Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 512.35 and 525.15
| Intraday Target 1 | 509.33 |
| Intraday Target 2 | 515.37 |
| Intraday Target 3 | 522.13333333333 |
| Intraday Target 4 | 528.17 |
| Intraday Target 5 | 534.93 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 521.40 (0.25%) | 522.10 | 516.10 - 528.90 | 3.5825 times | Mon 26 October 2026 | 520.10 (1.63%) | 509.10 | 506.00 - 522.90 | 2.1261 times | Fri 23 October 2026 | 511.75 (-4.27%) | 526.60 | 504.90 - 528.60 | 0.8746 times | Thu 22 October 2026 | 534.55 (1.48%) | 526.70 | 520.50 - 542.20 | 1.086 times | Wed 21 October 2026 | 526.75 (-3.28%) | 541.35 | 518.80 - 545.25 | 0.7681 times | Mon 19 October 2026 | 544.60 (-4.82%) | 571.15 | 543.00 - 571.20 | 0.7804 times | Fri 16 October 2026 | 572.20 (0.21%) | 571.00 | 562.55 - 577.45 | 0.1798 times | Thu 15 October 2026 | 571.00 (-0.5%) | 573.90 | 567.05 - 578.15 | 0.1557 times | Wed 14 October 2026 | 573.85 (-2.23%) | 587.60 | 572.75 - 587.65 | 0.1893 times | Tue 13 October 2026 | 586.95 (1.75%) | 581.80 | 568.60 - 589.30 | 0.2575 times | Mon 12 October 2026 | 576.85 (-3.91%) | 591.90 | 575.35 - 591.90 | 0.1778 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 513.7 and 536.6
| Weekly Target 1 | 495.87 |
| Weekly Target 2 | 508.63 |
| Weekly Target 3 | 518.76666666667 |
| Weekly Target 4 | 531.53 |
| Weekly Target 5 | 541.67 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 521.40 (1.89%) | 509.10 | 506.00 - 528.90 | 0.9634 times | Fri 23 October 2026 | 511.75 (-10.56%) | 571.15 | 504.90 - 571.20 | 0.5922 times | Fri 16 October 2026 | 572.20 (-4.69%) | 591.90 | 562.55 - 591.90 | 0.162 times | Tue 06 October 2026 | 600.35 (2.6%) | 584.55 | 583.15 - 601.50 | 0.1283 times | Thu 01 October 2026 | 585.15 (-2.95%) | 608.60 | 575.00 - 608.60 | 0.3699 times | Fri 25 September 2026 | 602.95 (-1%) | 610.55 | 595.05 - 623.50 | 0.723 times | Fri 18 September 2026 | 609.05 (-1.53%) | 625.00 | 588.45 - 641.00 | 1.0509 times | Fri 11 September 2026 | 618.50 (-3.65%) | 645.00 | 588.90 - 653.20 | 1.4752 times | Fri 04 September 2026 | 641.90 (2.14%) | 637.50 | 614.25 - 645.40 | 3.7989 times | Fri 28 August 2026 | 628.45 (-0.88%) | 643.30 | 596.45 - 643.30 | 0.7362 times | Fri 21 August 2026 | 634.05 (4.1%) | 616.40 | 603.60 - 641.55 | 1.5903 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 463.6 and 562.7
| Monthly Target 1 | 444.33 |
| Monthly Target 2 | 482.87 |
| Monthly Target 3 | 543.43333333333 |
| Monthly Target 4 | 581.97 |
| Monthly Target 5 | 642.53 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 521.40 (-12.52%) | 601.40 | 504.90 - 604.00 | 0.3508 times | Tue 29 September 2026 | 596.00 (-5.05%) | 623.25 | 588.45 - 653.20 | 1.2296 times | Mon 31 August 2026 | 627.70 (10.16%) | 570.00 | 569.05 - 643.30 | 0.6372 times | Fri 31 July 2026 | 569.80 (-4.91%) | 599.30 | 556.80 - 616.20 | 3.1014 times | Tue 30 June 2026 | 599.25 (4.42%) | 582.65 | 568.70 - 630.75 | 0.4964 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.7269 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.1437 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3552 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.6608 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2981 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4603 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 465.18 and 709.43
| Yearly Target 1 | 283.6 |
| Yearly Target 2 | 402.5 |
| Yearly Target 3 | 527.85 |
| Yearly Target 4 | 646.75 |
| Yearly Target 5 | 772.1 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 521.40 (10.13%) | 473.50 | 408.95 - 653.20 | 1.4945 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.6224 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.6847 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.8704 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.7048 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.3579 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.7418 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.2771 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2463 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 547.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elgi Equip 522074 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 33 points
Upper Bollinger band is at 638 and lower is at 507, while middle bands are at 540 and 606
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.
ElgiEquip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.3 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 522.91 |
| 12 day DMA | 553.36 |
| 20 day DMA | 572.33 |
| 35 day DMA | 592.92 |
| 50 day DMA | 597.75 |
| 100 day DMA | 594.5 |
| 150 day DMA | 570.09 |
| 200 day DMA | 547.67 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.25 | 530.17 | 535.2 |
| 12 day EMA | 547.33 | 552.04 | 557.84 |
| 20 day EMA | 562.6 | 566.94 | 571.87 |
| 35 day EMA | 577.52 | 580.82 | 584.4 |
| 50 day EMA | 589.37 | 592.14 | 595.08 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.91 | 527.55 | 537.97 |
| 12 day SMA | 553.36 | 559.18 | 564.6 |
| 20 day SMA | 572.33 | 576.89 | 581.34 |
| 35 day SMA | 592.92 | 595.98 | 598.23 |
| 50 day SMA | 597.75 | 599.09 | 600.47 |
| 100 day SMA | 594.5 | 594.92 | 595.4 |
| 150 day SMA | 570.09 | 570.06 | 569.97 |
| 200 day SMA | 547.67 | 547.38 | 547.11 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
