Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3499.1 and 3607.95
| Intraday Target 1 | 3415.33 |
| Intraday Target 2 | 3474.02 |
| Intraday Target 3 | 3524.1833333333 |
| Intraday Target 4 | 3582.87 |
| Intraday Target 5 | 3633.03 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3532.70 (0.64%) | 3512.00 | 3465.50 - 3574.35 | 0.038 times | Thu 14 May 2026 | 3510.40 (-1.72%) | 3624.85 | 3497.50 - 3624.85 | 1.1801 times | Wed 13 May 2026 | 3571.90 (-1.06%) | 3612.25 | 3568.00 - 3644.35 | 0.0461 times | Tue 12 May 2026 | 3610.00 (-0.22%) | 3610.00 | 3570.00 - 3620.00 | 5.1514 times | Mon 11 May 2026 | 3618.05 (0.7%) | 3594.95 | 3484.65 - 3643.00 | 0.1137 times | Fri 08 May 2026 | 3592.95 (3.75%) | 3460.00 | 3460.00 - 3632.20 | 3.1634 times | Thu 07 May 2026 | 3463.25 (0.55%) | 3475.20 | 3450.95 - 3550.00 | 0.1405 times | Wed 06 May 2026 | 3444.20 (0.79%) | 3405.15 | 3405.15 - 3460.70 | 0.0538 times | Tue 05 May 2026 | 3417.35 (-1.65%) | 3494.85 | 3398.00 - 3502.40 | 0.0354 times | Mon 04 May 2026 | 3474.85 (1.3%) | 3361.95 | 3361.95 - 3512.35 | 0.0778 times | Thu 30 April 2026 | 3430.40 (-0.17%) | 3431.75 | 3402.10 - 3467.80 | 0.0456 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3409.68 and 3588.53
| Weekly Target 1 | 3368.67 |
| Weekly Target 2 | 3450.68 |
| Weekly Target 3 | 3547.5166666667 |
| Weekly Target 4 | 3629.53 |
| Weekly Target 5 | 3726.37 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3532.70 (-1.68%) | 3594.95 | 3465.50 - 3644.35 | 4.5359 times | Fri 08 May 2026 | 3592.95 (4.74%) | 3361.95 | 3361.95 - 3632.20 | 2.4112 times | Thu 30 April 2026 | 3430.40 (-2.52%) | 3520.45 | 3402.10 - 3599.95 | 0.138 times | Fri 24 April 2026 | 3519.00 (0.35%) | 3475.65 | 3431.65 - 3675.00 | 1.0109 times | Fri 17 April 2026 | 3506.90 (0.27%) | 3340.90 | 3340.90 - 3610.85 | 0.3244 times | Fri 10 April 2026 | 3497.30 (4.52%) | 3280.85 | 3254.85 - 3553.00 | 0.1412 times | Thu 02 April 2026 | 3346.15 (0.9%) | 3299.85 | 3206.55 - 3419.10 | 0.1394 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 0.4168 times | Fri 20 March 2026 | 3163.35 (-8.3%) | 3350.65 | 3149.00 - 3608.00 | 0.6996 times | Fri 13 March 2026 | 3449.60 (1.9%) | 3380.00 | 3236.90 - 3523.00 | 0.1827 times | Fri 06 March 2026 | 3385.20 (-2.41%) | 3403.40 | 3175.20 - 3428.00 | 0.5876 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3447.33 and 3729.73
| Monthly Target 1 | 3230.6 |
| Monthly Target 2 | 3381.65 |
| Monthly Target 3 | 3513 |
| Monthly Target 4 | 3664.05 |
| Monthly Target 5 | 3795.4 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3532.70 (2.98%) | 3361.95 | 3361.95 - 3644.35 | 1.81 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.4453 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.5032 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.4482 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2433 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.2681 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.8956 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.3974 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.7533 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2357 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.246 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 3211.78 and 3995.93
| Yearly Target 1 | 2582.03 |
| Yearly Target 2 | 3057.37 |
| Yearly Target 3 | 3366.1833333333 |
| Yearly Target 4 | 3841.52 |
| Yearly Target 5 | 4150.33 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3532.70 (17.41%) | 3003.25 | 2890.85 - 3675.00 | 0.2341 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.6929 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 2.0547 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 4.1557 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6671 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4636 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4226 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2569 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0525 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3529.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken I 522113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken I 522113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3524 and price is deviating by 65 points
Upper Bollinger band is at 3653 and lower is at 3394, while middle bands are at 3459 and 3588
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenI in short term but the sell signal is initial and weak.
TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimkenI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3587.79 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3568.61 |
| 12 day DMA | 3508.51 |
| 20 day DMA | 3523.08 |
| 35 day DMA | 3450.35 |
| 50 day DMA | 3421.3 |
| 100 day DMA | 3252.36 |
| 150 day DMA | 3184.58 |
| 200 day DMA | 3149.34 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3542.82 | 3547.88 | 3566.62 |
| 12 day EMA | 3529.52 | 3528.94 | 3532.31 |
| 20 day EMA | 3509.25 | 3506.78 | 3506.4 |
| 35 day EMA | 3466.64 | 3462.75 | 3459.94 |
| 50 day EMA | 3422.63 | 3418.14 | 3414.38 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3568.61 | 3580.66 | 3571.23 |
| 12 day SMA | 3508.51 | 3508.58 | 3512.37 |
| 20 day SMA | 3523.08 | 3521.04 | 3524.18 |
| 35 day SMA | 3450.35 | 3439.8 | 3430.49 |
| 50 day SMA | 3421.3 | 3417.89 | 3414.34 |
| 100 day SMA | 3252.36 | 3247.89 | 3243.75 |
| 150 day SMA | 3184.58 | 3181.48 | 3178.14 |
| 200 day SMA | 3149.34 | 3149.13 | 3148.78 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
