TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimkenI

Strong intraday Stock price targets for TimkenI are 2470.9 and 2561.55

Intraday Target 12450.2
Intraday Target 22491.6
Intraday Target 32540.85
Intraday Target 42582.25
Intraday Target 52631.5

Daily price and volume Timken I

Date Closing Open Range Volume
Fri 25 April 2025 2533.00 (-2.2%) 2590.10 2499.45 - 2590.10 1.4249 times
Thu 24 April 2025 2590.10 (-2.33%) 2614.50 2584.55 - 2632.30 0.2921 times
Tue 22 April 2025 2651.80 (1.31%) 2664.95 2592.25 - 2670.35 0.9413 times
Mon 21 April 2025 2617.40 (1.68%) 2567.30 2547.30 - 2634.95 0.6407 times
Thu 17 April 2025 2574.20 (0.34%) 2555.05 2524.00 - 2587.30 0.4491 times
Wed 16 April 2025 2565.55 (0.76%) 2542.55 2520.00 - 2586.15 0.8107 times
Tue 15 April 2025 2546.15 (2.88%) 2480.05 2463.80 - 2555.30 1.7856 times
Fri 11 April 2025 2474.95 (9.04%) 2396.95 2297.05 - 2490.00 1.9754 times
Wed 09 April 2025 2269.80 (-1.62%) 2313.95 2261.30 - 2313.95 0.6057 times
Tue 08 April 2025 2307.10 (-6.63%) 2330.05 2292.15 - 2391.95 1.0745 times
Fri 04 April 2025 2470.80 (-8.87%) 2555.05 2455.40 - 2582.50 1.1037 times

 Daily chart TimkenI

Weekly price and charts TimkenI

Strong weekly Stock price targets for TimkenI 522113 are 2430.78 and 2601.68

Weekly Target 12396.7
Weekly Target 22464.85
Weekly Target 32567.6
Weekly Target 42635.75
Weekly Target 52738.5

Weekly price and volumes for Timken I

Date Closing Open Range Volume
Fri 25 April 2025 2533.00 (-1.6%) 2567.30 2499.45 - 2670.35 0.6487 times
Thu 17 April 2025 2574.20 (4.01%) 2480.05 2463.80 - 2587.30 0.5989 times
Fri 11 April 2025 2474.95 (0.17%) 2330.05 2261.30 - 2490.00 0.7189 times
Fri 04 April 2025 2470.80 (-10.18%) 2731.20 2455.40 - 2763.85 0.731 times
Fri 28 March 2025 2750.80 (1.74%) 2716.00 2690.40 - 2971.80 2.7717 times
Fri 21 March 2025 2703.85 (4.93%) 2677.95 2570.00 - 2723.00 0.6614 times
Thu 13 March 2025 2576.80 (0.1%) 2646.95 2524.05 - 2646.95 0.6218 times
Fri 07 March 2025 2574.35 (4.02%) 2450.05 2351.05 - 2645.00 1.2882 times
Fri 28 February 2025 2474.85 (-3.73%) 2567.95 2435.35 - 2586.00 1.0327 times
Fri 21 February 2025 2570.85 (-1.61%) 2600.05 2490.00 - 2640.20 0.9266 times
Fri 14 February 2025 2613.05 (-1.82%) 2714.90 2591.00 - 2850.00 2.2721 times

 weekly chart TimkenI

Monthly price and charts TimkenI

Strong monthly Stock price targets for TimkenI 522113 are 2145.88 and 2648.43

Monthly Target 12016.83
Monthly Target 22274.92
Monthly Target 32519.3833333333
Monthly Target 42777.47
Monthly Target 53021.93

Monthly price and volumes Timken I

Date Closing Open Range Volume
Fri 25 April 2025 2533.00 (-7.92%) 2731.20 2261.30 - 2763.85 0.4336 times
Fri 28 March 2025 2750.80 (11.15%) 2450.05 2351.05 - 2971.80 0.8588 times
Fri 28 February 2025 2474.85 (-13.4%) 2859.95 2435.35 - 2860.00 0.8609 times
Fri 31 January 2025 2857.95 (-8.44%) 3122.85 2644.85 - 3128.95 2.5781 times
Tue 31 December 2024 3121.25 (-7.59%) 3389.95 3015.45 - 3490.00 0.5388 times
Fri 29 November 2024 3377.60 (-0.5%) 3392.45 3155.75 - 3549.20 0.4612 times
Thu 31 October 2024 3394.45 (-9.93%) 3751.00 3258.00 - 3865.45 0.5183 times
Mon 30 September 2024 3768.80 (-2.05%) 3847.65 3650.60 - 3955.10 0.7631 times
Fri 30 August 2024 3847.65 (-9.88%) 4250.05 3554.70 - 4438.00 1.4026 times
Wed 31 July 2024 4269.50 (-0.16%) 4280.05 3767.95 - 4532.10 1.5845 times
Fri 28 June 2024 4276.30 (8.21%) 4032.70 3727.80 - 4816.00 2.1198 times

 monthly chart TimkenI

Yearly price and charts TimkenI

Strong yearly Stock price targets for TimkenI 522113 are 1963.33 and 2830.98

Yearly Target 11773.43
Yearly Target 22153.22
Yearly Target 32641.0833333333
Yearly Target 43020.87
Yearly Target 53508.73

Yearly price and volumes Timken I

Date Closing Open Range Volume
Fri 25 April 2025 2533.00 (-18.85%) 3122.85 2261.30 - 3128.95 0.1092 times
Tue 31 December 2024 3121.25 (-4.05%) 3233.65 2490.05 - 4816.00 2.0083 times
Fri 29 December 2023 3253.15 (4.86%) 3099.85 2658.70 - 3575.95 4.0619 times
Fri 30 December 2022 3102.40 (56.05%) 1998.45 1714.80 - 3760.80 0.652 times
Fri 31 December 2021 1988.10 (49.38%) 1319.90 1165.00 - 2174.55 0.4531 times
Thu 31 December 2020 1330.90 (44.42%) 918.90 650.00 - 1335.00 0.413 times
Tue 31 December 2019 921.55 (58.33%) 582.10 508.70 - 937.45 0.2511 times
Mon 31 December 2018 582.05 (0%) 577.50 495.85 - 610.00 0.0514 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of TimkenI

Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2570.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken I 522113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timken I 522113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2607 and price is deviating by 141 points

Upper Bollinger band is at 2889 and lower is at 2325, while middle bands are at 2466 and 2748

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TimkenI in short term but the buy signal is initial and weak.

TimkenI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenI in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2506.41 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.

TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken I 522113

DMA (daily moving average) of Timken I 522113

DMA period DMA value
5 day DMA 2593.3
12 day DMA 2526.02
20 day DMA 2606.5
35 day DMA 2586.35
50 day DMA 2610.13
100 day DMA 2849.64
150 day DMA 3097.86
200 day DMA 3323.1

EMA (exponential moving average) of Timken I 522113

EMA period EMA current EMA prev EMA prev2
5 day EMA2571.382590.572590.8
12 day EMA2570.322577.12574.74
20 day EMA2581.032586.082585.66
35 day EMA2604.162608.352609.42
50 day EMA2624.322628.052629.6

SMA (simple moving average) of Timken I 522113

SMA period SMA current SMA prev SMA prev2
5 day SMA2593.32599.812591.02
12 day SMA2526.022536.412549.8
20 day SMA2606.52612.992612.86
35 day SMA2586.352587.432584.96
50 day SMA2610.132616.632621.56
100 day SMA2849.642856.822863.56
150 day SMA3097.863105.673113.75
200 day SMA3323.13332.773342.32

Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top