Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 570.65 and 585.35
| Intraday Target 1 | 560.32 |
| Intraday Target 2 | 566.28 |
| Intraday Target 3 | 575.01666666667 |
| Intraday Target 4 | 580.98 |
| Intraday Target 5 | 589.72 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 572.25 (-0.78%) | 569.05 | 569.05 - 583.75 | 0.1173 times | Tue 14 July 2026 | 576.75 (0.51%) | 569.95 | 565.80 - 579.05 | 0.0819 times | Mon 13 July 2026 | 573.80 (-0.43%) | 574.20 | 569.50 - 580.00 | 4.239 times | Fri 10 July 2026 | 576.25 (-2.11%) | 597.40 | 569.70 - 597.40 | 5.0065 times | Thu 09 July 2026 | 588.65 (2.36%) | 584.85 | 577.90 - 591.00 | 0.0413 times | Wed 08 July 2026 | 575.10 (-2.55%) | 585.80 | 570.95 - 596.05 | 0.0993 times | Tue 07 July 2026 | 590.15 (2.04%) | 595.85 | 583.60 - 599.15 | 0.0786 times | Fri 03 July 2026 | 578.35 (-2.65%) | 599.75 | 576.65 - 599.75 | 0.1234 times | Thu 02 July 2026 | 594.10 (-2.08%) | 608.05 | 592.00 - 613.50 | 0.096 times | Wed 01 July 2026 | 606.75 (1.25%) | 599.30 | 599.30 - 616.20 | 0.1168 times | Tue 30 June 2026 | 599.25 (-1.49%) | 617.95 | 596.80 - 617.95 | 0.0555 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 560.05 and 578
| Weekly Target 1 | 555.98 |
| Weekly Target 2 | 564.12 |
| Weekly Target 3 | 573.93333333333 |
| Weekly Target 4 | 582.07 |
| Weekly Target 5 | 591.88 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 572.25 (-0.69%) | 574.20 | 565.80 - 583.75 | 2.9551 times | Fri 10 July 2026 | 576.25 (-0.36%) | 595.85 | 569.70 - 599.15 | 3.4795 times | Fri 03 July 2026 | 578.35 (-4.14%) | 603.50 | 576.65 - 620.35 | 0.3478 times | Thu 25 June 2026 | 603.35 (-1.5%) | 623.00 | 602.05 - 628.20 | 0.1847 times | Fri 19 June 2026 | 612.55 (1.39%) | 606.05 | 594.40 - 618.40 | 0.3702 times | Fri 12 June 2026 | 604.15 (-0.94%) | 604.65 | 591.00 - 612.00 | 0.2569 times | Fri 05 June 2026 | 609.90 (6.27%) | 582.65 | 568.70 - 630.75 | 0.7936 times | Fri 29 May 2026 | 573.90 (2.33%) | 564.70 | 559.45 - 634.00 | 1.0547 times | Fri 22 May 2026 | 560.85 (7.3%) | 514.05 | 508.30 - 574.65 | 0.2957 times | Fri 15 May 2026 | 522.70 (-6.49%) | 558.95 | 508.60 - 558.95 | 0.2618 times | Fri 08 May 2026 | 558.95 (0.91%) | 546.05 | 540.30 - 572.00 | 0.9202 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 543.83 and 594.23
| Monthly Target 1 | 534.35 |
| Monthly Target 2 | 553.3 |
| Monthly Target 3 | 584.75 |
| Monthly Target 4 | 603.7 |
| Monthly Target 5 | 635.15 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 572.25 (-4.51%) | 599.30 | 565.80 - 616.20 | 1.7077 times | Tue 30 June 2026 | 599.25 (4.42%) | 582.65 | 568.70 - 630.75 | 0.4435 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.6495 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.0219 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3173 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.4839 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2664 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4113 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.4579 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2407 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3157 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 490.6 and 715.65
| Yearly Target 1 | 313.35 |
| Yearly Target 2 | 442.8 |
| Yearly Target 3 | 538.4 |
| Yearly Target 4 | 667.85 |
| Yearly Target 5 | 763.45 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 572.25 (20.87%) | 473.50 | 408.95 - 634.00 | 1.0443 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.7197 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7258 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9226 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.8071 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.4394 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.7863 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.2937 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2611 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 584.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 15 points
Upper Bollinger band is at 625 and lower is at 566, while middle bands are at 581 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElgiEquip in short term but the sell signal is initial and weak.
ElgiEquip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElgiEquip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.87 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 577.54 |
| 12 day DMA | 586.64 |
| 20 day DMA | 595.18 |
| 35 day DMA | 594.26 |
| 50 day DMA | 579.31 |
| 100 day DMA | 546.44 |
| 150 day DMA | 519.55 |
| 200 day DMA | 512.17 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.88 | 579.2 | 580.43 |
| 12 day EMA | 584.37 | 586.57 | 588.35 |
| 20 day EMA | 587.78 | 589.41 | 590.74 |
| 35 day EMA | 583.25 | 583.9 | 584.32 |
| 50 day EMA | 577.05 | 577.25 | 577.27 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.54 | 578.11 | 580.79 |
| 12 day SMA | 586.64 | 589.23 | 591.99 |
| 20 day SMA | 595.18 | 596.99 | 598.36 |
| 35 day SMA | 594.26 | 593.93 | 593.66 |
| 50 day SMA | 579.31 | 578.95 | 578.73 |
| 100 day SMA | 546.44 | 545.84 | 545.03 |
| 150 day SMA | 519.55 | 519.1 | 518.6 |
| 200 day SMA | 512.17 | 511.77 | 511.23 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
