TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimkenI

Strong intraday Stock price targets for TimkenI are 2815.63 and 2883.98

Intraday Target 12798.65
Intraday Target 22832.6
Intraday Target 32867
Intraday Target 42900.95
Intraday Target 52935.35

Daily price and volume Timken I

Date Closing Open Range Volume
Fri 17 January 2025 2866.55 (-1.24%) 2898.05 2833.05 - 2901.40 0.1244 times
Thu 16 January 2025 2902.50 (2.88%) 2877.65 2852.10 - 2910.95 0.3445 times
Wed 15 January 2025 2821.20 (-0.3%) 2966.95 2806.60 - 2966.95 0.573 times
Tue 14 January 2025 2829.75 (2.89%) 2839.95 2754.95 - 2839.95 0.479 times
Mon 13 January 2025 2750.35 (-4.71%) 2959.95 2745.00 - 2959.95 0.456 times
Fri 10 January 2025 2886.40 (-1.63%) 2969.95 2869.00 - 2969.95 0.1856 times
Thu 09 January 2025 2934.20 (1.22%) 2999.95 2870.00 - 2999.95 0.697 times
Wed 08 January 2025 2898.80 (-0.83%) 2949.95 2847.40 - 2949.95 6.2515 times
Tue 07 January 2025 2923.10 (-0.61%) 2998.15 2911.00 - 2998.15 0.3388 times
Mon 06 January 2025 2941.00 (-2.09%) 3003.70 2911.00 - 3009.10 0.5502 times
Fri 03 January 2025 3003.70 (-0.3%) 3099.85 2989.70 - 3099.85 0.4142 times

 Daily chart TimkenI

Weekly price and charts TimkenI

Strong weekly Stock price targets for TimkenI 522113 are 2694.8 and 2916.75

Weekly Target 12637.55
Weekly Target 22752.05
Weekly Target 32859.5
Weekly Target 42974
Weekly Target 53081.45

Weekly price and volumes for Timken I

Date Closing Open Range Volume
Fri 17 January 2025 2866.55 (-0.69%) 2959.95 2745.00 - 2966.95 0.4796 times
Fri 10 January 2025 2886.40 (-3.91%) 3003.70 2847.40 - 3009.10 1.9463 times
Fri 03 January 2025 3003.70 (-3.61%) 3150.00 2989.70 - 3161.40 5.1897 times
Fri 27 December 2024 3116.05 (-3.87%) 3294.95 3105.00 - 3294.95 0.2694 times
Fri 20 December 2024 3241.35 (1.37%) 3274.95 3110.00 - 3303.00 0.5274 times
Fri 13 December 2024 3197.60 (-5.93%) 3345.05 3192.65 - 3410.15 0.3846 times
Fri 06 December 2024 3399.05 (0.64%) 3389.95 3333.05 - 3490.00 0.3905 times
Fri 29 November 2024 3377.60 (2.45%) 3399.95 3285.00 - 3421.00 0.2422 times
Fri 22 November 2024 3296.90 (1.7%) 3155.75 3155.75 - 3340.70 0.3117 times
Thu 14 November 2024 3241.90 (-4.55%) 3464.50 3182.05 - 3464.50 0.2585 times
Fri 08 November 2024 3396.55 (-0.7%) 3516.75 3290.05 - 3549.20 0.6566 times

 weekly chart TimkenI

Monthly price and charts TimkenI

Strong monthly Stock price targets for TimkenI 522113 are 2613.8 and 2997.75

Monthly Target 12529.55
Monthly Target 22698.05
Monthly Target 32913.5
Monthly Target 43082
Monthly Target 53297.45

Monthly price and volumes Timken I

Date Closing Open Range Volume
Fri 17 January 2025 2866.55 (-8.16%) 3122.85 2745.00 - 3128.95 0.2648 times
Tue 31 December 2024 3121.25 (-7.59%) 3389.95 3015.45 - 3490.00 0.0617 times
Fri 29 November 2024 3377.60 (-0.5%) 3392.45 3155.75 - 3549.20 0.0528 times
Thu 31 October 2024 3394.45 (-9.93%) 3751.00 3258.00 - 3865.45 0.0594 times
Mon 30 September 2024 3768.80 (-2.05%) 3847.65 3650.60 - 3955.10 0.0874 times
Fri 30 August 2024 3847.65 (-9.88%) 4250.05 3554.70 - 4438.00 0.1607 times
Wed 31 July 2024 4269.50 (-0.16%) 4280.05 3767.95 - 4532.10 0.1815 times
Fri 28 June 2024 4276.30 (8.21%) 4032.70 3727.80 - 4816.00 0.2428 times
Fri 31 May 2024 3951.70 (18.38%) 3332.00 3277.40 - 4350.00 8.6203 times
Tue 30 April 2024 3338.25 (16.94%) 2898.95 2834.00 - 3353.45 0.2686 times
Thu 28 March 2024 2854.60 (4.9%) 2721.20 2490.05 - 2910.00 0.0689 times

 monthly chart TimkenI

Indicator Analysis of TimkenI

Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2911.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken I 522113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 January 2025

Munafa value: 35 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2996 and price is deviating by 140 points

Upper Bollinger band is at 3275 and lower is at 2716, while middle bands are at 2856 and 3135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenI (522113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimkenI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2889.39 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.

TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken I 522113

DMA (daily moving average) of Timken I 522113

DMA period DMA value
5 day DMA 2834.07
12 day DMA 2897.53
20 day DMA 2995.15
35 day DMA 3127.55
50 day DMA 3186.07
100 day DMA 3436.85
150 day DMA 3668.21
200 day DMA 3626.35

EMA (exponential moving average) of Timken I 522113

EMA period EMA current EMA prev EMA prev2
5 day EMA2864.522863.52844.01
12 day EMA2911.192919.32922.35
20 day EMA2976.562988.132997.14
35 day EMA3074.13086.323097.14
50 day EMA3171.693184.143195.63

SMA (simple moving average) of Timken I 522113

SMA period SMA current SMA prev SMA prev2
5 day SMA2834.072838.042844.38
12 day SMA2897.532912.052930.28
20 day SMA2995.153011.543024.5
35 day SMA3127.553140.643152.92
50 day SMA3186.073197.143209.55
100 day SMA3436.853445.893453.93
150 day SMA3668.213676.763684.72
200 day SMA3626.353626.083625.6

Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top