ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimkenI

Strong intraday Stock price targets for TimkenI are 3444.9 and 3521.6

Intraday Target 13428.5
Intraday Target 23461.3
Intraday Target 33505.2
Intraday Target 43538
Intraday Target 53581.9

Daily price and volume Timken I

Date Closing Open Range Volume
Thu 02 July 2026 3494.10 (0.19%) 3521.00 3472.40 - 3549.10 0.233 times
Wed 01 July 2026 3487.60 (0.18%) 3471.05 3456.00 - 3525.45 0.2632 times
Tue 30 June 2026 3481.50 (-0.4%) 3494.00 3465.25 - 3558.00 0.7535 times
Mon 29 June 2026 3495.35 (-4.23%) 3650.10 3448.30 - 3655.85 1.3778 times
Thu 25 June 2026 3649.90 (-2.84%) 3742.30 3641.60 - 3745.80 0.4207 times
Wed 24 June 2026 3756.45 (-0.32%) 3743.80 3721.80 - 3810.00 0.3663 times
Tue 23 June 2026 3768.55 (0.32%) 3756.00 3741.00 - 3826.50 3.0692 times
Mon 22 June 2026 3756.55 (1.69%) 3685.00 3685.00 - 3924.30 2.5241 times
Fri 19 June 2026 3694.25 (3.32%) 3575.20 3575.20 - 3729.75 0.8619 times
Thu 18 June 2026 3575.45 (-0.86%) 3607.20 3551.75 - 3607.20 0.1303 times
Wed 17 June 2026 3606.30 (-0.81%) 3632.65 3581.25 - 3674.85 0.5123 times

 Daily chart TimkenI

Weekly price and charts TimkenI

Strong weekly Stock price targets for TimkenI 522113 are 3367.43 and 3574.98

Weekly Target 13325.2
Weekly Target 23409.65
Weekly Target 33532.75
Weekly Target 43617.2
Weekly Target 53740.3

Weekly price and volumes for Timken I

Date Closing Open Range Volume
Thu 02 July 2026 3494.10 (-4.27%) 3650.10 3448.30 - 3655.85 0.1644 times
Thu 25 June 2026 3649.90 (-1.2%) 3685.00 3641.60 - 3924.30 0.3992 times
Fri 19 June 2026 3694.25 (4.51%) 3535.80 3505.50 - 3729.75 0.1625 times
Fri 12 June 2026 3534.85 (-3.15%) 3583.85 3474.80 - 3637.95 0.5787 times
Fri 05 June 2026 3649.70 (0.57%) 3627.85 3474.95 - 3713.55 0.7913 times
Fri 29 May 2026 3629.00 (-3.25%) 3767.45 3585.40 - 3775.00 0.1313 times
Fri 22 May 2026 3750.85 (6.18%) 3504.30 3410.50 - 3765.00 4.1693 times
Fri 15 May 2026 3532.70 (-1.68%) 3594.95 3465.50 - 3644.35 2.3068 times
Fri 08 May 2026 3592.95 (4.74%) 3361.95 3361.95 - 3632.20 1.2263 times
Thu 30 April 2026 3430.40 (-2.52%) 3520.45 3402.10 - 3599.95 0.0702 times
Fri 24 April 2026 3519.00 (0.35%) 3475.65 3431.65 - 3675.00 0.5141 times

 weekly chart TimkenI

Monthly price and charts TimkenI

Strong monthly Stock price targets for TimkenI 522113 are 3475.05 and 3568.15

Monthly Target 13406.63
Monthly Target 23450.37
Monthly Target 33499.7333333333
Monthly Target 43543.47
Monthly Target 53592.83

