Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 422.18 and 435.88
| Intraday Target 1 | 419.38 |
| Intraday Target 2 | 424.97 |
| Intraday Target 3 | 433.08333333333 |
| Intraday Target 4 | 438.67 |
| Intraday Target 5 | 446.78 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 430.55 (-2.03%) | 441.05 | 427.50 - 441.20 | 2.0544 times | Wed 14 January 2026 | 439.45 (-0.2%) | 440.00 | 437.70 - 445.00 | 0.7711 times | Tue 13 January 2026 | 440.35 (0.07%) | 438.10 | 436.20 - 448.00 | 0.5708 times | Mon 12 January 2026 | 440.05 (-1.63%) | 443.25 | 432.15 - 447.70 | 1.2038 times | Fri 09 January 2026 | 447.35 (-1.99%) | 456.50 | 445.30 - 457.50 | 1.4319 times | Thu 08 January 2026 | 456.45 (-3.42%) | 471.95 | 455.20 - 472.30 | 1.2275 times | Wed 07 January 2026 | 472.60 (1.26%) | 465.00 | 465.00 - 478.35 | 0.6513 times | Tue 06 January 2026 | 466.70 (-2.27%) | 475.00 | 466.00 - 476.25 | 0.6324 times | Mon 05 January 2026 | 477.55 (-1.19%) | 486.95 | 475.60 - 486.95 | 0.348 times | Fri 02 January 2026 | 483.30 (1.43%) | 477.10 | 477.10 - 484.60 | 1.1087 times | Thu 01 January 2026 | 476.50 (0.64%) | 473.50 | 473.30 - 478.55 | 0.353 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 418.78 and 439.28
| Weekly Target 1 | 414.85 |
| Weekly Target 2 | 422.7 |
| Weekly Target 3 | 435.35 |
| Weekly Target 4 | 443.2 |
| Weekly Target 5 | 455.85 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 430.55 (-3.76%) | 443.25 | 427.50 - 448.00 | 0.1616 times | Fri 09 January 2026 | 447.35 (-7.44%) | 486.95 | 445.30 - 486.95 | 0.1507 times | Fri 02 January 2026 | 483.30 (4.46%) | 461.65 | 451.10 - 484.60 | 0.3579 times | Fri 26 December 2025 | 462.65 (-1.66%) | 473.25 | 462.00 - 477.85 | 0.1246 times | Fri 19 December 2025 | 470.45 (-3.7%) | 483.55 | 464.80 - 494.00 | 0.1734 times | Fri 12 December 2025 | 488.55 (-2.46%) | 504.00 | 476.65 - 504.00 | 0.2199 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.2082 times | Fri 28 November 2025 | 510.90 (3.81%) | 494.60 | 473.40 - 520.50 | 8.0053 times | Fri 21 November 2025 | 492.15 (-1.77%) | 506.55 | 491.00 - 534.25 | 0.4058 times | Fri 14 November 2025 | 501.00 (4.77%) | 487.85 | 469.75 - 508.00 | 0.1925 times | Fri 07 November 2025 | 478.20 (-3.85%) | 503.05 | 472.85 - 503.05 | 0.0782 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 399.3 and 458.75
| Monthly Target 1 | 388.88 |
| Monthly Target 2 | 409.72 |
| Monthly Target 3 | 448.33333333333 |
| Monthly Target 4 | 469.17 |
| Monthly Target 5 | 507.78 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 430.55 (-9.06%) | 473.50 | 427.50 - 486.95 | 0.1716 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4873 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.0966 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2852 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.374 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.5146 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.4734 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.577 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.6522 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3681 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 1.3063 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 399.3 and 458.75
| Yearly Target 1 | 388.88 |
| Yearly Target 2 | 409.72 |
| Yearly Target 3 | 448.33333333333 |
| Yearly Target 4 | 469.17 |
| Yearly Target 5 | 507.78 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 430.55 (-9.06%) | 473.50 | 427.50 - 486.95 | 0.029 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.9392 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.8184 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 1.0404 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 2.0377 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.6231 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8866 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3312 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2944 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 15 points
Upper Bollinger band is at 492 and lower is at 433, while middle bands are at 448 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.
ElgiEquip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.03 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 439.55 |
| 12 day DMA | 458.69 |
| 20 day DMA | 462.24 |
| 35 day DMA | 475.13 |
| 50 day DMA | 480.79 |
| 100 day DMA | 482.55 |
| 150 day DMA | 501.48 |
| 200 day DMA | 495.1 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.88 | 446.04 | 449.34 |
| 12 day EMA | 452.51 | 456.5 | 459.6 |
| 20 day EMA | 460.3 | 463.43 | 465.95 |
| 35 day EMA | 469.8 | 472.11 | 474.03 |
| 50 day EMA | 477.93 | 479.86 | 481.51 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.55 | 444.73 | 451.36 |
| 12 day SMA | 458.69 | 462.17 | 463.67 |
| 20 day SMA | 462.24 | 464.11 | 466.08 |
| 35 day SMA | 475.13 | 477.08 | 478.23 |
| 50 day SMA | 480.79 | 481.82 | 482.96 |
| 100 day SMA | 482.55 | 483.31 | 484 |
| 150 day SMA | 501.48 | 502.16 | 502.76 |
| 200 day SMA | 495.1 | 495.48 | 495.84 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
