Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 2950.83 and 3022.93
| Intraday Target 1 | 2938.28 |
| Intraday Target 2 | 2963.37 |
| Intraday Target 3 | 3010.3833333333 |
| Intraday Target 4 | 3035.47 |
| Intraday Target 5 | 3082.48 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2988.45 (-2.46%) | 3049.25 | 2985.30 - 3057.40 | 0.0793 times | Wed 24 December 2025 | 3063.70 (0.66%) | 3043.80 | 3028.55 - 3070.35 | 0.4785 times | Tue 23 December 2025 | 3043.75 (-1.2%) | 3080.90 | 3031.00 - 3100.85 | 0.0886 times | Mon 22 December 2025 | 3080.85 (1.54%) | 3038.00 | 3035.85 - 3091.00 | 0.4052 times | Fri 19 December 2025 | 3034.10 (0.57%) | 3079.90 | 3002.25 - 3079.90 | 0.2066 times | Thu 18 December 2025 | 3016.90 (-1.83%) | 3084.00 | 3000.10 - 3084.00 | 0.3362 times | Wed 17 December 2025 | 3073.05 (-0.41%) | 3070.00 | 3048.40 - 3114.05 | 0.1762 times | Tue 16 December 2025 | 3085.60 (-0.35%) | 3009.50 | 3009.50 - 3097.75 | 0.2128 times | Mon 15 December 2025 | 3096.55 (1.47%) | 3051.95 | 3050.20 - 3109.90 | 7.9035 times | Fri 12 December 2025 | 3051.65 (0.52%) | 3021.60 | 3017.75 - 3068.10 | 0.113 times | Thu 11 December 2025 | 3035.80 (0.27%) | 3031.00 | 2980.00 - 3045.50 | 0.1332 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2929.1 and 3044.65
| Weekly Target 1 | 2909.32 |
| Weekly Target 2 | 2948.88 |
| Weekly Target 3 | 3024.8666666667 |
| Weekly Target 4 | 3064.43 |
| Weekly Target 5 | 3140.42 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2988.45 (-1.5%) | 3038.00 | 2985.30 - 3100.85 | 0.0773 times | Fri 19 December 2025 | 3034.10 (-0.58%) | 3051.95 | 3000.10 - 3114.05 | 0.649 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 0.7965 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 3.5387 times | Fri 28 November 2025 | 3153.55 (2.75%) | 3067.70 | 2850.30 - 3232.90 | 1.4183 times | Fri 21 November 2025 | 3069.10 (0.07%) | 3079.25 | 2986.60 - 3139.95 | 0.1909 times | Fri 14 November 2025 | 3066.90 (1.74%) | 3045.55 | 2972.65 - 3104.10 | 1.7504 times | Fri 07 November 2025 | 3014.55 (-4.34%) | 3153.70 | 2965.00 - 3153.70 | 0.2865 times | Fri 31 October 2025 | 3151.35 (5.75%) | 2989.25 | 2974.35 - 3178.35 | 1.2379 times | Thu 23 October 2025 | 2979.95 (0.99%) | 2953.60 | 2909.00 - 3046.95 | 0.0545 times | Fri 17 October 2025 | 2950.60 (-1.1%) | 2956.05 | 2872.75 - 2982.15 | 8.358 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2855.73 and 3080.73
| Monthly Target 1 | 2811.48 |
| Monthly Target 2 | 2899.97 |
| Monthly Target 3 | 3036.4833333333 |
| Monthly Target 4 | 3124.97 |
| Monthly Target 5 | 3261.48 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2988.45 (-5.24%) | 3030.05 | 2948.00 - 3173.00 | 1.3829 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.9962 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.6666 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.9502 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2621 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2736 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4792 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4647 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1921 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.3325 times | Fri 28 February 2025 | 2474.85 (-13.4%) | 2859.95 | 2435.35 - 2860.00 | 0.3334 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 1967.7 and 3282.05
| Yearly Target 1 | 1627.45 |
| Yearly Target 2 | 2307.95 |
| Yearly Target 3 | 2941.8 |
| Yearly Target 4 | 3622.3 |
| Yearly Target 5 | 4256.15 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2988.45 (-4.25%) | 3122.85 | 2261.30 - 3575.65 | 0.6309 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 1.8755 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 3.7933 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6089 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4232 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.3857 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2345 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.048 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3050.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken I 522113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3073 and price is deviating by 50 points
Upper Bollinger band is at 3171 and lower is at 2975, while middle bands are at 3024 and 3122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenI in short term and the sell signal is strong.
TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3087.89 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3042.17 |
| 12 day DMA | 3049.84 |
| 20 day DMA | 3072.36 |
| 35 day DMA | 3078.08 |
| 50 day DMA | 3055.64 |
| 100 day DMA | 3018.05 |
| 150 day DMA | 3115.68 |
| 200 day DMA | 2999.63 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3034.15 | 3056.99 | 3053.64 |
| 12 day EMA | 3050.81 | 3062.15 | 3061.87 |
| 20 day EMA | 3059.1 | 3066.53 | 3066.83 |
| 35 day EMA | 3053.59 | 3057.42 | 3057.05 |
| 50 day EMA | 3047.52 | 3049.93 | 3049.37 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3042.17 | 3047.86 | 3049.73 |
| 12 day SMA | 3049.84 | 3054.69 | 3050.53 |
| 20 day SMA | 3072.36 | 3080.21 | 3084.03 |
| 35 day SMA | 3078.08 | 3079.96 | 3079.62 |
| 50 day SMA | 3055.64 | 3054.5 | 3052.89 |
| 100 day SMA | 3018.05 | 3022.06 | 3024.99 |
| 150 day SMA | 3115.68 | 3115.66 | 3115.8 |
| 200 day SMA | 2999.63 | 2997.15 | 2994.69 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
