Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3071.3 and 3165.95
| Intraday Target 1 | 3053.57 |
| Intraday Target 2 | 3089.03 |
| Intraday Target 3 | 3148.2166666667 |
| Intraday Target 4 | 3183.68 |
| Intraday Target 5 | 3242.87 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3124.50 (-2.14%) | 3195.05 | 3112.75 - 3207.40 | 0.0353 times | Wed 11 February 2026 | 3192.80 (-1.29%) | 3238.05 | 3167.00 - 3275.95 | 0.1726 times | Tue 10 February 2026 | 3234.50 (-1.59%) | 3232.10 | 3164.75 - 3270.05 | 0.12 times | Mon 09 February 2026 | 3286.65 (1.39%) | 3044.20 | 3044.20 - 3328.65 | 0.3027 times | Fri 06 February 2026 | 3241.50 (1.94%) | 3189.95 | 3160.35 - 3245.00 | 0.292 times | Thu 05 February 2026 | 3179.90 (-2.19%) | 3073.15 | 3012.45 - 3198.00 | 0.9269 times | Wed 04 February 2026 | 3250.95 (-0.08%) | 3001.95 | 3001.95 - 3289.00 | 0.2213 times | Tue 03 February 2026 | 3253.45 (7.43%) | 3036.65 | 3036.65 - 3338.10 | 2.0222 times | Mon 02 February 2026 | 3028.55 (-0.11%) | 3002.50 | 2988.80 - 3038.75 | 0.1385 times | Sun 01 February 2026 | 3031.75 (3.15%) | 2939.10 | 2939.10 - 3039.90 | 5.7685 times | Fri 30 January 2026 | 2939.05 (-0.34%) | 2925.00 | 2890.85 - 2976.90 | 0.2063 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3084.35 and 3368.8
| Weekly Target 1 | 2881.33 |
| Weekly Target 2 | 3002.92 |
| Weekly Target 3 | 3165.7833333333 |
| Weekly Target 4 | 3287.37 |
| Weekly Target 5 | 3450.23 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3124.50 (-3.61%) | 3044.20 | 3044.20 - 3328.65 | 0.2267 times | Fri 06 February 2026 | 3241.50 (10.29%) | 2939.10 | 2939.10 - 3338.10 | 3.3679 times | Fri 30 January 2026 | 2939.05 (-2.76%) | 3000.00 | 2890.85 - 3043.10 | 0.1788 times | Fri 23 January 2026 | 3022.35 (0.82%) | 2988.95 | 2944.90 - 3111.25 | 0.1896 times | Fri 16 January 2026 | 2997.85 (1.71%) | 2901.85 | 2893.95 - 3065.55 | 0.223 times | Fri 09 January 2026 | 2947.50 (-3.37%) | 2980.05 | 2921.70 - 3108.50 | 1.5957 times | Fri 02 January 2026 | 3050.20 (2.07%) | 2955.55 | 2910.10 - 3058.80 | 0.4879 times | Fri 26 December 2025 | 2988.45 (-1.5%) | 3038.00 | 2985.30 - 3100.85 | 0.1892 times | Fri 19 December 2025 | 3034.10 (-0.58%) | 3051.95 | 3000.10 - 3114.05 | 1.5899 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 1.9513 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 8.669 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3031.8 and 3430.8
| Monthly Target 1 | 2734.9 |
| Monthly Target 2 | 2929.7 |
| Monthly Target 3 | 3133.9 |
| Monthly Target 4 | 3328.7 |
| Monthly Target 5 | 3532.9 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3124.50 (6.31%) | 2939.10 | 2939.10 - 3338.10 | 0.394 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.266 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.3863 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.9791 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.6208 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.9167 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2576 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2689 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4709 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4395 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1888 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 3007.68 and 3454.93
| Yearly Target 1 | 2670.57 |
| Yearly Target 2 | 2897.53 |
| Yearly Target 3 | 3117.8166666667 |
| Yearly Target 4 | 3344.78 |
| Yearly Target 5 | 3565.07 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3124.50 (3.85%) | 3003.25 | 2890.85 - 3338.10 | 0.0419 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.7081 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 2.0997 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 4.2468 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6817 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4738 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4319 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2625 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0537 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3154.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken I 522113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3088 and price is deviating by 116 points
Upper Bollinger band is at 3320 and lower is at 2856, while middle bands are at 2972 and 3204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimkenI in short term and the buy signal is strong.
TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3114.5 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3215.99 |
| 12 day DMA | 3142.73 |
| 20 day DMA | 3087.57 |
| 35 day DMA | 3057.11 |
| 50 day DMA | 3058.44 |
| 100 day DMA | 3050.11 |
| 150 day DMA | 3072.01 |
| 200 day DMA | 3076.88 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3183.58 | 3213.11 | 3223.27 |
| 12 day EMA | 3154.39 | 3159.82 | 3153.83 |
| 20 day EMA | 3121.45 | 3121.13 | 3113.59 |
| 35 day EMA | 3096.68 | 3095.04 | 3089.28 |
| 50 day EMA | 3081.23 | 3079.46 | 3074.84 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3215.99 | 3227.07 | 3238.7 |
| 12 day SMA | 3142.73 | 3131.21 | 3112.93 |
| 20 day SMA | 3087.57 | 3083.89 | 3076.14 |
| 35 day SMA | 3057.11 | 3054.81 | 3051.61 |
| 50 day SMA | 3058.44 | 3059.26 | 3058.46 |
| 100 day SMA | 3050.11 | 3049.38 | 3047.92 |
| 150 day SMA | 3072.01 | 3073.52 | 3074.3 |
| 200 day SMA | 3076.88 | 3074.21 | 3071.5 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
