Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 554.75 and 564.9
| Intraday Target 1 | 552.72 |
| Intraday Target 2 | 556.78 |
| Intraday Target 3 | 562.86666666667 |
| Intraday Target 4 | 566.93 |
| Intraday Target 5 | 573.02 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 560.85 (-1.12%) | 568.95 | 558.80 - 568.95 | 0.4683 times | Thu 21 May 2026 | 567.20 (0.1%) | 566.90 | 559.00 - 574.65 | 1.8795 times | Wed 20 May 2026 | 566.65 (4.92%) | 533.80 | 529.90 - 572.00 | 1.5746 times | Tue 19 May 2026 | 540.10 (1.17%) | 533.85 | 529.90 - 544.90 | 0.6329 times | Mon 18 May 2026 | 533.85 (2.13%) | 514.05 | 508.30 - 535.35 | 0.7491 times | Fri 15 May 2026 | 522.70 (-0.39%) | 524.40 | 521.60 - 534.35 | 0.7813 times | Thu 14 May 2026 | 524.75 (1.27%) | 519.75 | 508.60 - 527.45 | 0.5685 times | Wed 13 May 2026 | 518.15 (-0.85%) | 522.00 | 516.00 - 529.05 | 0.986 times | Tue 12 May 2026 | 522.60 (-3.63%) | 532.45 | 520.95 - 540.05 | 1.4616 times | Mon 11 May 2026 | 542.30 (-2.98%) | 558.95 | 539.25 - 558.95 | 0.8983 times | Fri 08 May 2026 | 558.95 (-0.7%) | 562.35 | 556.50 - 572.00 | 13.8916 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 534.58 and 600.93
| Weekly Target 1 | 481.58 |
| Weekly Target 2 | 521.22 |
| Weekly Target 3 | 547.93333333333 |
| Weekly Target 4 | 587.57 |
| Weekly Target 5 | 614.28 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 560.85 (7.3%) | 514.05 | 508.30 - 574.65 | 0.4748 times | Fri 15 May 2026 | 522.70 (-6.49%) | 558.95 | 508.60 - 558.95 | 0.4203 times | Fri 08 May 2026 | 558.95 (0.91%) | 546.05 | 540.30 - 572.00 | 1.4775 times | Thu 30 April 2026 | 553.90 (1.22%) | 549.85 | 547.90 - 574.35 | 0.3342 times | Fri 24 April 2026 | 547.25 (-0.32%) | 553.55 | 540.30 - 568.35 | 0.6965 times | Fri 17 April 2026 | 549.00 (7.03%) | 502.75 | 499.05 - 551.50 | 4.3633 times | Fri 10 April 2026 | 512.95 (6.81%) | 478.55 | 472.00 - 523.05 | 0.8442 times | Thu 02 April 2026 | 480.25 (1.33%) | 471.00 | 460.10 - 484.55 | 0.3048 times | Fri 27 March 2026 | 473.95 (-1.16%) | 479.50 | 455.15 - 494.25 | 0.6378 times | Fri 20 March 2026 | 479.50 (2.11%) | 463.40 | 460.00 - 489.45 | 0.4466 times | Fri 13 March 2026 | 469.60 (-9.54%) | 500.35 | 466.85 - 527.10 | 0.4442 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 534.58 and 600.93
| Monthly Target 1 | 481.58 |
| Monthly Target 2 | 521.22 |
| Monthly Target 3 | 547.93333333333 |
| Monthly Target 4 | 587.57 |
| Monthly Target 5 | 614.28 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 560.85 (1.25%) | 546.05 | 508.30 - 574.65 | 0.455 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.227 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.381 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.7817 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.3198 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4939 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.1519 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.289 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.379 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.5215 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.5067 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 484.9 and 650.6
| Yearly Target 1 | 349.12 |
| Yearly Target 2 | 454.98 |
| Yearly Target 3 | 514.81666666667 |
| Yearly Target 4 | 620.68 |
| Yearly Target 5 | 680.52 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 560.85 (18.46%) | 473.50 | 408.95 - 574.65 | 0.6458 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.8059 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7622 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9688 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.8976 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.5115 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8256 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3084 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2742 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 547.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elgi Equip 522074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 540.83
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 16 points
Upper Bollinger band is at 578 and lower is at 517, while middle bands are at 532 and 563
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElgiEquip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.12 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 553.73 |
| 12 day DMA | 543.42 |
| 20 day DMA | 546.93 |
| 35 day DMA | 534.86 |
| 50 day DMA | 519.11 |
| 100 day DMA | 498.82 |
| 150 day DMA | 495.04 |
| 200 day DMA | 496.48 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.98 | 552.05 | 544.48 |
| 12 day EMA | 547.52 | 545.1 | 541.08 |
| 20 day EMA | 543.44 | 541.61 | 538.92 |
| 35 day EMA | 532.67 | 531.01 | 528.88 |
| 50 day EMA | 522.56 | 521 | 519.11 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.73 | 546.1 | 537.61 |
| 12 day SMA | 543.42 | 542.38 | 540.35 |
| 20 day SMA | 546.93 | 546.95 | 546.32 |
| 35 day SMA | 534.86 | 532.2 | 529.53 |
| 50 day SMA | 519.11 | 518.27 | 517.29 |
| 100 day SMA | 498.82 | 497.92 | 496.98 |
| 150 day SMA | 495.04 | 494.55 | 494.01 |
| 200 day SMA | 496.48 | 496.43 | 496.46 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
