Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 508.35 and 523.75
| Intraday Target 1 | 496.83 |
| Intraday Target 2 | 504.47 |
| Intraday Target 3 | 512.23333333333 |
| Intraday Target 4 | 519.87 |
| Intraday Target 5 | 527.63 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 512.10 (3.14%) | 507.65 | 504.60 - 520.00 | 6.1632 times | Wed 11 February 2026 | 496.50 (0.26%) | 499.10 | 493.00 - 501.80 | 0.1439 times | Tue 10 February 2026 | 495.20 (-0.62%) | 501.15 | 492.10 - 503.25 | 0.091 times | Mon 09 February 2026 | 498.30 (2.57%) | 498.65 | 490.15 - 505.55 | 0.2457 times | Fri 06 February 2026 | 485.80 (-0.37%) | 486.80 | 483.55 - 489.65 | 0.171 times | Thu 05 February 2026 | 487.60 (-0.96%) | 492.35 | 485.00 - 494.35 | 1.0597 times | Wed 04 February 2026 | 492.35 (0.02%) | 485.90 | 480.85 - 495.25 | 0.1967 times | Tue 03 February 2026 | 492.25 (13.43%) | 479.30 | 470.20 - 495.60 | 1.2733 times | Mon 02 February 2026 | 433.95 (-1.07%) | 438.20 | 424.55 - 438.20 | 0.4599 times | Sun 01 February 2026 | 438.65 (1.38%) | 433.30 | 431.55 - 448.75 | 0.1956 times | Fri 30 January 2026 | 432.70 (2.71%) | 420.35 | 416.90 - 436.40 | 0.2566 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 501.13 and 530.98
| Weekly Target 1 | 477.57 |
| Weekly Target 2 | 494.83 |
| Weekly Target 3 | 507.41666666667 |
| Weekly Target 4 | 524.68 |
| Weekly Target 5 | 537.27 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 512.10 (5.41%) | 498.65 | 490.15 - 520.00 | 4.0457 times | Fri 06 February 2026 | 485.80 (12.27%) | 433.30 | 424.55 - 495.60 | 2.0437 times | Fri 30 January 2026 | 432.70 (1.97%) | 425.45 | 416.80 - 438.40 | 0.356 times | Fri 23 January 2026 | 424.35 (-1.44%) | 430.45 | 408.95 - 448.55 | 0.4432 times | Fri 16 January 2026 | 430.55 (-3.76%) | 443.25 | 427.50 - 448.00 | 0.4231 times | Fri 09 January 2026 | 447.35 (-7.44%) | 486.95 | 445.30 - 486.95 | 0.3947 times | Fri 02 January 2026 | 483.30 (4.46%) | 461.65 | 451.10 - 484.60 | 0.9373 times | Fri 26 December 2025 | 462.65 (-1.66%) | 473.25 | 462.00 - 477.85 | 0.3263 times | Fri 19 December 2025 | 470.45 (-3.7%) | 483.55 | 464.80 - 494.00 | 0.4541 times | Fri 12 December 2025 | 488.55 (-2.46%) | 504.00 | 476.65 - 504.00 | 0.576 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.5452 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 468.33 and 563.78
| Monthly Target 1 | 390.1 |
| Monthly Target 2 | 451.1 |
| Monthly Target 3 | 485.55 |
| Monthly Target 4 | 546.55 |
| Monthly Target 5 | 581 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 512.10 (18.35%) | 433.30 | 424.55 - 520.00 | 1.0091 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2902 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4482 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.7677 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2623 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3439 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4733 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.2748 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5307 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.5999 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3386 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 460.53 and 571.58
| Yearly Target 1 | 369.3 |
| Yearly Target 2 | 440.7 |
| Yearly Target 3 | 480.35 |
| Yearly Target 4 | 551.75 |
| Yearly Target 5 | 591.4 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 512.10 (8.16%) | 473.50 | 408.95 - 520.00 | 0.233 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.8951 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7998 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 1.0167 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.9914 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.5862 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8664 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3237 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2877 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 480.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elgi Equip 522074 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 456 and price is deviating by 34 points
Upper Bollinger band is at 522 and lower is at 389, while middle bands are at 422 and 489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiEquip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.39 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 497.58 |
| 12 day DMA | 473.89 |
| 20 day DMA | 455.25 |
| 35 day DMA | 458.21 |
| 50 day DMA | 465.76 |
| 100 day DMA | 477.89 |
| 150 day DMA | 492.05 |
| 200 day DMA | 494.29 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.89 | 490.79 | 487.93 |
| 12 day EMA | 480.58 | 474.85 | 470.91 |
| 20 day EMA | 471.09 | 466.78 | 463.65 |
| 35 day EMA | 468.89 | 466.35 | 464.57 |
| 50 day EMA | 472.03 | 470.4 | 469.34 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.58 | 492.68 | 491.85 |
| 12 day SMA | 473.89 | 467.16 | 461.05 |
| 20 day SMA | 455.25 | 451.62 | 448.81 |
| 35 day SMA | 458.21 | 457.04 | 456.37 |
| 50 day SMA | 465.76 | 465.63 | 465.72 |
| 100 day SMA | 477.89 | 477.71 | 477.42 |
| 150 day SMA | 492.05 | 492.19 | 492.42 |
| 200 day SMA | 494.29 | 494.08 | 493.9 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
