Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3098.1 and 3130.8
| Intraday Target 1 | 3089.17 |
| Intraday Target 2 | 3107.03 |
| Intraday Target 3 | 3121.8666666667 |
| Intraday Target 4 | 3139.73 |
| Intraday Target 5 | 3154.57 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3124.90 (0.16%) | 3132.35 | 3104.00 - 3136.70 | 0.8461 times | Thu 03 September 2026 | 3119.80 (-0.21%) | 3140.50 | 3112.90 - 3140.95 | 0.5904 times | Wed 02 September 2026 | 3126.40 (-2.31%) | 3165.00 | 3115.45 - 3165.00 | 1.0153 times | Tue 01 September 2026 | 3200.20 (1.82%) | 3119.00 | 3119.00 - 3216.15 | 1.3624 times | Mon 31 August 2026 | 3142.85 (-0.33%) | 3118.40 | 3117.45 - 3175.00 | 0.6509 times | Fri 28 August 2026 | 3153.10 (-0.93%) | 3192.10 | 3144.00 - 3203.30 | 0.7819 times | Thu 27 August 2026 | 3182.75 (2.84%) | 3105.05 | 3105.05 - 3200.00 | 1.0166 times | Wed 26 August 2026 | 3094.95 (-1.05%) | 3150.00 | 3091.00 - 3150.00 | 0.5175 times | Tue 25 August 2026 | 3127.90 (1.53%) | 3080.75 | 3077.60 - 3140.00 | 1.8231 times | Mon 24 August 2026 | 3080.80 (-1.56%) | 3137.00 | 3071.55 - 3152.80 | 1.3958 times | Fri 21 August 2026 | 3129.65 (-1.39%) | 3205.85 | 3070.10 - 3205.85 | 4.3799 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3114.45 and 3226.6
| Weekly Target 1 | 3036.2 |
| Weekly Target 2 | 3080.55 |
| Weekly Target 3 | 3148.35 |
| Weekly Target 4 | 3192.7 |
| Weekly Target 5 | 3260.5 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3124.90 (-0.89%) | 3118.40 | 3104.00 - 3216.15 | 0.0408 times | Fri 28 August 2026 | 3153.10 (0.75%) | 3137.00 | 3071.55 - 3203.30 | 0.0505 times | Fri 21 August 2026 | 3129.65 (-4.37%) | 3283.90 | 3070.10 - 3323.45 | 0.0859 times | Fri 14 August 2026 | 3272.65 (-2.53%) | 3315.45 | 3140.90 - 3349.00 | 1.7608 times | Fri 07 August 2026 | 3357.65 (6.59%) | 3101.35 | 3101.35 - 3390.00 | 0.1479 times | Fri 31 July 2026 | 3150.10 (0.72%) | 3109.75 | 3068.10 - 3168.00 | 0.1042 times | Fri 24 July 2026 | 3127.70 (-0.34%) | 3149.90 | 3031.10 - 3165.50 | 3.0246 times | Fri 17 July 2026 | 3138.50 (-2.11%) | 3176.75 | 3112.50 - 3201.00 | 2.9469 times | Fri 10 July 2026 | 3206.10 (-5.7%) | 3370.00 | 3179.40 - 3370.00 | 1.6188 times | Fri 03 July 2026 | 3400.00 (-6.85%) | 3650.10 | 3390.00 - 3655.85 | 0.2196 times | Thu 25 June 2026 | 3649.90 (-1.2%) | 3685.00 | 3641.60 - 3924.30 | 0.4671 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3114.45 and 3226.6
| Monthly Target 1 | 3036.2 |
| Monthly Target 2 | 3080.55 |
| Monthly Target 3 | 3148.35 |
| Monthly Target 4 | 3192.7 |
| Monthly Target 5 | 3260.5 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3124.90 (-0.57%) | 3119.00 | 3104.00 - 3216.15 | 0.0124 times | Mon 31 August 2026 | 3142.85 (-0.23%) | 3101.35 | 3070.10 - 3390.00 | 0.7307 times | Fri 31 July 2026 | 3150.10 (-9.52%) | 3471.05 | 3031.10 - 3549.10 | 2.7639 times | Tue 30 June 2026 | 3481.50 (-4.06%) | 3627.85 | 3448.30 - 3924.30 | 0.8609 times | Fri 29 May 2026 | 3629.00 (5.79%) | 3361.95 | 3361.95 - 3775.00 | 3.2656 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.3624 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.4094 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.3647 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.198 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.0319 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.7288 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 3007.88 and 4041.33
| Yearly Target 1 | 2279.9 |
| Yearly Target 2 | 2702.4 |
| Yearly Target 3 | 3313.35 |
| Yearly Target 4 | 3735.85 |
| Yearly Target 5 | 4346.8 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3124.90 (3.86%) | 3003.25 | 2890.85 - 3924.30 | 0.7074 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.6555 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 1.9437 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 3.9313 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.631 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4386 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.3998 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.243 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0497 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3154.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken I 522113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3188 and price is deviating by 69 points
Upper Bollinger band is at 3325 and lower is at 3051, while middle bands are at 3120 and 3256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimkenI in short term and the sell signal is strong.
TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TimkenI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3137.11 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3142.83 |
| 12 day DMA | 3138.1 |
| 20 day DMA | 3187.48 |
| 35 day DMA | 3178.73 |
| 50 day DMA | 3218.56 |
| 100 day DMA | 3392.63 |
| 150 day DMA | 3346.37 |
| 200 day DMA | 3273.54 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3135.91 | 3141.41 | 3152.21 |
| 12 day EMA | 3154.09 | 3159.39 | 3166.59 |
| 20 day EMA | 3174.24 | 3179.43 | 3185.7 |
| 35 day EMA | 3214.88 | 3220.18 | 3226.09 |
| 50 day EMA | 3251.12 | 3256.27 | 3261.84 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3142.83 | 3148.47 | 3161.06 |
| 12 day SMA | 3138.1 | 3147.05 | 3161.91 |
| 20 day SMA | 3187.48 | 3199.12 | 3210.27 |
| 35 day SMA | 3178.73 | 3179.12 | 3179.68 |
| 50 day SMA | 3218.56 | 3231.19 | 3244.16 |
| 100 day SMA | 3392.63 | 3396.35 | 3399.66 |
| 150 day SMA | 3346.37 | 3345.36 | 3344.71 |
| 200 day SMA | 3273.54 | 3273.25 | 3273.01 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
