ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElgiEquip

Strong intraday Stock price targets for ElgiEquip are 492.08 and 516.48

Intraday Target 1486.45
Intraday Target 2497.7
Intraday Target 3510.85
Intraday Target 4522.1
Intraday Target 5535.25

Daily price and volume Elgi Equip

Date Closing Open Range Volume
Fri 13 February 2026 508.95 (-0.62%) 512.15 499.60 - 524.00 2.1813 times
Thu 12 February 2026 512.10 (3.14%) 507.65 504.60 - 520.00 4.9149 times
Wed 11 February 2026 496.50 (0.26%) 499.10 493.00 - 501.80 0.1148 times
Tue 10 February 2026 495.20 (-0.62%) 501.15 492.10 - 503.25 0.0726 times
Mon 09 February 2026 498.30 (2.57%) 498.65 490.15 - 505.55 0.1959 times
Fri 06 February 2026 485.80 (-0.37%) 486.80 483.55 - 489.65 0.1363 times
Thu 05 February 2026 487.60 (-0.96%) 492.35 485.00 - 494.35 0.8451 times
Wed 04 February 2026 492.35 (0.02%) 485.90 480.85 - 495.25 0.1569 times
Tue 03 February 2026 492.25 (13.43%) 479.30 470.20 - 495.60 1.0154 times
Mon 02 February 2026 433.95 (-1.07%) 438.20 424.55 - 438.20 0.3668 times
Sun 01 February 2026 438.65 (1.38%) 433.30 431.55 - 448.75 0.156 times

 Daily chart ElgiEquip

Weekly price and charts ElgiEquip

Strong weekly Stock price targets for ElgiEquip 522074 are 499.55 and 533.4

Weekly Target 1473.85
Weekly Target 2491.4
Weekly Target 3507.7
Weekly Target 4525.25
Weekly Target 5541.55

Weekly price and volumes for Elgi Equip

Date Closing Open Range Volume
Fri 13 February 2026 508.95 (4.77%) 498.65 490.15 - 524.00 4.8959 times
Fri 06 February 2026 485.80 (12.27%) 433.30 424.55 - 495.60 1.7519 times
Fri 30 January 2026 432.70 (1.97%) 425.45 416.80 - 438.40 0.3051 times
Fri 23 January 2026 424.35 (-1.44%) 430.45 408.95 - 448.55 0.3799 times
Fri 16 January 2026 430.55 (-3.76%) 443.25 427.50 - 448.00 0.3627 times
Fri 09 January 2026 447.35 (-7.44%) 486.95 445.30 - 486.95 0.3383 times
Fri 02 January 2026 483.30 (4.46%) 461.65 451.10 - 484.60 0.8034 times
Fri 26 December 2025 462.65 (-1.66%) 473.25 462.00 - 477.85 0.2797 times
Fri 19 December 2025 470.45 (-3.7%) 483.55 464.80 - 494.00 0.3892 times
Fri 12 December 2025 488.55 (-2.46%) 504.00 476.65 - 504.00 0.4937 times
Fri 05 December 2025 500.85 (-1.97%) 509.40 490.00 - 515.40 0.4674 times

 weekly chart ElgiEquip

Monthly price and charts ElgiEquip

Strong monthly Stock price targets for ElgiEquip 522074 are 466.75 and 566.2

Monthly Target 1386.38
Monthly Target 2447.67
Monthly Target 3485.83333333333
Monthly Target 4547.12
Monthly Target 5585.28

Monthly price and volumes Elgi Equip

Date Closing Open Range Volume
Fri 13 February 2026 508.95 (17.62%) 433.30 424.55 - 524.00 1.2506 times
Fri 30 January 2026 432.70 (-8.61%) 473.50 408.95 - 486.95 0.2824 times
Wed 31 December 2025 473.45 (-7.33%) 509.40 451.10 - 515.40 0.4361 times
Fri 28 November 2025 510.90 (2.72%) 503.05 469.75 - 534.25 3.6665 times
Fri 31 October 2025 497.35 (3.17%) 482.05 458.80 - 511.35 0.2553 times
Tue 30 September 2025 482.05 (2.26%) 473.05 463.80 - 513.00 0.3347 times
Fri 29 August 2025 471.40 (-16.93%) 560.05 469.90 - 588.55 0.4605 times
Thu 31 July 2025 567.45 (5.79%) 537.55 521.05 - 608.25 2.2136 times
Mon 30 June 2025 536.40 (0.21%) 535.35 501.90 - 563.00 0.5164 times
Fri 30 May 2025 535.30 (20.09%) 440.60 430.70 - 548.00 0.5838 times
Wed 30 April 2025 445.75 (-7.69%) 481.05 401.00 - 490.70 0.3295 times

 monthly chart ElgiEquip

Yearly price and charts ElgiEquip

Strong yearly Stock price targets for ElgiEquip 522074 are 458.95 and 574

Yearly Target 1365.58
Yearly Target 2437.27
Yearly Target 3480.63333333333
Yearly Target 4552.32
Yearly Target 5595.68

Yearly price and volumes Elgi Equip

Date Closing Open Range Volume
Fri 13 February 2026 508.95 (7.5%) 473.50 408.95 - 524.00 0.2809 times
Wed 31 December 2025 473.45 (-18.05%) 574.65 401.00 - 608.25 1.8847 times
Tue 31 December 2024 577.75 (6.23%) 543.90 525.00 - 774.00 0.7955 times
Fri 29 December 2023 543.85 (29.61%) 423.05 355.05 - 622.95 1.0112 times
Fri 30 December 2022 419.60 (40.55%) 301.90 248.85 - 566.50 1.9805 times
Fri 31 December 2021 298.55 (94.69%) 154.65 146.80 - 347.00 1.5775 times
Thu 31 December 2020 153.35 (-40.52%) 260.00 102.25 - 283.00 0.8617 times
Tue 31 December 2019 257.80 (-1.45%) 262.00 228.00 - 309.60 0.3219 times
Mon 31 December 2018 261.60 (0%) 239.50 218.50 - 275.35 0.2862 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ElgiEquip

Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 484.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elgi Equip 522074 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elgi Equip 522074 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 56 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 460 and price is deviating by 35 points

Upper Bollinger band is at 529 and lower is at 390, while middle bands are at 425 and 494

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElgiEquip (522074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElgiEquip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiEquip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiEquip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.22 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.

ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equip 522074

DMA (daily moving average) of Elgi Equip 522074

DMA period DMA value
5 day DMA 502.21
12 day DMA 481.2
20 day DMA 459.17
35 day DMA 459.43
50 day DMA 465.81
100 day DMA 477.92
150 day DMA 491.88
200 day DMA 494.57

EMA (exponential moving average) of Elgi Equip 522074

EMA period EMA current EMA prev EMA prev2
5 day EMA501.58497.89490.79
12 day EMA484.94480.58474.85
20 day EMA474.7471.1466.79
35 day EMA471.33469.12466.59
50 day EMA472.64471.16469.49

SMA (simple moving average) of Elgi Equip 522074

SMA period SMA current SMA prev SMA prev2
5 day SMA502.21497.58492.68
12 day SMA481.2473.89467.16
20 day SMA459.17455.25451.62
35 day SMA459.43458.21457.04
50 day SMA465.81465.76465.63
100 day SMA477.92477.89477.71
150 day SMA491.88492.05492.19
200 day SMA494.57494.29494.08

Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top