TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 2815.63 and 2883.98
Intraday Target 1 | 2798.65 |
Intraday Target 2 | 2832.6 |
Intraday Target 3 | 2867 |
Intraday Target 4 | 2900.95 |
Intraday Target 5 | 2935.35 |
Daily price and volume Timken I
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2866.55 (-1.24%) | 2898.05 | 2833.05 - 2901.40 | 0.1244 times | Thu 16 January 2025 | 2902.50 (2.88%) | 2877.65 | 2852.10 - 2910.95 | 0.3445 times | Wed 15 January 2025 | 2821.20 (-0.3%) | 2966.95 | 2806.60 - 2966.95 | 0.573 times | Tue 14 January 2025 | 2829.75 (2.89%) | 2839.95 | 2754.95 - 2839.95 | 0.479 times | Mon 13 January 2025 | 2750.35 (-4.71%) | 2959.95 | 2745.00 - 2959.95 | 0.456 times | Fri 10 January 2025 | 2886.40 (-1.63%) | 2969.95 | 2869.00 - 2969.95 | 0.1856 times | Thu 09 January 2025 | 2934.20 (1.22%) | 2999.95 | 2870.00 - 2999.95 | 0.697 times | Wed 08 January 2025 | 2898.80 (-0.83%) | 2949.95 | 2847.40 - 2949.95 | 6.2515 times | Tue 07 January 2025 | 2923.10 (-0.61%) | 2998.15 | 2911.00 - 2998.15 | 0.3388 times | Mon 06 January 2025 | 2941.00 (-2.09%) | 3003.70 | 2911.00 - 3009.10 | 0.5502 times | Fri 03 January 2025 | 3003.70 (-0.3%) | 3099.85 | 2989.70 - 3099.85 | 0.4142 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2694.8 and 2916.75
Weekly Target 1 | 2637.55 |
Weekly Target 2 | 2752.05 |
Weekly Target 3 | 2859.5 |
Weekly Target 4 | 2974 |
Weekly Target 5 | 3081.45 |
Weekly price and volumes for Timken I
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2866.55 (-0.69%) | 2959.95 | 2745.00 - 2966.95 | 0.4796 times | Fri 10 January 2025 | 2886.40 (-3.91%) | 3003.70 | 2847.40 - 3009.10 | 1.9463 times | Fri 03 January 2025 | 3003.70 (-3.61%) | 3150.00 | 2989.70 - 3161.40 | 5.1897 times | Fri 27 December 2024 | 3116.05 (-3.87%) | 3294.95 | 3105.00 - 3294.95 | 0.2694 times | Fri 20 December 2024 | 3241.35 (1.37%) | 3274.95 | 3110.00 - 3303.00 | 0.5274 times | Fri 13 December 2024 | 3197.60 (-5.93%) | 3345.05 | 3192.65 - 3410.15 | 0.3846 times | Fri 06 December 2024 | 3399.05 (0.64%) | 3389.95 | 3333.05 - 3490.00 | 0.3905 times | Fri 29 November 2024 | 3377.60 (2.45%) | 3399.95 | 3285.00 - 3421.00 | 0.2422 times | Fri 22 November 2024 | 3296.90 (1.7%) | 3155.75 | 3155.75 - 3340.70 | 0.3117 times | Thu 14 November 2024 | 3241.90 (-4.55%) | 3464.50 | 3182.05 - 3464.50 | 0.2585 times | Fri 08 November 2024 | 3396.55 (-0.7%) | 3516.75 | 3290.05 - 3549.20 | 0.6566 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2613.8 and 2997.75
Monthly Target 1 | 2529.55 |
Monthly Target 2 | 2698.05 |
Monthly Target 3 | 2913.5 |
Monthly Target 4 | 3082 |
Monthly Target 5 | 3297.45 |
Monthly price and volumes Timken I
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2866.55 (-8.16%) | 3122.85 | 2745.00 - 3128.95 | 0.2648 times | Tue 31 December 2024 | 3121.25 (-7.59%) | 3389.95 | 3015.45 - 3490.00 | 0.0617 times | Fri 29 November 2024 | 3377.60 (-0.5%) | 3392.45 | 3155.75 - 3549.20 | 0.0528 times | Thu 31 October 2024 | 3394.45 (-9.93%) | 3751.00 | 3258.00 - 3865.45 | 0.0594 times | Mon 30 September 2024 | 3768.80 (-2.05%) | 3847.65 | 3650.60 - 3955.10 | 0.0874 times | Fri 30 August 2024 | 3847.65 (-9.88%) | 4250.05 | 3554.70 - 4438.00 | 0.1607 times | Wed 31 July 2024 | 4269.50 (-0.16%) | 4280.05 | 3767.95 - 4532.10 | 0.1815 times | Fri 28 June 2024 | 4276.30 (8.21%) | 4032.70 | 3727.80 - 4816.00 | 0.2428 times | Fri 31 May 2024 | 3951.70 (18.38%) | 3332.00 | 3277.40 - 4350.00 | 8.6203 times | Tue 30 April 2024 | 3338.25 (16.94%) | 2898.95 | 2834.00 - 3353.45 | 0.2686 times | Thu 28 March 2024 | 2854.60 (4.9%) | 2721.20 | 2490.05 - 2910.00 | 0.0689 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2911.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken I 522113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2996 and price is deviating by 140 points
Upper Bollinger band is at 3275 and lower is at 2716, while middle bands are at 2856 and 3135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimkenI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2889.39 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
DMA period | DMA value |
5 day DMA | 2834.07 |
12 day DMA | 2897.53 |
20 day DMA | 2995.15 |
35 day DMA | 3127.55 |
50 day DMA | 3186.07 |
100 day DMA | 3436.85 |
150 day DMA | 3668.21 |
200 day DMA | 3626.35 |
EMA (exponential moving average) of Timken I 522113
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2864.52 | 2863.5 | 2844.01 |
12 day EMA | 2911.19 | 2919.3 | 2922.35 |
20 day EMA | 2976.56 | 2988.13 | 2997.14 |
35 day EMA | 3074.1 | 3086.32 | 3097.14 |
50 day EMA | 3171.69 | 3184.14 | 3195.63 |
SMA (simple moving average) of Timken I 522113
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2834.07 | 2838.04 | 2844.38 |
12 day SMA | 2897.53 | 2912.05 | 2930.28 |
20 day SMA | 2995.15 | 3011.54 | 3024.5 |
35 day SMA | 3127.55 | 3140.64 | 3152.92 |
50 day SMA | 3186.07 | 3197.14 | 3209.55 |
100 day SMA | 3436.85 | 3445.89 | 3453.93 |
150 day SMA | 3668.21 | 3676.76 | 3684.72 |
200 day SMA | 3626.35 | 3626.08 | 3625.6 |