TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522113
- 522113 Experts view
- Tomorrow's Movement 522113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenI
Strong intraday Stock price targets for TimkenI are 2470.9 and 2561.55
Intraday Target 1 | 2450.2 |
Intraday Target 2 | 2491.6 |
Intraday Target 3 | 2540.85 |
Intraday Target 4 | 2582.25 |
Intraday Target 5 | 2631.5 |
Daily price and volume Timken I
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2533.00 (-2.2%) | 2590.10 | 2499.45 - 2590.10 | 1.4249 times |
Thu 24 April 2025 | 2590.10 (-2.33%) | 2614.50 | 2584.55 - 2632.30 | 0.2921 times |
Tue 22 April 2025 | 2651.80 (1.31%) | 2664.95 | 2592.25 - 2670.35 | 0.9413 times |
Mon 21 April 2025 | 2617.40 (1.68%) | 2567.30 | 2547.30 - 2634.95 | 0.6407 times |
Thu 17 April 2025 | 2574.20 (0.34%) | 2555.05 | 2524.00 - 2587.30 | 0.4491 times |
Wed 16 April 2025 | 2565.55 (0.76%) | 2542.55 | 2520.00 - 2586.15 | 0.8107 times |
Tue 15 April 2025 | 2546.15 (2.88%) | 2480.05 | 2463.80 - 2555.30 | 1.7856 times |
Fri 11 April 2025 | 2474.95 (9.04%) | 2396.95 | 2297.05 - 2490.00 | 1.9754 times |
Wed 09 April 2025 | 2269.80 (-1.62%) | 2313.95 | 2261.30 - 2313.95 | 0.6057 times |
Tue 08 April 2025 | 2307.10 (-6.63%) | 2330.05 | 2292.15 - 2391.95 | 1.0745 times |
Fri 04 April 2025 | 2470.80 (-8.87%) | 2555.05 | 2455.40 - 2582.50 | 1.1037 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2430.78 and 2601.68
Weekly Target 1 | 2396.7 |
Weekly Target 2 | 2464.85 |
Weekly Target 3 | 2567.6 |
Weekly Target 4 | 2635.75 |
Weekly Target 5 | 2738.5 |
Weekly price and volumes for Timken I
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2533.00 (-1.6%) | 2567.30 | 2499.45 - 2670.35 | 0.6487 times |
Thu 17 April 2025 | 2574.20 (4.01%) | 2480.05 | 2463.80 - 2587.30 | 0.5989 times |
Fri 11 April 2025 | 2474.95 (0.17%) | 2330.05 | 2261.30 - 2490.00 | 0.7189 times |
Fri 04 April 2025 | 2470.80 (-10.18%) | 2731.20 | 2455.40 - 2763.85 | 0.731 times |
Fri 28 March 2025 | 2750.80 (1.74%) | 2716.00 | 2690.40 - 2971.80 | 2.7717 times |
Fri 21 March 2025 | 2703.85 (4.93%) | 2677.95 | 2570.00 - 2723.00 | 0.6614 times |
Thu 13 March 2025 | 2576.80 (0.1%) | 2646.95 | 2524.05 - 2646.95 | 0.6218 times |
Fri 07 March 2025 | 2574.35 (4.02%) | 2450.05 | 2351.05 - 2645.00 | 1.2882 times |
Fri 28 February 2025 | 2474.85 (-3.73%) | 2567.95 | 2435.35 - 2586.00 | 1.0327 times |
Fri 21 February 2025 | 2570.85 (-1.61%) | 2600.05 | 2490.00 - 2640.20 | 0.9266 times |
Fri 14 February 2025 | 2613.05 (-1.82%) | 2714.90 | 2591.00 - 2850.00 | 2.2721 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2145.88 and 2648.43
Monthly Target 1 | 2016.83 |
Monthly Target 2 | 2274.92 |
Monthly Target 3 | 2519.3833333333 |
Monthly Target 4 | 2777.47 |
Monthly Target 5 | 3021.93 |
Monthly price and volumes Timken I
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2533.00 (-7.92%) | 2731.20 | 2261.30 - 2763.85 | 0.4336 times |
Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.8588 times |
Fri 28 February 2025 | 2474.85 (-13.4%) | 2859.95 | 2435.35 - 2860.00 | 0.8609 times |
Fri 31 January 2025 | 2857.95 (-8.44%) | 3122.85 | 2644.85 - 3128.95 | 2.5781 times |
