ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522074 Historical charts - ELGI EQUIP

Historical charts for Stock 522074 - Share ELGI EQUIP trades in BSE

Moving Averages for

  • 5Day Average: 522.91
  • 12Day Average: 553.36
  • 20Day Average: 572.33
  • 50Day Average: 597.75
  • 100Day Average: 594.5
  • 150Day Average: 570.09

522074 Indicators & signals

Indicator MACD (12,26,9)

547.33, 570.19, -16.27
Indicator MACD is in negative zone

Indicator ADX (14)

56.09, 8.96, 31.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 522074 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 521.40 516.10 to 528.90 0.25% 5.43 times
26 Mon Oct 2026 520.10 506.00 to 522.90 1.63% 3.22 times
23 Fri Oct 2026 511.75 504.90 to 528.60 -4.27% 1.33 times
22 Thu Oct 2026 534.55 520.50 to 542.20 1.48% 1.65 times
21 Wed Oct 2026 526.75 518.80 to 545.25 -3.28% 1.16 times
19 Mon Oct 2026 544.60 543.00 to 571.20 -4.82% 1.18 times
16 Fri Oct 2026 572.20 562.55 to 577.45 0.21% 0.27 times
15 Thu Oct 2026 571.00 567.05 to 578.15 -0.5% 0.24 times
14 Wed Oct 2026 573.85 572.75 to 587.65 -2.23% 0.29 times
13 Tue Oct 2026 586.95 568.60 to 589.30 1.75% 0.39 times
12 Mon Oct 2026 576.85 575.35 to 591.90 -3.91% 0.27 times
06 Tue Oct 2026 600.35 587.45 to 601.50 1.54% 0.67 times

Technical analysis forecast for 522074 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522074 522074 at this time. Stock is falling and might fall more.

It appears as if 522074 522074 gave a large move recently.

Stock of 522074 (522074) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522074 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522074 stays below 530, but if it comes above 530, then a intra day buy could be more profitable.
If you take a sell trade below 530, then use 530 as stoploss and 490.7 as target. However if you take a buy trade in 522074, then use 530 as stoploss and 562.73 as target.

Tomorrow's movement Prediction of 522074 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522074 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522074 Historical charts - Share ELGI EQUIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522074 Historical charts - Share ELGI EQUIP

 

Back to top