Monthly price and volumes Timken I

Date Closing Open Range Volume
Thu 02 July 2026 3494.10 (0.36%) 3471.05 3456.00 - 3549.10 0.0141 times
Tue 30 June 2026 3481.50 (-4.06%) 3627.85 3448.30 - 3924.30 0.9372 times
Fri 29 May 2026 3629.00 (5.79%) 3361.95 3361.95 - 3775.00 3.5552 times
Thu 30 April 2026 3430.40 (6.01%) 3236.10 3222.00 - 3675.00 0.3945 times
Mon 30 March 2026 3235.90 (-6.72%) 3403.40 3007.00 - 3608.00 0.4457 times
Fri 27 February 2026 3468.90 (18.03%) 2939.10 2939.10 - 3495.00 0.3971 times
Fri 30 January 2026 2939.05 (-2.32%) 3003.25 2890.85 - 3111.25 0.2156 times
Wed 31 December 2025 3008.80 (-4.59%) 3030.05 2910.10 - 3173.00 1.1234 times
Fri 28 November 2025 3153.55 (0.07%) 3153.70 2850.30 - 3232.90 0.7934 times
Fri 31 October 2025 3151.35 (4.72%) 3004.40 2872.75 - 3178.35 2.1238 times
Tue 30 September 2025 3009.45 (4.5%) 2961.95 2847.00 - 3070.25 1.5532 times

 monthly chart TimkenI

Yearly price and charts TimkenI

Strong yearly Stock price targets for TimkenI 522113 are 3192.48 and 4225.93

Yearly Target 12402.97
Yearly Target 22948.53
Yearly Target 33436.4166666667
Yearly Target 43981.98
Yearly Target 54469.87

Yearly price and volumes Timken I

Date Closing Open Range Volume
Thu 02 July 2026 3494.10 (16.13%) 3003.25 2890.85 - 3924.30 0.4454 times
Wed 31 December 2025 3008.80 (-3.6%) 3122.85 2261.30 - 3575.65 0.6762 times
Tue 31 December 2024 3121.25 (-4.05%) 3233.65 2490.05 - 4816.00 2.0051 times
Fri 29 December 2023 3253.15 (4.86%) 3099.85 2658.70 - 3575.95 4.0555 times
Fri 30 December 2022 3102.40 (56.05%) 1998.45 1714.80 - 3760.80 0.651 times
Fri 31 December 2021 1988.10 (49.38%) 1319.90 1165.00 - 2174.55 0.4524 times
Thu 31 December 2020 1330.90 (44.42%) 918.90 650.00 - 1335.00 0.4124 times
Tue 31 December 2019 921.55 (58.33%) 582.10 508.70 - 937.45 0.2507 times
Mon 31 December 2018 582.05 (0%) 577.50 495.85 - 610.00 0.0513 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of TimkenI

Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3574.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken I 522113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Timken I 522113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Timken I 522113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3504.4

Munafa value: 11 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3591 and price is deviating by 93 points

Upper Bollinger band is at 3776 and lower is at 3405, while middle bands are at 3498 and 3684

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenI (522113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimkenI in short term but the sell signal is initial and weak.

TimkenI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimkenI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3678.11 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.

TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken I 522113

DMA (daily moving average) of Timken I 522113

DMA period DMA value
5 day DMA 3521.69
12 day DMA 3616.8
20 day DMA 3590.38
35 day DMA 3587.54
50 day DMA 3568.05
100 day DMA 3437.01
150 day DMA 3306.21
200 day DMA 3235.01

EMA (exponential moving average) of Timken I 522113

EMA period EMA current EMA prev EMA prev2
5 day EMA3530.623548.883579.51
12 day EMA3574.753589.413607.91
20 day EMA3582.873592.213603.22
35 day EMA3575.63580.43585.86
50 day EMA3558.13560.713563.69

SMA (simple moving average) of Timken I 522113

SMA period SMA current SMA prev SMA prev2
5 day SMA3521.693574.163630.35
12 day SMA3616.83618.583622.52
20 day SMA3590.383589.933592.19
35 day SMA3587.543590.853594.57
50 day SMA3568.053568.193568.57
100 day SMA3437.013432.363427.8
150 day SMA3306.213303.513300.82
200 day SMA3235.013231.933228.88

Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top