Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3560.43 and 3722.03
| Intraday Target 1 | 3429.45 |
| Intraday Target 2 | 3529.8 |
| Intraday Target 3 | 3591.05 |
| Intraday Target 4 | 3691.4 |
| Intraday Target 5 | 3752.65 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3630.15 (3.41%) | 3516.90 | 3490.70 - 3652.30 | 0.7407 times | Tue 21 April 2026 | 3510.45 (0.28%) | 3482.05 | 3482.05 - 3564.95 | 5.7656 times | Mon 20 April 2026 | 3500.65 (-0.18%) | 3475.65 | 3431.65 - 3570.35 | 0.3478 times | Fri 17 April 2026 | 3506.90 (0.43%) | 3489.90 | 3455.10 - 3536.40 | 0.1729 times | Thu 16 April 2026 | 3491.90 (-2.28%) | 3595.00 | 3485.00 - 3610.85 | 1.3535 times | Wed 15 April 2026 | 3573.25 (3.04%) | 3529.55 | 3529.55 - 3610.00 | 0.4678 times | Mon 13 April 2026 | 3467.85 (-0.84%) | 3340.90 | 3340.90 - 3576.85 | 0.5079 times | Fri 10 April 2026 | 3497.30 (1.35%) | 3466.25 | 3461.85 - 3553.00 | 0.1517 times | Thu 09 April 2026 | 3450.85 (0.26%) | 3350.05 | 3350.05 - 3467.95 | 0.1006 times | Wed 08 April 2026 | 3441.85 (4.84%) | 3280.05 | 3280.05 - 3467.00 | 0.3914 times | Tue 07 April 2026 | 3282.90 (-1.31%) | 3305.05 | 3254.85 - 3349.00 | 0.2626 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3530.9 and 3751.55
| Weekly Target 1 | 3350.72 |
| Weekly Target 2 | 3490.43 |
| Weekly Target 3 | 3571.3666666667 |
| Weekly Target 4 | 3711.08 |
| Weekly Target 5 | 3792.02 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3630.15 (3.51%) | 3475.65 | 3431.65 - 3652.30 | 2.4047 times | Fri 17 April 2026 | 3506.90 (0.27%) | 3340.90 | 3340.90 - 3610.85 | 0.8778 times | Fri 10 April 2026 | 3497.30 (4.52%) | 3280.85 | 3254.85 - 3553.00 | 0.3822 times | Thu 02 April 2026 | 3346.15 (0.9%) | 3299.85 | 3206.55 - 3419.10 | 0.3773 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 1.128 times | Fri 20 March 2026 | 3163.35 (-8.3%) | 3350.65 | 3149.00 - 3608.00 | 1.8934 times | Fri 13 March 2026 | 3449.60 (1.9%) | 3380.00 | 3236.90 - 3523.00 | 0.4944 times | Fri 06 March 2026 | 3385.20 (-2.41%) | 3403.40 | 3175.20 - 3428.00 | 1.5902 times | Fri 27 February 2026 | 3468.90 (9.98%) | 3161.55 | 3094.65 - 3495.00 | 0.5893 times | Fri 20 February 2026 | 3154.05 (2.16%) | 3007.45 | 2996.70 - 3187.35 | 0.2627 times | Fri 13 February 2026 | 3087.25 (-4.76%) | 3044.20 | 3044.20 - 3328.65 | 0.296 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3426.08 and 3856.38
| Monthly Target 1 | 3071.18 |
| Monthly Target 2 | 3350.67 |
| Monthly Target 3 | 3501.4833333333 |
| Monthly Target 4 | 3780.97 |
| Monthly Target 5 | 3931.78 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3630.15 (12.18%) | 3236.10 | 3222.00 - 3652.30 | 0.4511 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.6013 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.5356 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2908 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.5154 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.0702 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.8648 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 2.0952 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2816 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.294 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.5148 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 3260.5 and 4021.95
| Yearly Target 1 | 2629.65 |
| Yearly Target 2 | 3129.9 |
| Yearly Target 3 | 3391.1 |
| Yearly Target 4 | 3891.35 |
| Yearly Target 5 | 4152.55 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3630.15 (20.65%) | 3003.25 | 2890.85 - 3652.30 | 0.1082 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.7028 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 2.0842 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 4.2154 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6766 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4703 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4287 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2606 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0533 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3481.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken I 522113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken I 522113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3381 and price is deviating by 147 points
Upper Bollinger band is at 3674 and lower is at 3088, while middle bands are at 3235 and 3528
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3513.69 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3528.01 |
| 12 day DMA | 3473.39 |
| 20 day DMA | 3380.62 |
| 35 day DMA | 3374.69 |
| 50 day DMA | 3318.69 |
| 100 day DMA | 3184.69 |
| 150 day DMA | 3132.58 |
| 200 day DMA | 3138.96 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3543.57 | 3500.29 | 3495.21 |
| 12 day EMA | 3481.49 | 3454.47 | 3444.29 |
| 20 day EMA | 3433.78 | 3413.12 | 3402.88 |
| 35 day EMA | 3369.01 | 3353.64 | 3344.41 |
| 50 day EMA | 3322.05 | 3309.48 | 3301.28 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3528.01 | 3516.63 | 3508.11 |
| 12 day SMA | 3473.39 | 3449.72 | 3435.62 |
| 20 day SMA | 3380.62 | 3358.33 | 3352.23 |
| 35 day SMA | 3374.69 | 3366.18 | 3358.79 |
| 50 day SMA | 3318.69 | 3311.11 | 3305.97 |
| 100 day SMA | 3184.69 | 3179.7 | 3175.29 |
| 150 day SMA | 3132.58 | 3127.93 | 3124 |
| 200 day SMA | 3138.96 | 3137.58 | 3136.69 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
