Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 594.83 and 619.03
| Intraday Target 1 | 589.82 |
| Intraday Target 2 | 599.83 |
| Intraday Target 3 | 614.01666666667 |
| Intraday Target 4 | 624.03 |
| Intraday Target 5 | 638.22 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 609.85 (-1.6%) | 621.10 | 604.00 - 628.20 | 0.2653 times | Tue 23 June 2026 | 619.75 (0.9%) | 616.10 | 608.35 - 628.00 | 1.1476 times | Mon 22 June 2026 | 614.20 (0.27%) | 623.00 | 612.05 - 623.00 | 0.7195 times | Fri 19 June 2026 | 612.55 (1.94%) | 605.45 | 601.20 - 615.50 | 2.3327 times | Thu 18 June 2026 | 600.90 (0.13%) | 600.15 | 594.40 - 609.45 | 0.7353 times | Wed 17 June 2026 | 600.10 (-0.51%) | 602.75 | 598.25 - 613.85 | 0.7526 times | Tue 16 June 2026 | 603.15 (-0.86%) | 610.70 | 598.30 - 617.90 | 0.8828 times | Mon 15 June 2026 | 608.40 (0.7%) | 606.05 | 604.40 - 618.40 | 1.3693 times | Fri 12 June 2026 | 604.15 (1.8%) | 600.00 | 599.40 - 608.50 | 0.7853 times | Thu 11 June 2026 | 593.45 (-1.47%) | 605.60 | 591.00 - 608.00 | 1.0096 times | Wed 10 June 2026 | 602.30 (-0.5%) | 609.35 | 599.45 - 612.00 | 1.1056 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 594.83 and 619.03
| Weekly Target 1 | 589.82 |
| Weekly Target 2 | 599.83 |
| Weekly Target 3 | 614.01666666667 |
| Weekly Target 4 | 624.03 |
| Weekly Target 5 | 638.22 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 609.85 (-0.44%) | 623.00 | 604.00 - 628.20 | 0.2752 times | Fri 19 June 2026 | 612.55 (1.39%) | 606.05 | 594.40 - 618.40 | 0.7836 times | Fri 12 June 2026 | 604.15 (-0.94%) | 604.65 | 591.00 - 612.00 | 0.5436 times | Fri 05 June 2026 | 609.90 (6.27%) | 582.65 | 568.70 - 630.75 | 1.6795 times | Fri 29 May 2026 | 573.90 (2.33%) | 564.70 | 559.45 - 634.00 | 2.2322 times | Fri 22 May 2026 | 560.85 (7.3%) | 514.05 | 508.30 - 574.65 | 0.6259 times | Fri 15 May 2026 | 522.70 (-6.49%) | 558.95 | 508.60 - 558.95 | 0.5541 times | Fri 08 May 2026 | 558.95 (0.91%) | 546.05 | 540.30 - 572.00 | 1.9475 times | Thu 30 April 2026 | 553.90 (1.22%) | 549.85 | 547.90 - 574.35 | 0.4405 times | Fri 24 April 2026 | 547.25 (-0.32%) | 553.55 | 540.30 - 568.35 | 0.918 times | Fri 17 April 2026 | 549.00 (7.03%) | 502.75 | 499.05 - 551.50 | 5.7512 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 589.28 and 651.33
| Monthly Target 1 | 541.05 |
| Monthly Target 2 | 575.45 |
| Monthly Target 3 | 603.1 |
| Monthly Target 4 | 637.5 |
| Monthly Target 5 | 665.15 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 609.85 (6.26%) | 582.65 | 568.70 - 630.75 | 0.4645 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.7585 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.1935 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3706 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.7331 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.3111 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4804 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.0385 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2812 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3687 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.5073 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 509.4 and 734.45
| Yearly Target 1 | 325.88 |
| Yearly Target 2 | 467.87 |
| Yearly Target 3 | 550.93333333333 |
| Yearly Target 4 | 692.92 |
| Yearly Target 5 | 775.98 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 609.85 (28.81%) | 473.50 | 408.95 - 634.00 | 0.7597 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.7813 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7518 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9556 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.8717 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.4909 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8144 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3042 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2704 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 605.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 602 and price is deviating by 13 points
Upper Bollinger band is at 627 and lower is at 576, while middle bands are at 589 and 615
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElgiEquip in short term but the sell signal is initial and weak.
ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.64 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 611.45 |
| 12 day DMA | 606.18 |
| 20 day DMA | 601.24 |
| 35 day DMA | 577.87 |
| 50 day DMA | 568.86 |
| 100 day DMA | 531.19 |
| 150 day DMA | 512.02 |
| 200 day DMA | 504.96 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.36 | 612.12 | 608.31 |
| 12 day EMA | 605.74 | 604.99 | 602.31 |
| 20 day EMA | 597.65 | 596.37 | 593.91 |
| 35 day EMA | 583.5 | 581.95 | 579.72 |
| 50 day EMA | 567.07 | 565.32 | 563.1 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.45 | 609.5 | 606.18 |
| 12 day SMA | 606.18 | 605.07 | 604.25 |
| 20 day SMA | 601.24 | 598.91 | 596.32 |
| 35 day SMA | 577.87 | 575.95 | 574.09 |
| 50 day SMA | 568.86 | 566.92 | 564.52 |
| 100 day SMA | 531.19 | 529.32 | 527.37 |
| 150 day SMA | 512.02 | 511.29 | 510.43 |
| 200 day SMA | 504.96 | 504.26 | 503.59 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
