Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 2789.43 and 2844.38
| Intraday Target 1 | 2749.2 |
| Intraday Target 2 | 2774.7 |
| Intraday Target 3 | 2804.15 |
| Intraday Target 4 | 2829.65 |
| Intraday Target 5 | 2859.1 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2800.20 (0.81%) | 2790.00 | 2778.65 - 2833.60 | 0.6486 times | Tue 27 October 2026 | 2777.80 (0.79%) | 2742.35 | 2742.35 - 2795.00 | 0.129 times | Mon 26 October 2026 | 2756.15 (1.03%) | 2731.55 | 2709.70 - 2816.35 | 3.6079 times | Fri 23 October 2026 | 2727.95 (-0.81%) | 2753.45 | 2686.20 - 2754.65 | 0.3409 times | Thu 22 October 2026 | 2750.15 (-1.61%) | 2774.85 | 2734.10 - 2826.50 | 0.4838 times | Wed 21 October 2026 | 2795.25 (-2.36%) | 2862.20 | 2768.00 - 2862.25 | 0.2373 times | Mon 19 October 2026 | 2862.95 (-0.96%) | 2871.15 | 2837.95 - 2887.40 | 0.6751 times | Fri 16 October 2026 | 2890.80 (0.34%) | 2921.75 | 2850.40 - 2925.50 | 0.2794 times | Thu 15 October 2026 | 2881.00 (0.53%) | 2888.30 | 2847.50 - 2911.80 | 3.0061 times | Wed 14 October 2026 | 2865.80 (-1.93%) | 2922.05 | 2783.00 - 2950.40 | 0.592 times | Tue 13 October 2026 | 2922.15 (-0.12%) | 2942.90 | 2863.50 - 2942.90 | 1.43 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2754.95 and 2878.85
| Weekly Target 1 | 2657.27 |
| Weekly Target 2 | 2728.73 |
| Weekly Target 3 | 2781.1666666667 |
| Weekly Target 4 | 2852.63 |
| Weekly Target 5 | 2905.07 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2800.20 (2.65%) | 2731.55 | 2709.70 - 2833.60 | 1.2919 times | Fri 23 October 2026 | 2727.95 (-5.63%) | 2871.15 | 2686.20 - 2887.40 | 0.5117 times | Fri 16 October 2026 | 2890.80 (-8.45%) | 2971.00 | 2783.00 - 2985.85 | 1.5979 times | Tue 06 October 2026 | 3157.60 (1.82%) | 3101.05 | 3101.05 - 3167.85 | 0.0375 times | Thu 01 October 2026 | 3101.25 (-3.25%) | 3211.00 | 3070.00 - 3211.10 | 0.1061 times | Fri 25 September 2026 | 3205.30 (2.74%) | 3130.05 | 3113.70 - 3310.00 | 2.4331 times | Fri 18 September 2026 | 3119.90 (-5.47%) | 3328.00 | 3095.00 - 3328.00 | 3.6029 times | Fri 11 September 2026 | 3300.35 (5.61%) | 3125.90 | 3081.85 - 3320.00 | 0.2319 times | Fri 04 September 2026 | 3124.90 (-0.89%) | 3118.40 | 3104.00 - 3216.15 | 0.0834 times | Fri 28 August 2026 | 3153.10 (0.75%) | 3137.00 | 3071.55 - 3203.30 | 0.1034 times | Fri 21 August 2026 | 3129.65 (-4.37%) | 3283.90 | 3070.10 - 3323.45 | 0.1758 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2502.38 and 2984.03
| Monthly Target 1 | 2403.1 |
| Monthly Target 2 | 2601.65 |
| Monthly Target 3 | 2884.75 |
| Monthly Target 4 | 3083.3 |
| Monthly Target 5 | 3366.4 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2800.20 (-9.64%) | 3107.40 | 2686.20 - 3167.85 | 0.5651 times | Tue 29 September 2026 | 3098.90 (-1.4%) | 3119.00 | 3070.00 - 3328.00 | 1.0469 times | Mon 31 August 2026 | 3142.85 (-0.23%) | 3101.35 | 3070.10 - 3390.00 | 0.6844 times | Fri 31 July 2026 | 3150.10 (-9.52%) | 3471.05 | 3031.10 - 3549.10 | 2.5888 times | Tue 30 June 2026 | 3481.50 (-4.06%) | 3627.85 | 3448.30 - 3924.30 | 0.8063 times | Fri 29 May 2026 | 3629.00 (5.79%) | 3361.95 | 3361.95 - 3775.00 | 3.0586 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.3394 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.3835 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.3416 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.1855 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 0.9665 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 2124.15 and 3362.25
| Yearly Target 1 | 1898.8 |
| Yearly Target 2 | 2349.5 |
| Yearly Target 3 | 3136.9 |
| Yearly Target 4 | 3587.6 |
| Yearly Target 5 | 4375 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2800.20 (-6.93%) | 3003.25 | 2686.20 - 3924.30 | 0.8297 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.6458 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 1.9151 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 3.8733 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6217 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4321 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.3939 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2394 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.049 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2850.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken I 522113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2969 and price is deviating by 183 points
Upper Bollinger band is at 3334 and lower is at 2604, while middle bands are at 2787 and 3152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimkenI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2813.96 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 2762.45 |
| 12 day DMA | 2829.65 |
| 20 day DMA | 2968.68 |
| 35 day DMA | 3055.02 |
| 50 day DMA | 3096.35 |
| 100 day DMA | 3236.76 |
| 150 day DMA | 3312.36 |
| 200 day DMA | 3267.89 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2787.14 | 2780.61 | 2782.01 |
| 12 day EMA | 2850.41 | 2859.53 | 2874.39 |
| 20 day EMA | 2920.67 | 2933.34 | 2949.7 |
| 35 day EMA | 3004.99 | 3017.05 | 3031.14 |
| 50 day EMA | 3080.47 | 3091.9 | 3104.72 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2762.45 | 2761.46 | 2778.49 |
| 12 day SMA | 2829.65 | 2859.44 | 2888.91 |
| 20 day SMA | 2968.68 | 2987.61 | 3005.44 |
| 35 day SMA | 3055.02 | 3064.81 | 3075.53 |
| 50 day SMA | 3096.35 | 3106.07 | 3117.67 |
| 100 day SMA | 3236.76 | 3245.13 | 3253.41 |
| 150 day SMA | 3312.36 | 3316.42 | 3320.06 |
| 200 day SMA | 3267.89 | 3268.79 | 3269.84 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
