ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimkenI

Strong intraday Stock price targets for TimkenI are 3139.08 and 3186.38

Intraday Target 13101.37
Intraday Target 23129.48
Intraday Target 33148.6666666667
Intraday Target 43176.78
Intraday Target 53195.97

Daily price and volume Timken I

Date Closing Open Range Volume
Tue 06 October 2026 3157.60 (0.83%) 3120.60 3120.55 - 3167.85 0.0442 times
Mon 05 October 2026 3131.50 (0.98%) 3101.05 3101.05 - 3148.65 0.1013 times
Thu 01 October 2026 3101.25 (0.08%) 3107.40 3087.25 - 3120.00 0.1011 times
Tue 29 September 2026 3098.90 (-2.73%) 3185.70 3070.00 - 3185.75 0.232 times
Mon 28 September 2026 3185.75 (-0.61%) 3211.00 3138.90 - 3211.10 0.0788 times
Fri 25 September 2026 3205.30 (-1.52%) 3298.35 3200.00 - 3298.35 8.7927 times
Thu 24 September 2026 3254.90 (-0.84%) 3292.05 3193.65 - 3310.00 0.1245 times
Wed 23 September 2026 3282.55 (3.26%) 3158.95 3137.50 - 3297.80 0.2735 times
Tue 22 September 2026 3178.80 (1.42%) 3125.05 3119.95 - 3193.00 0.1732 times
Mon 21 September 2026 3134.35 (0.46%) 3130.05 3113.70 - 3152.35 0.0788 times
Fri 18 September 2026 3119.90 (-1.95%) 3185.00 3095.00 - 3269.45 13.6 times

 Daily chart TimkenI

Weekly price and charts TimkenI

Strong weekly Stock price targets for TimkenI 522113 are 3129.33 and 3196.13

Weekly Target 13075.37
Weekly Target 23116.48
Weekly Target 33142.1666666667
Weekly Target 43183.28
Weekly Target 53208.97

Weekly price and volumes for Timken I

Date Closing Open Range Volume
Tue 06 October 2026 3157.60 (1.82%) 3101.05 3101.05 - 3167.85 0.0351 times
Thu 01 October 2026 3101.25 (-3.25%) 3211.00 3070.00 - 3211.10 0.0994 times
Fri 25 September 2026 3205.30 (2.74%) 3130.05 3113.70 - 3310.00 2.2783 times
Fri 18 September 2026 3119.90 (-5.47%) 3328.00 3095.00 - 3328.00 3.3736 times
Fri 11 September 2026 3300.35 (5.61%) 3125.90 3081.85 - 3320.00 0.2172 times
Fri 04 September 2026 3124.90 (-0.89%) 3118.40 3104.00 - 3216.15 0.0781 times
Fri 28 August 2026 3153.10 (0.75%) 3137.00 3071.55 - 3203.30 0.0968 times
Fri 21 August 2026 3129.65 (-4.37%) 3283.90 3070.10 - 3323.45 0.1646 times
Fri 14 August 2026 3272.65 (-2.53%) 3315.45 3140.90 - 3349.00 3.3735 times
Fri 07 August 2026 3357.65 (6.59%) 3101.35 3101.35 - 3390.00 0.2835 times
Fri 31 July 2026 3150.10 (0.72%) 3109.75 3068.10 - 3168.00 0.1996 times

 weekly chart TimkenI

Monthly price and charts TimkenI

Strong monthly Stock price targets for TimkenI 522113 are 3122.43 and 3203.03

Monthly Target 13056.97
Monthly Target 23107.28
Monthly Target 33137.5666666667
Monthly Target 43187.88
Monthly Target 53218.17

