Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3246.35 and 3343
| Intraday Target 1 | 3173.15 |
| Intraday Target 2 | 3222.9 |
| Intraday Target 3 | 3269.8 |
| Intraday Target 4 | 3319.55 |
| Intraday Target 5 | 3366.45 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3272.65 (0.48%) | 3220.05 | 3220.05 - 3316.70 | 0.1159 times | Thu 13 August 2026 | 3257.00 (0.59%) | 3209.50 | 3209.50 - 3285.00 | 8.3093 times | Wed 12 August 2026 | 3237.85 (0.78%) | 3212.25 | 3196.10 - 3246.30 | 0.2735 times | Tue 11 August 2026 | 3212.65 (-2.25%) | 3257.80 | 3140.90 - 3284.00 | 0.4154 times | Mon 10 August 2026 | 3286.50 (-2.12%) | 3315.45 | 3275.00 - 3349.00 | 0.1108 times | Fri 07 August 2026 | 3357.65 (0.44%) | 3335.00 | 3285.00 - 3361.00 | 0.061 times | Thu 06 August 2026 | 3342.95 (1.12%) | 3350.80 | 3286.60 - 3390.00 | 0.1975 times | Wed 05 August 2026 | 3305.85 (2.3%) | 3285.95 | 3120.00 - 3330.55 | 0.272 times | Tue 04 August 2026 | 3231.55 (0.54%) | 3217.25 | 3201.00 - 3252.55 | 0.0611 times | Mon 03 August 2026 | 3214.15 (2.03%) | 3101.35 | 3101.35 - 3240.00 | 0.1836 times | Fri 31 July 2026 | 3150.10 (1.69%) | 3129.55 | 3083.80 - 3165.00 | 0.1664 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3102.73 and 3310.83
| Weekly Target 1 | 3046.08 |
| Weekly Target 2 | 3159.37 |
| Weekly Target 3 | 3254.1833333333 |
| Weekly Target 4 | 3367.47 |
| Weekly Target 5 | 3462.28 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3272.65 (-2.53%) | 3315.45 | 3140.90 - 3349.00 | 1.5782 times | Fri 07 August 2026 | 3357.65 (6.59%) | 3101.35 | 3101.35 - 3390.00 | 0.1326 times | Fri 31 July 2026 | 3150.10 (0.72%) | 3109.75 | 3068.10 - 3168.00 | 0.0934 times | Fri 24 July 2026 | 3127.70 (-0.34%) | 3149.90 | 3031.10 - 3165.50 | 2.7109 times | Fri 17 July 2026 | 3138.50 (-2.11%) | 3176.75 | 3112.50 - 3201.00 | 2.6413 times | Fri 10 July 2026 | 3206.10 (-5.7%) | 3370.00 | 3179.40 - 3370.00 | 1.4509 times | Fri 03 July 2026 | 3400.00 (-6.85%) | 3650.10 | 3390.00 - 3655.85 | 0.1968 times | Thu 25 June 2026 | 3649.90 (-1.2%) | 3685.00 | 3641.60 - 3924.30 | 0.4187 times | Fri 19 June 2026 | 3694.25 (4.51%) | 3535.80 | 3505.50 - 3729.75 | 0.1704 times | Fri 12 June 2026 | 3534.85 (-3.15%) | 3583.85 | 3474.80 - 3637.95 | 0.6069 times | Fri 05 June 2026 | 3649.70 (0.57%) | 3627.85 | 3474.95 - 3713.55 | 0.8299 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3187 and 3475.65
| Monthly Target 1 | 2966.02 |
| Monthly Target 2 | 3119.33 |
| Monthly Target 3 | 3254.6666666667 |
| Monthly Target 4 | 3407.98 |
| Monthly Target 5 | 3543.32 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3272.65 (3.89%) | 3101.35 | 3101.35 - 3390.00 | 0.6376 times | Fri 31 July 2026 | 3150.10 (-9.52%) | 3471.05 | 3031.10 - 3549.10 | 2.5914 times | Tue 30 June 2026 | 3481.50 (-4.06%) | 3627.85 | 3448.30 - 3924.30 | 0.8071 times | Fri 29 May 2026 | 3629.00 (5.79%) | 3361.95 | 3361.95 - 3775.00 | 3.0618 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.3398 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.3839 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.342 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.1857 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 0.9675 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.6833 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 1.8291 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 3081.75 and 4115.2
| Yearly Target 1 | 2329.15 |
| Yearly Target 2 | 2800.9 |
| Yearly Target 3 | 3362.6 |
| Yearly Target 4 | 3834.35 |
| Yearly Target 5 | 4396.05 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3272.65 (8.77%) | 3003.25 | 2890.85 - 3924.30 | 0.7028 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.6558 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 1.9448 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 3.9335 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6314 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4388 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2431 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0497 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3244.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken I 522113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken I 522113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3189 and price is deviating by 92 points
Upper Bollinger band is at 3373 and lower is at 3006, while middle bands are at 3097 and 3281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimkenI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3257.84 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3253.33 |
| 12 day DMA | 3247.21 |
| 20 day DMA | 3188.63 |
| 35 day DMA | 3241.28 |
| 50 day DMA | 3352.88 |
| 100 day DMA | 3412.84 |
| 150 day DMA | 3331.19 |
| 200 day DMA | 3264.18 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3261.69 | 3256.21 | 3255.81 |
| 12 day EMA | 3244.18 | 3239 | 3235.73 |
| 20 day EMA | 3240.5 | 3237.12 | 3235.03 |
| 35 day EMA | 3296.34 | 3297.74 | 3300.14 |
| 50 day EMA | 3360.5 | 3364.08 | 3368.45 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3253.33 | 3270.33 | 3287.52 |
| 12 day SMA | 3247.21 | 3232.6 | 3217.3 |
| 20 day SMA | 3188.63 | 3181.92 | 3176.06 |
| 35 day SMA | 3241.28 | 3255.11 | 3269.72 |
| 50 day SMA | 3352.88 | 3357.13 | 3362.64 |
| 100 day SMA | 3412.84 | 3413.56 | 3415.45 |
| 150 day SMA | 3331.19 | 3329.71 | 3328.24 |
| 200 day SMA | 3264.18 | 3262.44 | 3260.91 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
