Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3140.3 and 3201.1
| Intraday Target 1 | 3095.18 |
| Intraday Target 2 | 3124.62 |
| Intraday Target 3 | 3155.9833333333 |
| Intraday Target 4 | 3185.42 |
| Intraday Target 5 | 3216.78 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3154.05 (0.03%) | 3139.50 | 3126.55 - 3187.35 | 1.161 times | Thu 19 February 2026 | 3153.05 (-0.24%) | 3142.10 | 3136.70 - 3178.25 | 0.3194 times | Wed 18 February 2026 | 3160.60 (0.01%) | 3160.30 | 3110.50 - 3171.65 | 0.2937 times | Tue 17 February 2026 | 3160.25 (3.82%) | 3044.00 | 3034.90 - 3177.25 | 1.0261 times | Mon 16 February 2026 | 3043.95 (-1.4%) | 3007.45 | 2996.70 - 3067.10 | 1.9025 times | Fri 13 February 2026 | 3087.25 (-1.19%) | 3072.05 | 3050.00 - 3127.50 | 1.072 times | Thu 12 February 2026 | 3124.50 (-2.14%) | 3195.05 | 3112.75 - 3207.40 | 0.2368 times | Wed 11 February 2026 | 3192.80 (-1.29%) | 3238.05 | 3167.00 - 3275.95 | 1.1564 times | Tue 10 February 2026 | 3234.50 (-1.59%) | 3232.10 | 3164.75 - 3270.05 | 0.804 times | Mon 09 February 2026 | 3286.65 (1.39%) | 3044.20 | 3044.20 - 3328.65 | 2.0283 times | Fri 06 February 2026 | 3241.50 (1.94%) | 3189.95 | 3160.35 - 3245.00 | 1.9567 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3075.38 and 3266.03
| Weekly Target 1 | 2922.05 |
| Weekly Target 2 | 3038.05 |
| Weekly Target 3 | 3112.7 |
| Weekly Target 4 | 3228.7 |
| Weekly Target 5 | 3303.35 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3154.05 (2.16%) | 3007.45 | 2996.70 - 3187.35 | 0.3018 times | Fri 13 February 2026 | 3087.25 (-4.76%) | 3044.20 | 3044.20 - 3328.65 | 0.34 times | Fri 06 February 2026 | 3241.50 (10.29%) | 2939.10 | 2939.10 - 3338.10 | 4.0293 times | Fri 30 January 2026 | 2939.05 (-2.76%) | 3000.00 | 2890.85 - 3043.10 | 0.2139 times | Fri 23 January 2026 | 3022.35 (0.82%) | 2988.95 | 2944.90 - 3111.25 | 0.2268 times | Fri 16 January 2026 | 2997.85 (1.71%) | 2901.85 | 2893.95 - 3065.55 | 0.2668 times | Fri 09 January 2026 | 2947.50 (-3.37%) | 2980.05 | 2921.70 - 3108.50 | 1.9091 times | Fri 02 January 2026 | 3050.20 (2.07%) | 2955.55 | 2910.10 - 3058.80 | 0.5837 times | Fri 26 December 2025 | 2988.45 (-1.5%) | 3038.00 | 2985.30 - 3100.85 | 0.2264 times | Fri 19 December 2025 | 3034.10 (-0.58%) | 3051.95 | 3000.10 - 3114.05 | 1.9022 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 2.3345 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3046.58 and 3445.58
| Monthly Target 1 | 2744.75 |
| Monthly Target 2 | 2949.4 |
| Monthly Target 3 | 3143.75 |
| Monthly Target 4 | 3348.4 |
| Monthly Target 5 | 3542.75 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3154.05 (7.32%) | 2939.10 | 2939.10 - 3338.10 | 0.4265 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2651 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.3816 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.9758 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.612 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.9102 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2567 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.268 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4693 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4347 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1882 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 3022.45 and 3469.7
| Yearly Target 1 | 2680.42 |
| Yearly Target 2 | 2917.23 |
| Yearly Target 3 | 3127.6666666667 |
| Yearly Target 4 | 3364.48 |
| Yearly Target 5 | 3574.92 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3154.05 (4.83%) | 3003.25 | 2890.85 - 3338.10 | 0.044 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.7079 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 2.0992 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 4.2458 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6815 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4737 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4317 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2624 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0537 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3142.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken I 522113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3122 and price is deviating by 108 points
Upper Bollinger band is at 3336 and lower is at 2908, while middle bands are at 3015 and 3229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenI (522113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenI in short term but the sell signal is initial and weak.
TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TimkenI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3163.88 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3134.38 |
| 12 day DMA | 3168.25 |
| 20 day DMA | 3121.58 |
| 35 day DMA | 3077.57 |
| 50 day DMA | 3065.53 |
| 100 day DMA | 3055.38 |
| 150 day DMA | 3062.75 |
| 200 day DMA | 3093.53 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3147.82 | 3144.7 | 3140.53 |
| 12 day EMA | 3142.19 | 3140.04 | 3137.68 |
| 20 day EMA | 3126 | 3123.05 | 3119.89 |
| 35 day EMA | 3103.12 | 3100.12 | 3097 |
| 50 day EMA | 3072.72 | 3069.4 | 3065.99 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3134.38 | 3121.02 | 3115.31 |
| 12 day SMA | 3168.25 | 3176.33 | 3184.69 |
| 20 day SMA | 3121.58 | 3114.99 | 3109.4 |
| 35 day SMA | 3077.57 | 3074.23 | 3070.11 |
| 50 day SMA | 3065.53 | 3063 | 3060.87 |
| 100 day SMA | 3055.38 | 3054.13 | 3052.72 |
| 150 day SMA | 3062.75 | 3064.29 | 3065.75 |
| 200 day SMA | 3093.53 | 3090.99 | 3088.87 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
