Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 522074 Historical charts - ELGI EQUIP
Historical charts for Stock 522074 - Share ELGI EQUIP trades in BSE
Recent prices of 522074 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 609.05 | 585.00 to 619.05 | 5.66% | 19.25 times |
| 13 Thu Aug 2026 | 576.40 | 573.30 to 580.20 | 0.14% | 0.98 times |
| 12 Wed Aug 2026 | 575.60 | 573.05 to 583.10 | 0.44% | 0.68 times |
| 11 Tue Aug 2026 | 573.10 | 569.05 to 586.00 | -1.71% | 2.37 times |
| 10 Mon Aug 2026 | 583.10 | 578.25 to 593.10 | -0.88% | 1.3 times |
| 07 Fri Aug 2026 | 588.30 | 583.95 to 596.45 | -0.19% | 0.97 times |
| 06 Thu Aug 2026 | 589.40 | 579.15 to 591.30 | 1.08% | 0.29 times |
| 05 Wed Aug 2026 | 583.10 | 581.95 to 599.50 | -1.29% | 0.88 times |
| 04 Tue Aug 2026 | 590.70 | 575.95 to 596.00 | 1.55% | 0.68 times |
| 03 Mon Aug 2026 | 581.70 | 569.80 to 585.20 | 2.09% | 1.25 times |
| 31 Fri Jul 2026 | 569.80 | 565.10 to 575.25 | 0.19% | 0.59 times |
| 30 Thu Jul 2026 | 568.70 | 566.00 to 577.20 | -1.47% | 0.99 times |
Technical analysis forecast of 522074 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522074 522074 at this time. Stock is rising and might rise more.
It appears as if 522074 522074 gave a large move recently.
Stock of 522074 (522074) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 522074 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 606, for a target of 593.9 or 583.79
Tomorrow's movement Prediction of 522074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 522074 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 522074 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 522074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.75
Tomorrow's movement Prediction of 522074 looks bullish. It has broken an important resistance level of 594 with high volumes
Tomorrow's movement Prediction of 522074 looks bullish. It has broken an important Moving average of 583.79 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 522074 Historical charts - Share ELGI EQUIP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
