Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 2964.48 and 3013.38
| Intraday Target 1 | 2953.35 |
| Intraday Target 2 | 2975.6 |
| Intraday Target 3 | 3002.25 |
| Intraday Target 4 | 3024.5 |
| Intraday Target 5 | 3051.15 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2997.85 (-1.74%) | 3011.10 | 2980.00 - 3028.90 | 0.1946 times | Wed 14 January 2026 | 3050.90 (0.43%) | 3037.40 | 3025.15 - 3065.55 | 0.1226 times | Tue 13 January 2026 | 3037.75 (2.69%) | 2905.15 | 2905.15 - 3059.75 | 0.1848 times | Mon 12 January 2026 | 2958.30 (0.37%) | 2901.85 | 2893.95 - 2983.10 | 0.6082 times | Fri 09 January 2026 | 2947.50 (-1.08%) | 2962.75 | 2921.70 - 2975.95 | 0.1199 times | Thu 08 January 2026 | 2979.70 (-1.54%) | 3026.30 | 2960.05 - 3058.75 | 0.1848 times | Wed 07 January 2026 | 3026.25 (-1.41%) | 3071.35 | 3015.75 - 3078.80 | 0.2025 times | Tue 06 January 2026 | 3069.50 (-0.48%) | 3087.15 | 3051.00 - 3087.15 | 0.0919 times | Mon 05 January 2026 | 3084.25 (1.12%) | 2980.05 | 2980.05 - 3108.50 | 7.3466 times | Fri 02 January 2026 | 3050.20 (0.43%) | 3037.30 | 3021.70 - 3058.80 | 0.944 times | Thu 01 January 2026 | 3037.20 (0.94%) | 3003.25 | 2988.45 - 3050.00 | 0.2505 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2945.9 and 3117.5
| Weekly Target 1 | 2814.18 |
| Weekly Target 2 | 2906.02 |
| Weekly Target 3 | 2985.7833333333 |
| Weekly Target 4 | 3077.62 |
| Weekly Target 5 | 3157.38 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2997.85 (1.71%) | 2901.85 | 2893.95 - 3065.55 | 0.0972 times | Fri 09 January 2026 | 2947.50 (-3.37%) | 2980.05 | 2921.70 - 3108.50 | 0.6957 times | Fri 02 January 2026 | 3050.20 (2.07%) | 2955.55 | 2910.10 - 3058.80 | 0.2127 times | Fri 26 December 2025 | 2988.45 (-1.5%) | 3038.00 | 2985.30 - 3100.85 | 0.0825 times | Fri 19 December 2025 | 3034.10 (-0.58%) | 3051.95 | 3000.10 - 3114.05 | 0.6932 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 0.8507 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 3.7796 times | Fri 28 November 2025 | 3153.55 (2.75%) | 3067.70 | 2850.30 - 3232.90 | 1.5148 times | Fri 21 November 2025 | 3069.10 (0.07%) | 3079.25 | 2986.60 - 3139.95 | 0.2039 times | Fri 14 November 2025 | 3066.90 (1.74%) | 3045.55 | 2972.65 - 3104.10 | 1.8696 times | Fri 07 November 2025 | 3014.55 (-4.34%) | 3153.70 | 2965.00 - 3153.70 | 0.306 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2838.63 and 3053.18
| Monthly Target 1 | 2785.55 |
| Monthly Target 2 | 2891.7 |
| Monthly Target 3 | 3000.1 |
| Monthly Target 4 | 3106.25 |
| Monthly Target 5 | 3214.65 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2997.85 (-0.36%) | 3003.25 | 2893.95 - 3108.50 | 0.2313 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.4212 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.0037 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.6868 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.965 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2641 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2757 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4828 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4758 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1936 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.335 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 2838.63 and 3053.18
| Yearly Target 1 | 2785.55 |
| Yearly Target 2 | 2891.7 |
| Yearly Target 3 | 3000.1 |
| Yearly Target 4 | 3106.25 |
| Yearly Target 5 | 3214.65 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2997.85 (-0.36%) | 3003.25 | 2893.95 - 3108.50 | 0.0144 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.7103 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 2.1062 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 4.2599 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6838 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4752 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4332 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2633 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0539 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3016.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken I 522113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken I 522113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3022 and price is deviating by 41 points
Upper Bollinger band is at 3102 and lower is at 2941, while middle bands are at 2981 and 3062
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenI (522113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenI in short term but the buy signal is initial and weak.
TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3065.54 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 2998.46 |
| 12 day DMA | 3020.68 |
| 20 day DMA | 3021.05 |
| 35 day DMA | 3051.02 |
| 50 day DMA | 3059.6 |
| 100 day DMA | 3025.58 |
| 150 day DMA | 3102.22 |
| 200 day DMA | 3031.1 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3011.62 | 3018.51 | 3002.31 |
| 12 day EMA | 3016.13 | 3019.45 | 3013.73 |
| 20 day EMA | 3024.7 | 3027.52 | 3025.06 |
| 35 day EMA | 3038.67 | 3041.07 | 3040.49 |
| 50 day EMA | 3054.35 | 3056.65 | 3056.88 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2998.46 | 2994.83 | 2989.9 |
| 12 day SMA | 3020.68 | 3017.97 | 3012.04 |
| 20 day SMA | 3021.05 | 3024.81 | 3026.55 |
| 35 day SMA | 3051.02 | 3055.09 | 3056.9 |
| 50 day SMA | 3059.6 | 3060.69 | 3060.86 |
| 100 day SMA | 3025.58 | 3025.16 | 3024.07 |
| 150 day SMA | 3102.22 | 3104.59 | 3106.3 |
| 200 day SMA | 3031.1 | 3029.42 | 3027.11 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
