ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522074 Historical charts - ELGI EQUIP

Historical charts for Stock 522074 - Share ELGI EQUIP trades in BSE

Moving Averages for

  • 5Day Average: 553.73
  • 12Day Average: 543.42
  • 20Day Average: 546.93
  • 50Day Average: 519.11
  • 100Day Average: 498.82
  • 150Day Average: 495.04

522074 Indicators & signals

Indicator MACD (12,26,9)

547.51, 539.96, 6.74
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 28.2, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522074 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 560.85 558.80 to 568.95 -1.12% 0.2 times
21 Thu May 2026 567.20 559.00 to 574.65 0.1% 0.8 times
20 Wed May 2026 566.65 529.90 to 572.00 4.92% 0.67 times
19 Tue May 2026 540.10 529.90 to 544.90 1.17% 0.27 times
18 Mon May 2026 533.85 508.30 to 535.35 2.13% 0.32 times
15 Fri May 2026 522.70 521.60 to 534.35 -0.39% 0.33 times
14 Thu May 2026 524.75 508.60 to 527.45 1.27% 0.24 times
13 Wed May 2026 518.15 516.00 to 529.05 -0.85% 0.42 times
12 Tue May 2026 522.60 520.95 to 540.05 -3.63% 0.62 times
11 Mon May 2026 542.30 539.25 to 558.95 -2.98% 0.38 times
08 Fri May 2026 558.95 556.50 to 572.00 -0.7% 5.93 times
07 Thu May 2026 562.90 548.10 to 566.70 2.64% 0.21 times

Technical analysis forecast of 522074 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522074 522074 at this time. Stock is rising and might rise more.

It appears as if 522074 522074 gave a large move recently.

Stock of 522074 (522074) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522074 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522074 stays above 558.6, but if it comes below 558.6, then a intra day sell could be more profitable.
If you take a sell trade below 558.6, then use 558.6 as stoploss and 543.3 as target. However if you take a buy trade in 522074, then use 558.6 as stoploss and 576.9 as target.

Tomorrow's movement Prediction of 522074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 540.83

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522074 Historical charts - Share ELGI EQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522074 Historical charts - Share ELGI EQUIP

 

Back to top