Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 534.68 and 548.88
| Intraday Target 1 | 531.82 |
| Intraday Target 2 | 537.53 |
| Intraday Target 3 | 546.01666666667 |
| Intraday Target 4 | 551.73 |
| Intraday Target 5 | 560.22 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 543.25 (-1.6%) | 552.10 | 540.30 - 554.50 | 0.229 times | Mon 20 April 2026 | 552.10 (0.56%) | 553.55 | 543.65 - 555.55 | 0.179 times | Fri 17 April 2026 | 549.00 (1.34%) | 543.00 | 543.00 - 551.50 | 0.3323 times | Thu 16 April 2026 | 541.75 (2.07%) | 538.15 | 530.05 - 545.05 | 0.1658 times | Wed 15 April 2026 | 530.75 (2.89%) | 518.25 | 518.25 - 533.90 | 2.2388 times | Mon 13 April 2026 | 515.85 (0.57%) | 502.75 | 499.05 - 525.00 | 5.5 times | Fri 10 April 2026 | 512.95 (2.67%) | 504.25 | 503.55 - 517.50 | 0.7048 times | Thu 09 April 2026 | 499.60 (0.2%) | 523.05 | 496.00 - 523.05 | 0.3462 times | Wed 08 April 2026 | 498.60 (3.08%) | 490.25 | 490.25 - 505.05 | 0.1816 times | Tue 07 April 2026 | 483.70 (0.84%) | 485.15 | 475.05 - 485.15 | 0.1224 times | Mon 06 April 2026 | 479.65 (-0.12%) | 478.55 | 472.00 - 485.30 | 0.2387 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 534.15 and 549.4
| Weekly Target 1 | 531.12 |
| Weekly Target 2 | 537.18 |
| Weekly Target 3 | 546.36666666667 |
| Weekly Target 4 | 552.43 |
| Weekly Target 5 | 561.62 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 543.25 (-1.05%) | 553.55 | 540.30 - 555.55 | 0.2281 times | Fri 17 April 2026 | 549.00 (7.03%) | 502.75 | 499.05 - 551.50 | 4.6044 times | Fri 10 April 2026 | 512.95 (6.81%) | 478.55 | 472.00 - 523.05 | 0.8908 times | Thu 02 April 2026 | 480.25 (1.33%) | 471.00 | 460.10 - 484.55 | 0.3217 times | Fri 27 March 2026 | 473.95 (-1.16%) | 479.50 | 455.15 - 494.25 | 0.673 times | Fri 20 March 2026 | 479.50 (2.11%) | 463.40 | 460.00 - 489.45 | 0.4713 times | Fri 13 March 2026 | 469.60 (-9.54%) | 500.35 | 466.85 - 527.10 | 0.4688 times | Fri 06 March 2026 | 519.10 (-2.85%) | 500.65 | 487.75 - 526.90 | 0.3306 times | Fri 27 February 2026 | 534.35 (0.42%) | 532.65 | 531.65 - 553.85 | 1.0237 times | Fri 20 February 2026 | 532.10 (4.55%) | 508.65 | 494.30 - 544.70 | 0.9876 times | Fri 13 February 2026 | 508.95 (4.77%) | 498.65 | 490.15 - 524.00 | 5.7388 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 501.68 and 597.13
| Monthly Target 1 | 424.18 |
| Monthly Target 2 | 483.72 |
| Monthly Target 3 | 519.63333333333 |
| Monthly Target 4 | 579.17 |
| Monthly Target 5 | 615.08 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 543.25 (16.2%) | 478.60 | 460.10 - 555.55 | 0.9002 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3203 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.4978 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2689 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4152 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.4903 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.243 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3186 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4384 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.1073 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.4916 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 476.1 and 622.7
| Yearly Target 1 | 355.98 |
| Yearly Target 2 | 449.62 |
| Yearly Target 3 | 502.58333333333 |
| Yearly Target 4 | 596.22 |
| Yearly Target 5 | 649.18 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 543.25 (14.74%) | 473.50 | 408.95 - 555.55 | 0.5568 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.8251 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7703 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9792 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.9178 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.5276 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8344 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3117 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2771 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 522.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 29 points
Upper Bollinger band is at 557 and lower is at 444, while middle bands are at 472 and 529
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElgiEquip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.52 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 543.37 |
| 12 day DMA | 515.62 |
| 20 day DMA | 499.89 |
| 35 day DMA | 502.18 |
| 50 day DMA | 505.16 |
| 100 day DMA | 485.67 |
| 150 day DMA | 485.89 |
| 200 day DMA | 496.69 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.93 | 538.27 | 531.36 |
| 12 day EMA | 522.61 | 518.86 | 512.82 |
| 20 day EMA | 512.36 | 509.11 | 504.59 |
| 35 day EMA | 505.66 | 503.45 | 500.59 |
| 50 day EMA | 503.98 | 502.38 | 500.35 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.37 | 537.89 | 530.06 |
| 12 day SMA | 515.62 | 510.22 | 503.17 |
| 20 day SMA | 499.89 | 496.83 | 492.66 |
| 35 day SMA | 502.18 | 502.1 | 502.02 |
| 50 day SMA | 505.16 | 504.14 | 501.78 |
| 100 day SMA | 485.67 | 485.16 | 484.72 |
| 150 day SMA | 485.89 | 485.43 | 484.93 |
| 200 day SMA | 496.69 | 496.62 | 496.53 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
