ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElgiEquip

Strong intraday Stock price targets for ElgiEquip are 593.9 and 607.95

Intraday Target 1582.38
Intraday Target 2591.37
Intraday Target 3596.43333333333
Intraday Target 4605.42
Intraday Target 5610.48

Daily price and volume Elgi Equip

Date Closing Open Range Volume
Tue 06 October 2026 600.35 (1.54%) 590.05 587.45 - 601.50 0.61 times
Mon 05 October 2026 591.25 (1.04%) 584.55 583.15 - 594.35 0.4408 times
Thu 01 October 2026 585.15 (-1.82%) 601.40 575.00 - 604.00 1.5739 times
Tue 29 September 2026 596.00 (-0.44%) 600.00 591.40 - 605.40 1.1675 times
Mon 28 September 2026 598.65 (-0.71%) 608.60 592.90 - 608.60 0.2873 times
Fri 25 September 2026 602.95 (-0.86%) 612.00 595.05 - 612.00 1.1057 times
Thu 24 September 2026 608.20 (-0.98%) 612.45 605.15 - 617.35 0.4445 times
Wed 23 September 2026 614.25 (0.75%) 615.60 606.20 - 619.80 1.0632 times
Tue 22 September 2026 609.70 (-0.49%) 612.65 608.00 - 623.50 1.6101 times
Mon 21 September 2026 612.70 (0.6%) 610.55 601.70 - 614.50 1.697 times
Fri 18 September 2026 609.05 (2.62%) 592.95 592.95 - 613.35 1.3803 times

 Daily chart ElgiEquip

Weekly price and charts ElgiEquip

Strong weekly Stock price targets for ElgiEquip 522074 are 591.75 and 610.1

Weekly Target 1576.65
Weekly Target 2588.5
Weekly Target 3595
Weekly Target 4606.85
Weekly Target 5613.35

Weekly price and volumes for Elgi Equip

Date Closing Open Range Volume
Tue 06 October 2026 600.35 (2.6%) 584.55 583.15 - 601.50 0.1149 times
Thu 01 October 2026 585.15 (-2.95%) 608.60 575.00 - 608.60 0.3312 times
Fri 25 September 2026 602.95 (-1%) 610.55 595.05 - 623.50 0.6474 times
Fri 18 September 2026 609.05 (-1.53%) 625.00 588.45 - 641.00 0.941 times
Fri 11 September 2026 618.50 (-3.65%) 645.00 588.90 - 653.20 1.321 times
Fri 04 September 2026 641.90 (2.14%) 637.50 614.25 - 645.40 3.4019 times
Fri 28 August 2026 628.45 (-0.88%) 643.30 596.45 - 643.30 0.6592 times
Fri 21 August 2026 634.05 (4.1%) 616.40 603.60 - 641.55 1.4241 times
Fri 14 August 2026 609.05 (3.53%) 593.10 569.05 - 619.05 0.9945 times
Fri 07 August 2026 588.30 (3.25%) 570.00 569.80 - 599.50 0.1647 times
Fri 31 July 2026 569.80 (-1.39%) 556.80 556.80 - 583.40 0.1421 times

 weekly chart ElgiEquip

Monthly price and charts ElgiEquip

Strong monthly Stock price targets for ElgiEquip 522074 are 573.18 and 602.18

Monthly Target 1564.12
Monthly Target 2582.23
Monthly Target 3593.11666666667
Monthly Target 4611.23
Monthly Target 5622.12

Monthly price and volumes Elgi Equip

Date Closing Open Range Volume
Tue 06 October 2026 600.35 (0.73%) 601.40 575.00 - 604.00 0.0568 times
Tue 29 September 2026 596.00 (-5.05%) 623.25 588.45 - 653.20 1.2671 times
Mon 31 August 2026 627.70 (10.16%) 570.00 569.05 - 643.30 0.6566 times
Fri 31 July 2026 569.80 (-4.91%) 599.30 556.80 - 616.20 3.1959 times
Tue 30 June 2026 599.25 (4.42%) 582.65 568.70 - 630.75 0.5115 times
Fri 29 May 2026 573.90 (3.61%) 546.05 508.30 - 634.00 0.749 times
Thu 30 April 2026 553.90 (18.48%) 478.60 460.10 - 574.35 1.1786 times
Mon 30 March 2026 467.50 (-12.51%) 500.65 455.15 - 527.10 0.366 times
Fri 27 February 2026 534.35 (23.49%) 433.30 424.55 - 553.85 1.7113 times
Fri 30 January 2026 432.70 (-8.61%) 473.50 408.95 - 486.95 0.3072 times
Wed 31 December 2025 473.45 (-7.33%) 509.40 451.10 - 515.40 0.4744 times

 monthly chart ElgiEquip

Yearly price and charts ElgiEquip

Strong yearly Stock price targets for ElgiEquip 522074 are 504.65 and 748.9

Yearly Target 1309.92
Yearly Target 2455.13
Yearly Target 3554.16666666667
Yearly Target 4699.38
Yearly Target 5798.42

Yearly price and volumes Elgi Equip

Date Closing Open Range Volume
Tue 06 October 2026 600.35 (26.8%) 473.50 408.95 - 653.20 1.4575 times
Wed 31 December 2025 473.45 (-18.05%) 574.65 401.00 - 608.25 1.6304 times
Tue 31 December 2024 577.75 (6.23%) 543.90 525.00 - 774.00 0.6881 times
Fri 29 December 2023 543.85 (29.61%) 423.05 355.05 - 622.95 0.8747 times
Fri 30 December 2022 419.60 (40.55%) 301.90 248.85 - 566.50 1.7132 times
Fri 31 December 2021 298.55 (94.69%) 154.65 146.80 - 347.00 1.3646 times
Thu 31 December 2020 153.35 (-40.52%) 260.00 102.25 - 283.00 0.7454 times
Tue 31 December 2019 257.80 (-1.45%) 262.00 228.00 - 309.60 0.2785 times
Mon 31 December 2018 261.60 (0%) 239.50 218.50 - 275.35 0.2475 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ElgiEquip

Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 601.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equip 522074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elgi Equip 522074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.88

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 611 and price is deviating by 17 points

Upper Bollinger band is at 643 and lower is at 579, while middle bands are at 595 and 627

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElgiEquip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.72 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.

ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equip 522074

DMA (daily moving average) of Elgi Equip 522074

DMA period DMA value
5 day DMA 594.28
12 day DMA 601.81
20 day DMA 610.41
35 day DMA 615.41
50 day DMA 604.43
100 day DMA 593.98
150 day DMA 568.41
200 day DMA 543.57

EMA (exponential moving average) of Elgi Equip 522074

EMA period EMA current EMA prev EMA prev2
5 day EMA596.48594.55596.2
12 day EMA601.51601.72603.62
20 day EMA605.13605.63607.14
35 day EMA603.92604.13604.89
50 day EMA602.07602.14602.58

SMA (simple moving average) of Elgi Equip 522074

SMA period SMA current SMA prev SMA prev2
5 day SMA594.28594.8598.19
12 day SMA601.81601.16602.9
20 day SMA610.41611.92613.21
35 day SMA615.41614.72614.27
50 day SMA604.43604.14603.98
100 day SMA593.98593.4593.08
150 day SMA568.41567.96567.52
200 day SMA543.57543542.5

Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top