Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 502.33 and 510.28
| Intraday Target 1 | 500.1 |
| Intraday Target 2 | 504.55 |
| Intraday Target 3 | 508.05 |
| Intraday Target 4 | 512.5 |
| Intraday Target 5 | 516 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 509.00 (-0.45%) | 511.25 | 503.60 - 511.55 | 0.3 times | Thu 29 October 2026 | 511.30 (-0.48%) | 509.90 | 503.10 - 513.90 | 1.2827 times | Wed 28 October 2026 | 513.75 (-1.47%) | 520.00 | 511.00 - 521.15 | 0.1497 times | Tue 27 October 2026 | 521.40 (0.25%) | 522.10 | 516.10 - 528.90 | 3.1517 times | Mon 26 October 2026 | 520.10 (1.63%) | 509.10 | 506.00 - 522.90 | 1.8704 times | Fri 23 October 2026 | 511.75 (-4.27%) | 526.60 | 504.90 - 528.60 | 0.7694 times | Thu 22 October 2026 | 534.55 (1.48%) | 526.70 | 520.50 - 542.20 | 0.9554 times | Wed 21 October 2026 | 526.75 (-3.28%) | 541.35 | 518.80 - 545.25 | 0.6758 times | Mon 19 October 2026 | 544.60 (-4.82%) | 571.15 | 543.00 - 571.20 | 0.6866 times | Fri 16 October 2026 | 572.20 (0.21%) | 571.00 | 562.55 - 577.45 | 0.1582 times | Thu 15 October 2026 | 571.00 (-0.5%) | 573.90 | 567.05 - 578.15 | 0.137 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 493.15 and 518.95
| Weekly Target 1 | 487.87 |
| Weekly Target 2 | 498.43 |
| Weekly Target 3 | 513.66666666667 |
| Weekly Target 4 | 524.23 |
| Weekly Target 5 | 539.47 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 509.00 (-0.54%) | 509.10 | 503.10 - 528.90 | 1.2541 times | Fri 23 October 2026 | 511.75 (-10.56%) | 571.15 | 504.90 - 571.20 | 0.5732 times | Fri 16 October 2026 | 572.20 (-4.69%) | 591.90 | 562.55 - 591.90 | 0.1568 times | Tue 06 October 2026 | 600.35 (2.6%) | 584.55 | 583.15 - 601.50 | 0.1242 times | Thu 01 October 2026 | 585.15 (-2.95%) | 608.60 | 575.00 - 608.60 | 0.358 times | Fri 25 September 2026 | 602.95 (-1%) | 610.55 | 595.05 - 623.50 | 0.6997 times | Fri 18 September 2026 | 609.05 (-1.53%) | 625.00 | 588.45 - 641.00 | 1.0171 times | Fri 11 September 2026 | 618.50 (-3.65%) | 645.00 | 588.90 - 653.20 | 1.4277 times | Fri 04 September 2026 | 641.90 (2.14%) | 637.50 | 614.25 - 645.40 | 3.6767 times | Fri 28 August 2026 | 628.45 (-0.88%) | 643.30 | 596.45 - 643.30 | 0.7125 times | Fri 21 August 2026 | 634.05 (4.1%) | 616.40 | 603.60 - 641.55 | 1.5392 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 455.6 and 556.5
| Monthly Target 1 | 437.8 |
| Monthly Target 2 | 473.4 |
| Monthly Target 3 | 538.7 |
| Monthly Target 4 | 574.3 |
| Monthly Target 5 | 639.6 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 509.00 (-14.6%) | 601.40 | 503.10 - 604.00 | 0.4057 times | Tue 29 September 2026 | 596.00 (-5.05%) | 623.25 | 588.45 - 653.20 | 1.2226 times | Mon 31 August 2026 | 627.70 (10.16%) | 570.00 | 569.05 - 643.30 | 0.6335 times | Fri 31 July 2026 | 569.80 (-4.91%) | 599.30 | 556.80 - 616.20 | 3.0838 times | Tue 30 June 2026 | 599.25 (4.42%) | 582.65 | 568.70 - 630.75 | 0.4935 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.7227 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.1372 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3531 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.6513 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2964 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4577 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 458.98 and 703.23
| Yearly Target 1 | 279.47 |
| Yearly Target 2 | 394.23 |
| Yearly Target 3 | 523.71666666667 |
| Yearly Target 4 | 638.48 |
| Yearly Target 5 | 767.97 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 509.00 (7.51%) | 473.50 | 408.95 - 653.20 | 1.5016 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.6209 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.6841 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.8696 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.7032 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.3566 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.7411 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.2768 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2461 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 533.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 35 points
Upper Bollinger band is at 627 and lower is at 489, while middle bands are at 523 and 592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.
ElgiEquip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiEquip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.65 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 515.11 |
| 12 day DMA | 534.19 |
| 20 day DMA | 557.42 |
| 35 day DMA | 583.22 |
| 50 day DMA | 593.79 |
| 100 day DMA | 592.53 |
| 150 day DMA | 570.58 |
| 200 day DMA | 548.33 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.62 | 518.93 | 522.75 |
| 12 day EMA | 533.04 | 537.41 | 542.16 |
| 20 day EMA | 549.29 | 553.53 | 557.97 |
| 35 day EMA | 567.78 | 571.24 | 574.77 |
| 50 day EMA | 584.95 | 588.05 | 591.18 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.11 | 515.66 | 520.31 |
| 12 day SMA | 534.19 | 540.68 | 546.15 |
| 20 day SMA | 557.42 | 562.38 | 567.53 |
| 35 day SMA | 583.22 | 586.31 | 589.66 |
| 50 day SMA | 593.79 | 595.13 | 596.36 |
| 100 day SMA | 592.53 | 593.24 | 593.86 |
| 150 day SMA | 570.58 | 570.31 | 570.18 |
| 200 day SMA | 548.33 | 548.15 | 547.95 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