Tue 31 December 2024 | 3121.25 (-7.59%) | 3389.95 | 3015.45 - 3490.00 | 0.5388 times |
Fri 29 November 2024 | 3377.60 (-0.5%) | 3392.45 | 3155.75 - 3549.20 | 0.4612 times |
Thu 31 October 2024 | 3394.45 (-9.93%) | 3751.00 | 3258.00 - 3865.45 | 0.5183 times |
Mon 30 September 2024 | 3768.80 (-2.05%) | 3847.65 | 3650.60 - 3955.10 | 0.7631 times |
Fri 30 August 2024 | 3847.65 (-9.88%) | 4250.05 | 3554.70 - 4438.00 | 1.4026 times |
Wed 31 July 2024 | 4269.50 (-0.16%) | 4280.05 | 3767.95 - 4532.10 | 1.5845 times |
Fri 28 June 2024 | 4276.30 (8.21%) | 4032.70 | 3727.80 - 4816.00 | 2.1198 times |
Yearly price and charts TimkenI
Strong yearly Stock price targets for TimkenI 522113 are 1963.33 and 2830.98
Yearly Target 1 | 1773.43 |
Yearly Target 2 | 2153.22 |
Yearly Target 3 | 2641.0833333333 |
Yearly Target 4 | 3020.87 |
Yearly Target 5 | 3508.73 |
Yearly price and volumes Timken I
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2533.00 (-18.85%) | 3122.85 | 2261.30 - 3128.95 | 0.1092 times |
Tue 31 December 2024 | 3121.25 (-4.05%) | 3233.65 | 2490.05 - 4816.00 | 2.0083 times |
Fri 29 December 2023 | 3253.15 (4.86%) | 3099.85 | 2658.70 - 3575.95 | 4.0619 times |
Fri 30 December 2022 | 3102.40 (56.05%) | 1998.45 | 1714.80 - 3760.80 | 0.652 times |
Fri 31 December 2021 | 1988.10 (49.38%) | 1319.90 | 1165.00 - 2174.55 | 0.4531 times |
Thu 31 December 2020 | 1330.90 (44.42%) | 918.90 | 650.00 - 1335.00 | 0.413 times |
Tue 31 December 2019 | 921.55 (58.33%) | 582.10 | 508.70 - 937.45 | 0.2511 times |
Mon 31 December 2018 | 582.05 (0%) | 577.50 | 495.85 - 610.00 | 0.0514 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2570.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken I 522113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken I 522113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2607 and price is deviating by 141 points
Upper Bollinger band is at 2889 and lower is at 2325, while middle bands are at 2466 and 2748
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimkenI in short term but the buy signal is initial and weak.
TimkenI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2506.41 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
DMA period | DMA value |
5 day DMA | 2593.3 |
12 day DMA | 2526.02 |
20 day DMA | 2606.5 |
35 day DMA | 2586.35 |
50 day DMA | 2610.13 |
100 day DMA | 2849.64 |
150 day DMA | 3097.86 |
200 day DMA | 3323.1 |
EMA (exponential moving average) of Timken I 522113
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2571.38 | 2590.57 | 2590.8 |
12 day EMA | 2570.32 | 2577.1 | 2574.74 |
20 day EMA | 2581.03 | 2586.08 | 2585.66 |
35 day EMA | 2604.16 | 2608.35 | 2609.42 |
50 day EMA | 2624.32 | 2628.05 | 2629.6 |
SMA (simple moving average) of Timken I 522113
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2593.3 | 2599.81 | 2591.02 |
12 day SMA | 2526.02 | 2536.41 | 2549.8 |
20 day SMA | 2606.5 | 2612.99 | 2612.86 |
35 day SMA | 2586.35 | 2587.43 | 2584.96 |
50 day SMA | 2610.13 | 2616.63 | 2621.56 |
100 day SMA | 2849.64 | 2856.82 | 2863.56 |
150 day SMA | 3097.86 | 3105.67 | 3113.75 |
200 day SMA | 3323.1 | 3332.77 | 3342.32 |