Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 484.05 and 502.9
| Intraday Target 1 | 469.02 |
| Intraday Target 2 | 480.23 |
| Intraday Target 3 | 487.86666666667 |
| Intraday Target 4 | 499.08 |
| Intraday Target 5 | 506.72 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 491.45 (1.62%) | 486.25 | 476.65 - 495.50 | 0.8177 times | Mon 08 December 2025 | 483.60 (-3.44%) | 504.00 | 482.35 - 504.00 | 1.2294 times | Fri 05 December 2025 | 500.85 (1.8%) | 494.40 | 493.20 - 504.00 | 0.7122 times | Thu 04 December 2025 | 492.00 (-2.85%) | 508.55 | 490.00 - 508.55 | 0.1929 times | Wed 03 December 2025 | 506.45 (0.24%) | 509.00 | 504.55 - 515.40 | 0.405 times | Tue 02 December 2025 | 505.25 (0.8%) | 501.20 | 501.10 - 512.95 | 0.7057 times | Mon 01 December 2025 | 501.25 (-1.89%) | 509.40 | 498.60 - 512.20 | 0.5973 times | Fri 28 November 2025 | 510.90 (2.48%) | 498.55 | 498.55 - 520.50 | 2.2138 times | Thu 27 November 2025 | 498.55 (-0.04%) | 499.65 | 493.00 - 506.95 | 0.8574 times | Wed 26 November 2025 | 498.75 (3.98%) | 484.05 | 482.85 - 510.40 | 2.2684 times | Tue 25 November 2025 | 479.65 (-3.04%) | 494.70 | 473.40 - 495.30 | 94.9035 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 470.38 and 497.73
| Weekly Target 1 | 463.35 |
| Weekly Target 2 | 477.4 |
| Weekly Target 3 | 490.7 |
| Weekly Target 4 | 504.75 |
| Weekly Target 5 | 518.05 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 491.45 (-1.88%) | 504.00 | 476.65 - 504.00 | 0.1696 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.2165 times | Fri 28 November 2025 | 510.90 (3.81%) | 494.60 | 473.40 - 520.50 | 8.3249 times | Fri 21 November 2025 | 492.15 (-1.77%) | 506.55 | 491.00 - 534.25 | 0.422 times | Fri 14 November 2025 | 501.00 (4.77%) | 487.85 | 469.75 - 508.00 | 0.2002 times | Fri 07 November 2025 | 478.20 (-3.85%) | 503.05 | 472.85 - 503.05 | 0.0813 times | Fri 31 October 2025 | 497.35 (5.63%) | 492.95 | 486.00 - 511.35 | 0.2058 times | Thu 23 October 2025 | 470.85 (1.06%) | 468.45 | 458.80 - 495.00 | 0.0959 times | Fri 17 October 2025 | 465.90 (-3.61%) | 483.40 | 459.00 - 483.40 | 0.1837 times | Fri 10 October 2025 | 483.35 (-2.22%) | 495.00 | 479.75 - 502.40 | 0.1 times | Fri 03 October 2025 | 494.30 (1.75%) | 485.00 | 473.60 - 495.75 | 0.0639 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 464.68 and 503.43
| Monthly Target 1 | 455.75 |
| Monthly Target 2 | 473.6 |
| Monthly Target 3 | 494.5 |
| Monthly Target 4 | 512.35 |
| Monthly Target 5 | 533.25 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 491.45 (-3.81%) | 509.40 | 476.65 - 515.40 | 0.1619 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.7852 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2635 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3456 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4755 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.2853 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5332 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.6027 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3401 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 1.207 times | Fri 28 February 2025 | 428.25 (-20.73%) | 541.55 | 427.00 - 588.95 | 0.2072 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 342.6 and 549.85
| Yearly Target 1 | 292.98 |
| Yearly Target 2 | 392.22 |
| Yearly Target 3 | 500.23333333333 |
| Yearly Target 4 | 599.47 |
| Yearly Target 5 | 707.48 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 491.45 (-14.94%) | 574.65 | 401.00 - 608.25 | 1.6923 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7342 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9332 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.8279 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.4559 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.7953 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.2971 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2641 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 496.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 9 points
Upper Bollinger band is at 517 and lower is at 482, while middle bands are at 491 and 508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquip in short term but the sell signal is initial and weak.
ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.9 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 494.87 |
| 12 day DMA | 496.95 |
| 20 day DMA | 499.01 |
| 35 day DMA | 492.83 |
| 50 day DMA | 489.35 |
| 100 day DMA | 502.49 |
| 150 day DMA | 505.14 |
| 200 day DMA | 496.18 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.58 | 494.65 | 500.17 |
| 12 day EMA | 496.19 | 497.05 | 499.5 |
| 20 day EMA | 495.97 | 496.45 | 497.8 |
| 35 day EMA | 494.21 | 494.37 | 495 |
| 50 day EMA | 490.85 | 490.83 | 491.12 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.87 | 497.63 | 501.16 |
| 12 day SMA | 496.95 | 497.01 | 499.03 |
| 20 day SMA | 499.01 | 498.71 | 498.23 |
| 35 day SMA | 492.83 | 492.22 | 491.58 |
| 50 day SMA | 489.35 | 489.56 | 489.96 |
| 100 day SMA | 502.49 | 503.1 | 503.78 |
| 150 day SMA | 505.14 | 504.86 | 504.61 |
| 200 day SMA | 496.18 | 496.52 | 496.83 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
