ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimkenI

Strong intraday Stock price targets for TimkenI are 3090.35 and 3197.35

Intraday Target 13006.57
Intraday Target 23067.13
Intraday Target 33113.5666666667
Intraday Target 43174.13
Intraday Target 53220.57

Daily price and volume Timken I

Date Closing Open Range Volume
Fri 24 July 2026 3127.70 (1.33%) 3088.00 3053.00 - 3160.00 0.0767 times
Thu 23 July 2026 3086.75 (0.5%) 3050.25 3031.10 - 3103.15 4.9329 times
Wed 22 July 2026 3071.45 (-0.71%) 3075.30 3063.80 - 3102.65 0.0247 times
Tue 21 July 2026 3093.55 (-1.13%) 3109.80 3086.05 - 3132.45 0.0187 times
Mon 20 July 2026 3128.80 (-0.31%) 3149.90 3121.00 - 3165.50 0.012 times
Fri 17 July 2026 3138.50 (-0.04%) 3159.45 3125.00 - 3176.10 0.0358 times
Thu 16 July 2026 3139.65 (-1.21%) 3180.00 3112.50 - 3201.00 0.0595 times
Wed 15 July 2026 3178.10 (1.09%) 3148.70 3145.30 - 3199.90 0.0165 times
Tue 14 July 2026 3143.95 (-0.93%) 3178.05 3140.05 - 3200.00 0.0628 times
Mon 13 July 2026 3173.60 (-1.01%) 3176.75 3150.00 - 3200.35 4.7603 times
Fri 10 July 2026 3206.10 (-0.36%) 3250.00 3198.75 - 3250.00 0.0158 times

 Daily chart TimkenI

Weekly price and charts TimkenI

Strong weekly Stock price targets for TimkenI 522113 are 3012.2 and 3146.6

Weekly Target 12973.7
Weekly Target 23050.7
Weekly Target 33108.1
Weekly Target 43185.1
Weekly Target 53242.5

Weekly price and volumes for Timken I

Date Closing Open Range Volume
Fri 24 July 2026 3127.70 (-0.34%) 3149.90 3031.10 - 3165.50 2.0027 times
Fri 17 July 2026 3138.50 (-2.11%) 3176.75 3112.50 - 3201.00 1.9513 times
Fri 10 July 2026 3206.10 (-5.7%) 3370.00 3179.40 - 3370.00 1.0719 times
Fri 03 July 2026 3400.00 (-6.85%) 3650.10 3390.00 - 3655.85 0.1454 times
Thu 25 June 2026 3649.90 (-1.2%) 3685.00 3641.60 - 3924.30 0.3093 times
Fri 19 June 2026 3694.25 (4.51%) 3535.80 3505.50 - 3729.75 0.1259 times
Fri 12 June 2026 3534.85 (-3.15%) 3583.85 3474.80 - 3637.95 0.4483 times
Fri 05 June 2026 3649.70 (0.57%) 3627.85 3474.95 - 3713.55 0.6131 times
Fri 29 May 2026 3629.00 (-3.25%) 3767.45 3585.40 - 3775.00 0.1018 times
Fri 22 May 2026 3750.85 (6.18%) 3504.30 3410.50 - 3765.00 3.2302 times
Fri 15 May 2026 3532.70 (-1.68%) 3594.95 3465.50 - 3644.35 1.7873 times

 weekly chart TimkenI

Monthly price and charts TimkenI

Strong monthly Stock price targets for TimkenI 522113 are 2820.4 and 3338.4

Monthly Target 12717.97
Monthly Target 22922.83
Monthly Target 33235.9666666667
Monthly Target 43440.83
Monthly Target 53753.97

