ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522074 Historical charts - ELGI EQUIP

Historical charts for Stock 522074 - Share ELGI EQUIP trades in BSE

Moving Averages for

  • 5Day Average: 497.58
  • 12Day Average: 473.89
  • 20Day Average: 455.25
  • 50Day Average: 465.76
  • 100Day Average: 477.89
  • 150Day Average: 492.05

522074 Indicators & signals

Indicator MACD (12,26,9)

480.58, 468.11, 4.19
Indicator MACD is in positive zone

Indicator ADX (14)

50.92, 37.52, 12.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522074 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 512.10 504.60 to 520.00 3.14% 15.06 times
11 Wed Feb 2026 496.50 493.00 to 501.80 0.26% 0.35 times
10 Tue Feb 2026 495.20 492.10 to 503.25 -0.62% 0.22 times
09 Mon Feb 2026 498.30 490.15 to 505.55 2.57% 0.6 times
06 Fri Feb 2026 485.80 483.55 to 489.65 -0.37% 0.42 times
05 Thu Feb 2026 487.60 485.00 to 494.35 -0.96% 2.59 times
04 Wed Feb 2026 492.35 480.85 to 495.25 0.02% 0.48 times
03 Tue Feb 2026 492.25 470.20 to 495.60 13.43% 3.11 times
02 Mon Feb 2026 433.95 424.55 to 438.20 -1.07% 1.12 times
01 Sun Feb 2026 438.65 431.55 to 448.75 1.38% 0.48 times
30 Fri Jan 2026 432.70 416.90 to 436.40 2.71% 0.63 times
29 Thu Jan 2026 421.30 419.20 to 434.25 -2.33% 0.28 times

Technical analysis forecast of 522074 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522074 522074 at this time. Stock is rising and might rise more.

It appears as if 522074 522074 gave a large move recently.

Stock of 522074 (522074) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522074 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522074 stays above 504.2, but if it comes below 504.2, then a intra day sell could be more profitable.
If you take a sell trade below 504.2, then use 504.2 as stoploss and 470.94 as target. However if you take a buy trade in 522074, then use 504.2 as stoploss and 544.1 as target.

Tomorrow's movement Prediction of 522074 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 522074 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522074 looks bullish. It has broken an important resistance level of 506 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522074 Historical charts - Share ELGI EQUIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522074 Historical charts - Share ELGI EQUIP

 

Back to top