ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522074 Historical charts - ELGI EQUIP

Historical charts for Stock 522074 - Share ELGI EQUIP trades in BSE

Moving Averages for

  • 5Day Average: 496.79
  • 12Day Average: 513.26
  • 20Day Average: 518.66
  • 50Day Average: 481.57
  • 100Day Average: 484.36
  • 150Day Average: 486.7

522074 Indicators & signals

Indicator MACD (12,26,9)

505.13, 503.56, 9.59
Indicator MACD is in positive zone

Indicator ADX (14)

32.02, 17.07, 33.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522074 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 469.60 466.85 to 490.65 -4.29% 0.72 times
12 Thu Mar 2026 490.65 477.95 to 498.35 -1.94% 0.66 times
11 Wed Mar 2026 500.35 499.00 to 527.10 -3.38% 0.48 times
10 Tue Mar 2026 517.85 506.75 to 521.05 2.44% 0.66 times
09 Mon Mar 2026 505.50 492.35 to 510.65 -2.62% 0.87 times
06 Fri Mar 2026 519.10 515.60 to 524.10 0.17% 0.42 times
05 Thu Mar 2026 518.20 487.75 to 520.50 4.19% 0.48 times
04 Wed Mar 2026 497.35 494.95 to 514.55 -4.28% 0.69 times
02 Mon Mar 2026 519.60 500.65 to 526.90 -2.76% 0.79 times
27 Fri Feb 2026 534.35 532.30 to 543.20 -1.38% 0.61 times
26 Thu Feb 2026 541.85 537.85 to 553.85 -0.52% 4.33 times
25 Wed Feb 2026 544.70 540.90 to 549.15 0.78% 0.52 times

Technical analysis forecast for 522074 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522074 522074 at this time. Stock is falling and might fall more.

It appears as if 522074 522074 gave a large move recently.

Stock of 522074 (522074) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 522074 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 462.1, for a target of 486 or 505.92

Tomorrow's movement Prediction of 522074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.43

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522074 Historical charts - Share ELGI EQUIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522074 Historical charts - Share ELGI EQUIP

 

Back to top