ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522074 Historical charts - ELGI EQUIP

Historical charts for Stock 522074 - Share ELGI EQUIP trades in BSE

Moving Averages for

  • 5Day Average: 554.39
  • 12Day Average: 550.38
  • 20Day Average: 527.68
  • 50Day Average: 513.56
  • 100Day Average: 489.66
  • 150Day Average: 489.78

522074 Indicators & signals

Indicator MACD (12,26,9)

545.44, 528.12, 14.99
Indicator MACD is in positive zone

Indicator ADX (14)

31.85, 28.96, 14.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522074 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 553.90 547.90 to 566.45 -2.12% 0.76 times
29 Wed Apr 2026 565.90 558.00 to 574.35 2.47% 1.14 times
28 Tue Apr 2026 552.25 548.70 to 555.35 -0.07% 0.38 times
27 Mon Apr 2026 552.65 548.50 to 562.00 0.99% 0.5 times
24 Fri Apr 2026 547.25 543.65 to 561.85 -2.49% 1.2 times
23 Thu Apr 2026 561.20 546.80 to 563.00 1.2% 0.64 times
22 Wed Apr 2026 554.55 542.15 to 568.35 2.08% 2.15 times
21 Tue Apr 2026 543.25 540.30 to 554.50 -1.6% 1.01 times
20 Mon Apr 2026 552.10 543.65 to 555.55 0.56% 0.79 times
17 Fri Apr 2026 549.00 543.00 to 551.50 1.34% 1.46 times
16 Thu Apr 2026 541.75 530.05 to 545.05 2.07% 0.73 times
15 Wed Apr 2026 530.75 518.25 to 533.90 2.89% 9.86 times

Technical analysis forecast of 522074 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522074 522074 at this time. Stock is rising and might rise more.

It appears as if 522074 522074 gave a large move recently.

Stock of 522074 (522074) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522074 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 564.3 as stoploss in an intra day sell trade for a target of 534.25. However, stock will show a bullish move above 564.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522074 Historical charts - Share ELGI EQUIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522074 Historical charts - Share ELGI EQUIP

 

Back to top