Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 512.23 and 531.33
| Intraday Target 1 | 508.77 |
| Intraday Target 2 | 515.68 |
| Intraday Target 3 | 527.86666666667 |
| Intraday Target 4 | 534.78 |
| Intraday Target 5 | 546.97 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 522.60 (-3.63%) | 532.45 | 520.95 - 540.05 | 0.6665 times | Mon 11 May 2026 | 542.30 (-2.98%) | 558.95 | 539.25 - 558.95 | 0.4096 times | Fri 08 May 2026 | 558.95 (-0.7%) | 562.35 | 556.50 - 572.00 | 6.3343 times | Thu 07 May 2026 | 562.90 (2.64%) | 548.10 | 548.10 - 566.70 | 0.2286 times | Wed 06 May 2026 | 548.40 (1.02%) | 546.40 | 540.30 - 549.05 | 0.2621 times | Tue 05 May 2026 | 542.85 (-2.08%) | 558.20 | 541.30 - 558.20 | 0.2975 times | Mon 04 May 2026 | 554.40 (0.09%) | 546.05 | 545.25 - 560.10 | 0.4034 times | Thu 30 April 2026 | 553.90 (-2.12%) | 565.95 | 547.90 - 566.45 | 0.4654 times | Wed 29 April 2026 | 565.90 (2.47%) | 559.45 | 558.00 - 574.35 | 0.6988 times | Tue 28 April 2026 | 552.25 (-0.07%) | 552.00 | 548.70 - 555.35 | 0.2337 times | Mon 27 April 2026 | 552.65 (0.99%) | 549.85 | 548.50 - 562.00 | 0.3045 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 502.78 and 540.78
| Weekly Target 1 | 496.17 |
| Weekly Target 2 | 509.38 |
| Weekly Target 3 | 534.16666666667 |
| Weekly Target 4 | 547.38 |
| Weekly Target 5 | 572.17 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 522.60 (-6.5%) | 558.95 | 520.95 - 558.95 | 0.2164 times | Fri 08 May 2026 | 558.95 (0.91%) | 546.05 | 540.30 - 572.00 | 1.5138 times | Thu 30 April 2026 | 553.90 (1.22%) | 549.85 | 547.90 - 574.35 | 0.3424 times | Fri 24 April 2026 | 547.25 (-0.32%) | 553.55 | 540.30 - 568.35 | 0.7136 times | Fri 17 April 2026 | 549.00 (7.03%) | 502.75 | 499.05 - 551.50 | 4.4705 times | Fri 10 April 2026 | 512.95 (6.81%) | 478.55 | 472.00 - 523.05 | 0.8649 times | Thu 02 April 2026 | 480.25 (1.33%) | 471.00 | 460.10 - 484.55 | 0.3123 times | Fri 27 March 2026 | 473.95 (-1.16%) | 479.50 | 455.15 - 494.25 | 0.6534 times | Fri 20 March 2026 | 479.50 (2.11%) | 463.40 | 460.00 - 489.45 | 0.4575 times | Fri 13 March 2026 | 469.60 (-9.54%) | 500.35 | 466.85 - 527.10 | 0.4551 times | Fri 06 March 2026 | 519.10 (-2.85%) | 500.65 | 487.75 - 526.90 | 0.321 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 496.25 and 547.3
| Monthly Target 1 | 487.47 |
| Monthly Target 2 | 505.03 |
| Monthly Target 3 | 538.51666666667 |
| Monthly Target 4 | 556.08 |
| Monthly Target 5 | 589.57 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 522.60 (-5.65%) | 546.05 | 520.95 - 572.00 | 0.3282 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.2433 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3861 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.8054 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.3241 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.5004 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.2071 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2929 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3841 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.5285 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.54 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 465.78 and 631.18
| Yearly Target 1 | 336.57 |
| Yearly Target 2 | 429.58 |
| Yearly Target 3 | 501.96666666667 |
| Yearly Target 4 | 594.98 |
| Yearly Target 5 | 667.37 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 522.60 (10.38%) | 473.50 | 408.95 - 574.35 | 0.6268 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.81 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7639 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.971 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.9019 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.5149 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8275 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3091 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2748 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 545.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 549.63
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 13 points
Upper Bollinger band is at 573 and lower is at 523, while middle bands are at 536 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElgiEquip in short term but the sell signal is initial and weak.
ElgiEquip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.09 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 547.03 |
| 12 day DMA | 550.36 |
| 20 day DMA | 547.64 |
| 35 day DMA | 520 |
| 50 day DMA | 516.74 |
| 100 day DMA | 493.54 |
| 150 day DMA | 492.07 |
| 200 day DMA | 497.38 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.77 | 551.36 | 555.89 |
| 12 day EMA | 545.2 | 549.31 | 550.59 |
| 20 day EMA | 540.71 | 542.62 | 542.65 |
| 35 day EMA | 533.27 | 533.9 | 533.41 |
| 50 day EMA | 520.91 | 520.84 | 519.96 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.03 | 551.08 | 553.5 |
| 12 day SMA | 550.36 | 553.58 | 554.6 |
| 20 day SMA | 547.64 | 547.16 | 545.02 |
| 35 day SMA | 520 | 518.46 | 516.35 |
| 50 day SMA | 516.74 | 517.27 | 517.07 |
| 100 day SMA | 493.54 | 493.16 | 492.59 |
| 150 day SMA | 492.07 | 491.83 | 491.51 |
| 200 day SMA | 497.38 | 497.49 | 497.54 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