Monthly price and volumes Timken I

Date Closing Open Range Volume
Fri 24 July 2026 3127.70 (-10.16%) 3471.05 3031.10 - 3549.10 2.2916 times
Tue 30 June 2026 3481.50 (-4.06%) 3627.85 3448.30 - 3924.30 0.7235 times
Fri 29 May 2026 3629.00 (5.79%) 3361.95 3361.95 - 3775.00 2.7444 times
Thu 30 April 2026 3430.40 (6.01%) 3236.10 3222.00 - 3675.00 0.3045 times
Mon 30 March 2026 3235.90 (-6.72%) 3403.40 3007.00 - 3608.00 0.3441 times
Fri 27 February 2026 3468.90 (18.03%) 2939.10 2939.10 - 3495.00 0.3065 times
Fri 30 January 2026 2939.05 (-2.32%) 3003.25 2890.85 - 3111.25 0.1664 times
Wed 31 December 2025 3008.80 (-4.59%) 3030.05 2910.10 - 3173.00 0.8672 times
Fri 28 November 2025 3153.55 (0.07%) 3153.70 2850.30 - 3232.90 0.6124 times
Fri 31 October 2025 3151.35 (4.72%) 3004.40 2872.75 - 3178.35 1.6394 times
Tue 30 September 2025 3009.45 (4.5%) 2961.95 2847.00 - 3070.25 1.199 times

 monthly chart TimkenI

Yearly price and charts TimkenI

Strong yearly Stock price targets for TimkenI 522113 are 3009.28 and 4042.73

Yearly Target 12280.83
Yearly Target 22704.27
Yearly Target 33314.2833333333
Yearly Target 43737.72
Yearly Target 54347.73

Yearly price and volumes Timken I

Date Closing Open Range Volume
Fri 24 July 2026 3127.70 (3.95%) 3003.25 2890.85 - 3924.30 0.6503 times
Wed 31 December 2025 3008.80 (-3.6%) 3122.85 2261.30 - 3575.65 0.66 times
Tue 31 December 2024 3121.25 (-4.05%) 3233.65 2490.05 - 4816.00 1.9571 times
Fri 29 December 2023 3253.15 (4.86%) 3099.85 2658.70 - 3575.95 3.9584 times
Fri 30 December 2022 3102.40 (56.05%) 1998.45 1714.80 - 3760.80 0.6354 times
Fri 31 December 2021 1988.10 (49.38%) 1319.90 1165.00 - 2174.55 0.4416 times
Thu 31 December 2020 1330.90 (44.42%) 918.90 650.00 - 1335.00 0.4025 times
Tue 31 December 2019 921.55 (58.33%) 582.10 508.70 - 937.45 0.2447 times
Mon 31 December 2018 582.05 (0%) 577.50 495.85 - 610.00 0.05 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of TimkenI

Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3168.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken I 522113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken I 522113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3260 and price is deviating by 170 points

Upper Bollinger band is at 3599 and lower is at 2920, while middle bands are at 3090 and 3429

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenI (522113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimkenI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3129.44 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.

TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken I 522113

DMA (daily moving average) of Timken I 522113

DMA period DMA value
5 day DMA 3101.65
12 day DMA 3142.14
20 day DMA 3259.03
35 day DMA 3410.85
50 day DMA 3462.72
100 day DMA 3435.33
150 day DMA 3313.27
200 day DMA 3246.39

EMA (exponential moving average) of Timken I 522113

EMA period EMA current EMA prev EMA prev2
5 day EMA3111.853103.923112.5
12 day EMA3168.073175.413191.53
20 day EMA3242.893255.013272.71
35 day EMA3332.463344.513359.69
50 day EMA3433.643446.123460.78

SMA (simple moving average) of Timken I 522113

SMA period SMA current SMA prev SMA prev2
5 day SMA3101.653103.813114.39
12 day SMA3142.143148.693163.14
20 day SMA3259.033290.473324.56
35 day SMA3410.853421.063433.8
50 day SMA3462.723472.363482.99
100 day SMA3435.333436.223436.89
150 day SMA3313.273312.663312.26
200 day SMA3246.393245.83245.51

Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top