Munafa Stock Market Course + Intraday & FNO calls 
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 3393.1 and 3486.3
| Intraday Target 1 | 3374.27 |
| Intraday Target 2 | 3411.93 |
| Intraday Target 3 | 3467.4666666667 |
| Intraday Target 4 | 3505.13 |
| Intraday Target 5 | 3560.67 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3449.60 (-1.22%) | 3450.70 | 3429.80 - 3523.00 | 0.8106 times | Thu 12 March 2026 | 3492.05 (2.43%) | 3384.40 | 3381.10 - 3510.00 | 0.4484 times | Wed 11 March 2026 | 3409.25 (2.57%) | 3323.95 | 3323.95 - 3418.35 | 0.2903 times | Tue 10 March 2026 | 3323.90 (1.28%) | 3321.40 | 3290.35 - 3398.70 | 0.3165 times | Mon 09 March 2026 | 3281.75 (-3.06%) | 3380.00 | 3236.90 - 3380.00 | 0.2432 times | Fri 06 March 2026 | 3385.20 (0.81%) | 3329.30 | 3309.30 - 3393.90 | 0.4355 times | Thu 05 March 2026 | 3357.85 (3.81%) | 3181.75 | 3181.75 - 3380.10 | 0.2176 times | Wed 04 March 2026 | 3234.75 (-4.06%) | 3312.50 | 3175.20 - 3368.00 | 5.5497 times | Mon 02 March 2026 | 3371.80 (-2.8%) | 3403.40 | 3315.00 - 3428.00 | 0.5805 times | Fri 27 February 2026 | 3468.90 (3.16%) | 3361.00 | 3350.15 - 3495.00 | 1.1077 times | Thu 26 February 2026 | 3362.55 (0.9%) | 3338.50 | 3303.15 - 3380.00 | 0.2329 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3343.25 and 3629.35
| Weekly Target 1 | 3117.07 |
| Weekly Target 2 | 3283.33 |
| Weekly Target 3 | 3403.1666666667 |
| Weekly Target 4 | 3569.43 |
| Weekly Target 5 | 3689.27 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3449.60 (1.9%) | 3380.00 | 3236.90 - 3523.00 | 0.5482 times | Fri 06 March 2026 | 3385.20 (-2.41%) | 3403.40 | 3175.20 - 3428.00 | 1.7633 times | Fri 27 February 2026 | 3468.90 (9.98%) | 3161.55 | 3094.65 - 3495.00 | 0.6534 times | Fri 20 February 2026 | 3154.05 (2.16%) | 3007.45 | 2996.70 - 3187.35 | 0.2913 times | Fri 13 February 2026 | 3087.25 (-4.76%) | 3044.20 | 3044.20 - 3328.65 | 0.3282 times | Fri 06 February 2026 | 3241.50 (10.29%) | 2939.10 | 2939.10 - 3338.10 | 3.8897 times | Fri 30 January 2026 | 2939.05 (-2.76%) | 3000.00 | 2890.85 - 3043.10 | 0.2065 times | Fri 23 January 2026 | 3022.35 (0.82%) | 2988.95 | 2944.90 - 3111.25 | 0.219 times | Fri 16 January 2026 | 2997.85 (1.71%) | 2901.85 | 2893.95 - 3065.55 | 0.2575 times | Fri 09 January 2026 | 2947.50 (-3.37%) | 2980.05 | 2921.70 - 3108.50 | 1.8429 times | Fri 02 January 2026 | 3050.20 (2.07%) | 2955.55 | 2910.10 - 3058.80 | 0.5635 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3312.4 and 3660.2
| Monthly Target 1 | 3034.8 |
| Monthly Target 2 | 3242.2 |
| Monthly Target 3 | 3382.6 |
| Monthly Target 4 | 3590 |
| Monthly Target 5 | 3730.4 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3449.60 (-0.56%) | 3403.40 | 3175.20 - 3523.00 | 0.2472 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.552 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2997 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.5619 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.1031 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.9528 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 2.1595 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2902 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.303 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.5306 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.6219 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 3170.23 and 3802.38
| Yearly Target 1 | 2655.67 |
| Yearly Target 2 | 3052.63 |
| Yearly Target 3 | 3287.8166666667 |
| Yearly Target 4 | 3684.78 |
| Yearly Target 5 | 3919.97 |
Yearly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3449.60 (14.65%) | 3003.25 | 2890.85 - 3523.00 | 0.0617 times | Wed 31 December 2025 | 3008.80 (-3.6%) | 3122.85 | 2261.30 - 3575.65 | 0.7065 times | Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 2.0951 times | Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 4.2374 times | Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.6802 times | Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4727 times | Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.4309 times | Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2619 times | Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0536 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3360.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken I 522113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timken I 522113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3406.6
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3285 and price is deviating by 128 points
Upper Bollinger band is at 3540 and lower is at 3031, while middle bands are at 3158 and 3412
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimkenI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3315.86 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3391.31 |
| 12 day DMA | 3372.51 |
| 20 day DMA | 3284.92 |
| 35 day DMA | 3211.23 |
| 50 day DMA | 3153.83 |
| 100 day DMA | 3106.36 |
| 150 day DMA | 3059.18 |
| 200 day DMA | 3125.41 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3416.14 | 3399.41 | 3353.1 |
| 12 day EMA | 3360.26 | 3344.02 | 3317.12 |
| 20 day EMA | 3310.85 | 3296.25 | 3275.65 |
| 35 day EMA | 3235.5 | 3222.89 | 3207.04 |
| 50 day EMA | 3165.65 | 3154.06 | 3140.27 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3391.31 | 3378.43 | 3351.59 |
| 12 day SMA | 3372.51 | 3356.03 | 3333.13 |
| 20 day SMA | 3284.92 | 3268.66 | 3253.7 |
| 35 day SMA | 3211.23 | 3199.56 | 3187 |
| 50 day SMA | 3153.83 | 3145.01 | 3134.48 |
| 100 day SMA | 3106.36 | 3101.33 | 3095.75 |
| 150 day SMA | 3059.18 | 3056.83 | 3054.61 |
| 200 day SMA | 3125.41 | 3122.89 | 3120.25 |
Videos related to: TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
