.5 and 3012.15

Monthly Target 12421.85
Monthly Target 22639.15
Monthly Target 32903.5
Monthly Target 43120.8
Monthly Target 53385.15

Monthly price and volumes Timken I

Date Closing Open Range Volume
Thu 29 October 2026 2856.45 (-7.82%) 3107.40 2686.20 - 3167.85 0.578 times
Tue 29 September 2026 3098.90 (-1.4%) 3119.00 3070.00 - 3328.00 1.0454 times
Mon 31 August 2026 3142.85 (-0.23%) 3101.35 3070.10 - 3390.00 0.6835 times
Fri 31 July 2026 3150.10 (-9.52%) 3471.05 3031.10 - 3549.10 2.5852 times
Tue 30 June 2026 3481.50 (-4.06%) 3627.85 3448.30 - 3924.30 0.8052 times
Fri 29 May 2026 3629.00 (5.79%) 3361.95 3361.95 - 3775.00 3.0544 times
Thu 30 April 2026 3430.40 (6.01%) 3236.10 3222.00 - 3675.00 0.3389 times
Mon 30 March 2026 3235.90 (-6.72%) 3403.40 3007.00 - 3608.00 0.383 times
Fri 27 February 2026 3468.90 (18.03%) 2939.10 2939.10 - 3495.00 0.3411 times
Fri 30 January 2026 2939.05 (-2.32%) 3003.25 2890.85 - 3111.25 0.1852 times
Wed 31 December 2025 3008.80 (-4.59%) 3030.05 2910.10 - 3173.00 0.9652 times

 monthly chart TimkenI

Yearly price and charts TimkenI

Strong yearly Stock price targets for TimkenI 522113 are 2152.28 and 3390.38

Yearly Target 11917.55
Yearly Target 22387
Yearly Target 33155.65
Yearly Target 43625.1
Yearly Target 54393.75

Yearly price and volumes Timken I

Date Closing Open Range Volume
Thu 29 October 2026 2856.45 (-5.06%) 3003.25 2686.20 - 3924.30 0.8307 times
Wed 31 December 2025 3008.80 (-3.6%) 3122.85 2261.30 - 3575.65 0.6457 times
Tue 31 December 2024 3121.25 (-4.05%) 3233.65 2490.05 - 4816.00 1.9148 times
Fri 29 December 2023 3253.15 (4.86%) 3099.85 2658.70 - 3575.95 3.8728 times
Fri 30 December 2022 3102.40 (56.05%) 1998.45 1714.80 - 3760.80 0.6217 times
Fri 31 December 2021 1988.10 (49.38%) 1319.90 1165.00 - 2174.55 0.432 times
Thu 31 December 2020 1330.90 (44.42%) 918.90 650.00 - 1335.00 0.3938 times
Tue 31 December 2019 921.55 (58.33%) 582.10 508.70 - 937.45 0.2394 times
Mon 31 December 2018 582.05 (0%) 577.50 495.85 - 610.00 0.049 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TimkenI

Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2851.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken I 522113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken I 522113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timken I 522113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2807.68

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2948 and price is deviating by 169 points

Upper Bollinger band is at 3286 and lower is at 2610, while middle bands are at 2779 and 3117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenI (522113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimkenI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2812.04 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.

TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken I 522113

DMA (daily moving average) of Timken I 522113

DMA period DMA value
5 day DMA 2783.71
12 day DMA 2823.89
20 day DMA 2947.38
35 day DMA 3045.2
50 day DMA 3089.22
100 day DMA 3229.04
150 day DMA 3308.12
200 day DMA 3267.34

EMA (exponential moving average) of Timken I 522113

EMA period EMA current EMA prev EMA prev2
5 day EMA2810.242787.142780.61
12 day EMA2851.342850.412859.53
20 day EMA2914.562920.672933.35
35 day EMA2995.723003.923015.91
50 day EMA3076.663085.643097.29

SMA (simple moving average) of Timken I 522113

SMA period SMA current SMA prev SMA prev2
5 day SMA2783.712762.452761.46
12 day SMA2823.892829.652859.44
20 day SMA2947.382968.682987.61
35 day SMA3045.23055.023064.81
50 day SMA3089.223096.353106.07
100 day SMA3229.043236.763245.13
150 day SMA3308.123312.363316.42
200 day SMA3267.343267.893268.79

Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top