Monthly price and volumes Timken I

Date Closing Open Range Volume
Tue 06 October 2026 3157.60 (1.89%) 3107.40 3087.25 - 3167.85 0.011 times
Tue 29 September 2026 3098.90 (-1.4%) 3119.00 3070.00 - 3328.00 1.1083 times
Mon 31 August 2026 3142.85 (-0.23%) 3101.35 3070.10 - 3390.00 0.7246 times
Fri 31 July 2026 3150.10 (-9.52%) 3471.05 3031.10 - 3549.10 2.7408 times
Tue 30 June 2026 3481.50 (-4.06%) 3627.85 3448.30 - 3924.30 0.8537 times
Fri 29 May 2026 3629.00 (5.79%) 3361.95 3361.95 - 3775.00 3.2382 times
Thu 30 April 2026 3430.40 (6.01%) 3236.10 3222.00 - 3675.00 0.3593 times
Mon 30 March 2026 3235.90 (-6.72%) 3403.40 3007.00 - 3608.00 0.406 times
Fri 27 February 2026 3468.90 (18.03%) 2939.10 2939.10 - 3495.00 0.3617 times
Fri 30 January 2026 2939.05 (-2.32%) 3003.25 2890.85 - 3111.25 0.1964 times
Wed 31 December 2025 3008.80 (-4.59%) 3030.05 2910.10 - 3173.00 1.0233 times

 monthly chart TimkenI

Yearly price and charts TimkenI

Strong yearly Stock price targets for TimkenI 522113 are 3024.23 and 4057.68

Yearly Target 12290.8
Yearly Target 22724.2
Yearly Target 33324.25
Yearly Target 43757.65
Yearly Target 54357.7

Yearly price and volumes Timken I

Date Closing Open Range Volume
Tue 06 October 2026 3157.60 (4.95%) 3003.25 2890.85 - 3924.30 0.7877 times
Wed 31 December 2025 3008.80 (-3.6%) 3122.85 2261.30 - 3575.65 0.6491 times
Tue 31 December 2024 3121.25 (-4.05%) 3233.65 2490.05 - 4816.00 1.9249 times
Fri 29 December 2023 3253.15 (4.86%) 3099.85 2658.70 - 3575.95 3.8932 times
Fri 30 December 2022 3102.40 (56.05%) 1998.45 1714.80 - 3760.80 0.6249 times
Fri 31 December 2021 1988.10 (49.38%) 1319.90 1165.00 - 2174.55 0.4343 times
Thu 31 December 2020 1330.90 (44.42%) 918.90 650.00 - 1335.00 0.3959 times
Tue 31 December 2019 921.55 (58.33%) 582.10 508.70 - 937.45 0.2407 times
Mon 31 December 2018 582.05 (0%) 577.50 495.85 - 610.00 0.0492 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of TimkenI

Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3163.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken I 522113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timken I 522113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timken I 522113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3156.18

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3177 and price is deviating by 66 points

Upper Bollinger band is at 3309 and lower is at 3045, while middle bands are at 3111 and 3243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenI (522113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TimkenI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimkenI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3202.38 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.

TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken I 522113

DMA (daily moving average) of Timken I 522113

DMA period DMA value
5 day DMA 3135
12 day DMA 3169.38
20 day DMA 3176.17
35 day DMA 3175.83
50 day DMA 3185.47
100 day DMA 3328.92
150 day DMA 3352.64
200 day DMA 3280.86

EMA (exponential moving average) of Timken I 522113

EMA period EMA current EMA prev EMA prev2
5 day EMA3147.273142.113147.41
12 day EMA3163.493164.563170.57
20 day EMA3169.223170.443174.54
35 day EMA3175.233176.273178.91
50 day EMA3173.733174.393176.14

SMA (simple moving average) of Timken I 522113

SMA period SMA current SMA prev SMA prev2
5 day SMA31353144.543169.22
12 day SMA3169.383176.23177.7
20 day SMA3176.173174.283174.02
35 day SMA3175.833178.673181.71
50 day SMA3185.473184.053182.85
100 day SMA3328.923333.523338.13
150 day SMA3352.643352.613352.76
200 day SMA3280.863280.213279.79

Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top