Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 492.08 and 516.48
| Intraday Target 1 | 486.45 |
| Intraday Target 2 | 497.7 |
| Intraday Target 3 | 510.85 |
| Intraday Target 4 | 522.1 |
| Intraday Target 5 | 535.25 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 508.95 (-0.62%) | 512.15 | 499.60 - 524.00 | 2.1813 times | Thu 12 February 2026 | 512.10 (3.14%) | 507.65 | 504.60 - 520.00 | 4.9149 times | Wed 11 February 2026 | 496.50 (0.26%) | 499.10 | 493.00 - 501.80 | 0.1148 times | Tue 10 February 2026 | 495.20 (-0.62%) | 501.15 | 492.10 - 503.25 | 0.0726 times | Mon 09 February 2026 | 498.30 (2.57%) | 498.65 | 490.15 - 505.55 | 0.1959 times | Fri 06 February 2026 | 485.80 (-0.37%) | 486.80 | 483.55 - 489.65 | 0.1363 times | Thu 05 February 2026 | 487.60 (-0.96%) | 492.35 | 485.00 - 494.35 | 0.8451 times | Wed 04 February 2026 | 492.35 (0.02%) | 485.90 | 480.85 - 495.25 | 0.1569 times | Tue 03 February 2026 | 492.25 (13.43%) | 479.30 | 470.20 - 495.60 | 1.0154 times | Mon 02 February 2026 | 433.95 (-1.07%) | 438.20 | 424.55 - 438.20 | 0.3668 times | Sun 01 February 2026 | 438.65 (1.38%) | 433.30 | 431.55 - 448.75 | 0.156 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 499.55 and 533.4
| Weekly Target 1 | 473.85 |
| Weekly Target 2 | 491.4 |
| Weekly Target 3 | 507.7 |
| Weekly Target 4 | 525.25 |
| Weekly Target 5 | 541.55 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 508.95 (4.77%) | 498.65 | 490.15 - 524.00 | 4.8959 times | Fri 06 February 2026 | 485.80 (12.27%) | 433.30 | 424.55 - 495.60 | 1.7519 times | Fri 30 January 2026 | 432.70 (1.97%) | 425.45 | 416.80 - 438.40 | 0.3051 times | Fri 23 January 2026 | 424.35 (-1.44%) | 430.45 | 408.95 - 448.55 | 0.3799 times | Fri 16 January 2026 | 430.55 (-3.76%) | 443.25 | 427.50 - 448.00 | 0.3627 times | Fri 09 January 2026 | 447.35 (-7.44%) | 486.95 | 445.30 - 486.95 | 0.3383 times | Fri 02 January 2026 | 483.30 (4.46%) | 461.65 | 451.10 - 484.60 | 0.8034 times | Fri 26 December 2025 | 462.65 (-1.66%) | 473.25 | 462.00 - 477.85 | 0.2797 times | Fri 19 December 2025 | 470.45 (-3.7%) | 483.55 | 464.80 - 494.00 | 0.3892 times | Fri 12 December 2025 | 488.55 (-2.46%) | 504.00 | 476.65 - 504.00 | 0.4937 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.4674 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 466.75 and 566.2
| Monthly Target 1 | 386.38 |
| Monthly Target 2 | 447.67 |
| Monthly Target 3 | 485.83333333333 |
| Monthly Target 4 | 547.12 |
| Monthly Target 5 | 585.28 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 508.95 (17.62%) | 433.30 | 424.55 - 524.00 | 1.2506 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2824 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4361 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.6665 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2553 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3347 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4605 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.2136 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5164 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.5838 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3295 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 458.95 and 574
| Yearly Target 1 | 365.58 |
| Yearly Target 2 | 437.27 |
| Yearly Target 3 | 480.63333333333 |
| Yearly Target 4 | 552.32 |
| Yearly Target 5 | 595.68 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 508.95 (7.5%) | 473.50 | 408.95 - 524.00 | 0.2809 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.8847 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7955 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 1.0112 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.9805 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.5775 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8617 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3219 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2862 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 484.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elgi Equip 522074 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 35 points
Upper Bollinger band is at 529 and lower is at 390, while middle bands are at 425 and 494
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElgiEquip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.22 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 502.21 |
| 12 day DMA | 481.2 |
| 20 day DMA | 459.17 |
| 35 day DMA | 459.43 |
| 50 day DMA | 465.81 |
| 100 day DMA | 477.92 |
| 150 day DMA | 491.88 |
| 200 day DMA | 494.57 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.58 | 497.89 | 490.79 |
| 12 day EMA | 484.94 | 480.58 | 474.85 |
| 20 day EMA | 474.7 | 471.1 | 466.79 |
| 35 day EMA | 471.33 | 469.12 | 466.59 |
| 50 day EMA | 472.64 | 471.16 | 469.49 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.21 | 497.58 | 492.68 |
| 12 day SMA | 481.2 | 473.89 | 467.16 |
| 20 day SMA | 459.17 | 455.25 | 451.62 |
| 35 day SMA | 459.43 | 458.21 | 457.04 |
| 50 day SMA | 465.81 | 465.76 | 465.63 |
| 100 day SMA | 477.92 | 477.89 | 477.71 |
| 150 day SMA | 491.88 | 492.05 | 492.19 |
| 200 day SMA | 494.57 | 494.29 | 494.08 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
