ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522074 Historical charts - ELGI EQUIP

Historical charts for Stock 522074 - Share ELGI EQUIP trades in BSE

Moving Averages for

  • 5Day Average: 503.17
  • 12Day Average: 499.33
  • 20Day Average: 497.1
  • 50Day Average: 489.86
  • 100Day Average: 504.33
  • 150Day Average: 504.35

522074 Indicators & signals

Indicator MACD (12,26,9)

499.24, 496, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

13.27, 24.15, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522074 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 492.00 490.00 to 508.55 -2.85% 0.02 times
03 Wed Dec 2025 506.45 504.55 to 515.40 0.24% 0.04 times
02 Tue Dec 2025 505.25 501.10 to 512.95 0.8% 0.07 times
01 Mon Dec 2025 501.25 498.60 to 512.20 -1.89% 0.06 times
28 Fri Nov 2025 510.90 498.55 to 520.50 2.48% 0.21 times
27 Thu Nov 2025 498.55 493.00 to 506.95 -0.04% 0.08 times
26 Wed Nov 2025 498.75 482.85 to 510.40 3.98% 0.22 times
25 Tue Nov 2025 479.65 473.40 to 495.30 -3.04% 9.2 times
24 Mon Nov 2025 494.70 488.00 to 497.85 0.52% 0.02 times
21 Fri Nov 2025 492.15 491.00 to 506.25 -3.08% 0.05 times
20 Thu Nov 2025 507.80 501.80 to 513.60 0.66% 0.05 times
19 Wed Nov 2025 504.45 499.60 to 508.75 -0.08% 0.02 times

Technical analysis forecast for 522074 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522074 522074 at this time. Stock is falling and might fall more.

It appears as if 522074 522074 gave a large move recently.

Stock of 522074 (522074) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522074 is bearish for shortterm, and stock might move down till 486.5 or till 473.5. Use a stoploss of 497.27 and if the stock hits stoploss, then it can shoot up till 508.05

Tomorrow's movement Prediction of 522074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522074 Historical charts - Share ELGI EQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522074 Historical charts - Share ELGI EQUIP

 

Back to top