Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 597.03 and 631.08
| Intraday Target 1 | 570.32 |
| Intraday Target 2 | 589.68 |
| Intraday Target 3 | 604.36666666667 |
| Intraday Target 4 | 623.73 |
| Intraday Target 5 | 638.42 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 609.05 (5.66%) | 588.00 | 585.00 - 619.05 | 6.7169 times | Thu 13 August 2026 | 576.40 (0.14%) | 575.55 | 573.30 - 580.20 | 0.3431 times | Wed 12 August 2026 | 575.60 (0.44%) | 573.05 | 573.05 - 583.10 | 0.2387 times | Tue 11 August 2026 | 573.10 (-1.71%) | 585.95 | 569.05 - 586.00 | 0.8256 times | Mon 10 August 2026 | 583.10 (-0.88%) | 593.10 | 578.25 - 593.10 | 0.4545 times | Fri 07 August 2026 | 588.30 (-0.19%) | 593.95 | 583.95 - 596.45 | 0.3394 times | Thu 06 August 2026 | 589.40 (1.08%) | 584.00 | 579.15 - 591.30 | 0.1001 times | Wed 05 August 2026 | 583.10 (-1.29%) | 598.15 | 581.95 - 599.50 | 0.3079 times | Tue 04 August 2026 | 590.70 (1.55%) | 582.00 | 575.95 - 596.00 | 0.2385 times | Mon 03 August 2026 | 581.70 (2.09%) | 570.00 | 569.80 - 585.20 | 0.4353 times | Fri 31 July 2026 | 569.80 (0.19%) | 565.10 | 565.10 - 575.25 | 0.2054 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 589.05 and 639.05
| Weekly Target 1 | 549.05 |
| Weekly Target 2 | 579.05 |
| Weekly Target 3 | 599.05 |
| Weekly Target 4 | 629.05 |
| Weekly Target 5 | 649.05 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 609.05 (3.53%) | 593.10 | 569.05 - 619.05 | 0.532 times | Fri 07 August 2026 | 588.30 (3.25%) | 570.00 | 569.80 - 599.50 | 0.0881 times | Fri 31 July 2026 | 569.80 (-1.39%) | 556.80 | 556.80 - 583.40 | 0.076 times | Fri 24 July 2026 | 577.85 (-0.58%) | 585.90 | 569.00 - 607.10 | 0.5078 times | Fri 17 July 2026 | 581.20 (0.86%) | 574.20 | 565.80 - 584.95 | 5.0899 times | Fri 10 July 2026 | 576.25 (-0.36%) | 595.85 | 569.70 - 599.15 | 2.7798 times | Fri 03 July 2026 | 578.35 (-4.14%) | 603.50 | 576.65 - 620.35 | 0.2778 times | Thu 25 June 2026 | 603.35 (-1.5%) | 623.00 | 602.05 - 628.20 | 0.1476 times | Fri 19 June 2026 | 612.55 (1.39%) | 606.05 | 594.40 - 618.40 | 0.2958 times | Fri 12 June 2026 | 604.15 (-0.94%) | 604.65 | 591.00 - 612.00 | 0.2052 times | Fri 05 June 2026 | 609.90 (6.27%) | 582.65 | 568.70 - 630.75 | 0.634 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 589.05 and 639.05
| Monthly Target 1 | 549.05 |
| Monthly Target 2 | 579.05 |
| Monthly Target 3 | 599.05 |
| Monthly Target 4 | 629.05 |
| Monthly Target 5 | 649.05 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 609.05 (6.89%) | 570.00 | 569.05 - 619.05 | 0.1806 times | Fri 31 July 2026 | 569.80 (-4.91%) | 599.30 | 556.80 - 616.20 | 2.5142 times | Tue 30 June 2026 | 599.25 (4.42%) | 582.65 | 568.70 - 630.75 | 0.4024 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.5892 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 0.9272 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.2879 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.3463 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2417 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.3732 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.1373 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2184 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 509 and 734.05
| Yearly Target 1 | 325.62 |
| Yearly Target 2 | 467.33 |
| Yearly Target 3 | 550.66666666667 |
| Yearly Target 4 | 692.38 |
| Yearly Target 5 | 775.72 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 609.05 (28.64%) | 473.50 | 408.95 - 634.00 | 1.2374 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.678 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7082 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9002 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.7632 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.4044 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.7672 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.2866 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2548 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 584.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elgi Equip 522074 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elgi Equip 522074 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elgi Equip 522074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.75
Tomorrow's movement Prediction of Elgi Equip 522074 looks bullish. It has broken an important Moving average of 583.79 with high volumes
Munafa value: 130 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 583 and price is deviating by 11 points
Upper Bollinger band is at 603 and lower is at 563, while middle bands are at 573 and 593
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiEquip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.66 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 583.45 |
| 12 day DMA | 582.41 |
| 20 day DMA | 582.47 |
| 35 day DMA | 584.43 |
| 50 day DMA | 591.16 |
| 100 day DMA | 561.45 |
| 150 day DMA | 534.67 |
| 200 day DMA | 522.93 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.48 | 578.2 | 579.1 |
| 12 day EMA | 584.38 | 579.9 | 580.54 |
| 20 day EMA | 583.89 | 581.24 | 581.75 |
| 35 day EMA | 586.77 | 585.46 | 585.99 |
| 50 day EMA | 589.92 | 589.14 | 589.66 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.45 | 579.3 | 581.9 |
| 12 day SMA | 582.41 | 579.76 | 579.07 |
| 20 day SMA | 582.47 | 581.08 | 581.32 |
| 35 day SMA | 584.43 | 584.45 | 585.69 |
| 50 day SMA | 591.16 | 591 | 591.27 |
| 100 day SMA | 561.45 | 560.05 | 558.97 |
| 150 day SMA | 534.67 | 533.84 | 533.17 |
| 200 day SMA | 522.93 | 522.22 | 521.66 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
