ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522074 Historical charts - ELGI EQUIP

Historical charts for Stock 522074 - Share ELGI EQUIP trades in BSE

Moving Averages for

  • 5Day Average: 464.13
  • 12Day Average: 467.73
  • 20Day Average: 470.92
  • 50Day Average: 485.33
  • 100Day Average: 485.16
  • 150Day Average: 504.02

522074 Indicators & signals

Indicator MACD (12,26,9)

467.29, 474.09, -5.47
Indicator MACD is in negative zone

Indicator ADX (14)

29.82, 15.6, 28.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522074 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 447.35 445.30 to 457.50 -1.99% 1.04 times
08 Thu Jan 2026 456.45 455.20 to 472.30 -3.42% 0.89 times
07 Wed Jan 2026 472.60 465.00 to 478.35 1.26% 0.47 times
06 Tue Jan 2026 466.70 466.00 to 476.25 -2.27% 0.46 times
05 Mon Jan 2026 477.55 475.60 to 486.95 -1.19% 0.25 times
02 Fri Jan 2026 483.30 477.10 to 484.60 1.43% 0.81 times
01 Thu Jan 2026 476.50 473.30 to 478.55 0.64% 0.26 times
31 Wed Dec 2025 473.45 466.35 to 479.55 0.25% 1.41 times
30 Tue Dec 2025 472.25 451.10 to 477.00 3.22% 3.76 times
29 Mon Dec 2025 457.50 453.45 to 468.05 -1.11% 1.18 times
26 Fri Dec 2025 462.65 462.00 to 467.45 -0.8% 0.52 times
24 Wed Dec 2025 466.40 465.00 to 473.25 -0.96% 0.48 times

Technical analysis forecast for 522074 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522074 522074 at this time. Stock is falling and might fall more.

It appears as if 522074 522074 gave a large move recently.

Stock of 522074 (522074) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 522074 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 449.6, for a target of 461.6 or 471.61

Tomorrow's movement Prediction of 522074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522074 Historical charts - Share ELGI EQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522074 Historical charts - Share ELGI EQUIP

 

Back to top