Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3460.58 and 3563.03
| Intraday Target 1 | 3441.1 |
| Intraday Target 2 | 3480.05 |
| Intraday Target 3 | 3543.55 |
| Intraday Target 4 | 3582.5 |
| Intraday Target 5 | 3646 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3519.00 (-2.33%) | 3607.05 | 3504.60 - 3607.05 | 0.4936 times | Thu 23 April 2026 | 3602.85 (-0.75%) | 3657.20 | 3567.90 - 3675.00 | 0.4092 times | Wed 22 April 2026 | 3630.15 (3.41%) | 3516.90 | 3490.70 - 3652.30 | 0.7087 times | Tue 21 April 2026 | 3510.45 (0.28%) | 3482.05 | 3482.05 - 3564.95 | 5.5165 times | Mon 20 April 2026 | 3500.65 (-0.18%) | 3475.65 | 3431.65 - 3570.35 | 0.3328 times | Fri 17 April 2026 | 3506.90 (0.43%) | 3489.90 | 3455.10 - 3536.40 | 0.1654 times | Thu 16 April 2026 | 3491.90 (-2.28%) | 3595.00 | 3485.00 - 3610.85 | 1.295 times | Wed 15 April 2026 | 3573.25 (3.04%) | 3529.55 | 3529.55 - 3610.00 | 0.4476 times | Mon 13 April 2026 | 3467.85 (-0.84%) | 3340.90 | 3340.90 - 3576.85 | 0.4859 times | Fri 10 April 2026 | 3497.30 (1.35%) | 3466.25 | 3461.85 - 3553.00 | 0.1452 times | Thu 09 April 2026 | 3450.85 (0.26%) | 3350.05 | 3350.05 - 3467.95 | 0.0962 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3475.33 and 3718.68
| Weekly Target 1 | 3298.53 |
| Weekly Target 2 | 3408.77 |
| Weekly Target 3 | 3541.8833333333 |
| Weekly Target 4 | 3652.12 |
| Weekly Target 5 | 3785.23 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3519.00 (0.35%) | 3475.65 | 3431.65 - 3675.00 | 2.6481 times | Fri 17 April 2026 | 3506.90 (0.27%) | 3340.90 | 3340.90 - 3610.85 | 0.8497 times | Fri 10 April 2026 | 3497.30 (4.52%) | 3280.85 | 3254.85 - 3553.00 | 0.37 times | Thu 02 April 2026 | 3346.15 (0.9%) | 3299.85 | 3206.55 - 3419.10 | 0.3652 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 1.0918 times | Fri 20 March 2026 | 3163.35 (-8.3%) | 3350.65 | 3149.00 - 3608.00 | 1.8327 times | Fri 13 March 2026 | 3449.60 (1.9%) | 3380.00 | 3236.90 - 3523.00 | 0.4786 times | Fri 06 March 2026 | 3385.20 (-2.41%) | 3403.40 | 3175.20 - 3428.00 | 1.5392 times | Fri 27 February 2026 | 3468.90 (9.98%) | 3161.55 | 3094.65 - 3495.00 | 0.5704 times | Fri 20 February 2026 | 3154.05 (2.16%) | 3007.45 | 2996.70 - 3187.35 | 0.2543 times | Fri 13 February 2026 | 3087.25 (-4.76%) | 3044.20 | 3044.20 - 3328.65 | 0.2865 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3370.5 and 3823.5
| Monthly Target 1 | 3019 |
| Monthly Target 2 | 3269 |
| Monthly Target 3 | 3472 |
| Monthly Target 4 | 3722 |
| Monthly Target 5 | 3925 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3519.00 (8.75%) | 3236.10 | 3222.00 - 3675.00 | 0.4873 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.599 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.5336 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2897 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.5097 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.0662 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.854 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 2.0872 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2805 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2928 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.5128 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 3204.93 and 3989.08
| Yearly Target 1 | 2577.47 |
| Yearly Target 2 | 3048.23 |
| Yearly Target 3 | 3361.6166666667 |
| Yearly Target 4 | 3832.38 |
| Yearly Target 5 | 4145.77 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3519.00 (16.96%) | 3003.25 | 2890.85 - 3675.00 | 0.1104 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.7027 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 2.0837 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 4.2143 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6765 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4701 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4286 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2605 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0533 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3503.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken I 522113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken I 522113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3425 and price is deviating by 128 points
Upper Bollinger band is at 3680 and lower is at 3169, while middle bands are at 3297 and 3552
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimkenI in short term and the buy signal is strong.
TimkenI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3520.9 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3552.62 |
| 12 day DMA | 3516.08 |
| 20 day DMA | 3424.17 |
| 35 day DMA | 3382.98 |
| 50 day DMA | 3332.7 |
| 100 day DMA | 3193.36 |
| 150 day DMA | 3139.69 |
| 200 day DMA | 3139.87 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3548.55 | 3563.33 | 3543.57 |
| 12 day EMA | 3503.07 | 3500.18 | 3481.52 |
| 20 day EMA | 3456.36 | 3449.77 | 3433.66 |
| 35 day EMA | 3396.59 | 3389.38 | 3376.81 |
| 50 day EMA | 3343.12 | 3335.94 | 3325.05 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3552.62 | 3550.2 | 3528.01 |
| 12 day SMA | 3516.08 | 3496.41 | 3473.39 |
| 20 day SMA | 3424.17 | 3402.59 | 3380.62 |
| 35 day SMA | 3382.98 | 3381.55 | 3374.69 |
| 50 day SMA | 3332.7 | 3327.15 | 3318.69 |
| 100 day SMA | 3193.36 | 3189.57 | 3184.69 |
| 150 day SMA | 3139.69 | 3136.45 | 3132.58 |
| 200 day SMA | 3139.87 | 3139.51 | 3138.96 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
