ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElgiEquip

Strong intraday Stock price targets for ElgiEquip are 433.18 and 447.38

Intraday Target 1421.65
Intraday Target 2430.5
Intraday Target 3435.85
Intraday Target 4444.7
Intraday Target 5450.05

Daily price and volume Elgi Equip

Date Closing Open Range Volume
Thu 22 January 2026 439.35 (3.36%) 427.00 427.00 - 441.20 0.4375 times
Wed 21 January 2026 425.05 (2.51%) 411.00 408.95 - 430.00 1.5797 times
Tue 20 January 2026 414.65 (-3.52%) 427.75 412.60 - 427.75 1.2484 times
Mon 19 January 2026 429.80 (-0.17%) 430.45 426.60 - 431.55 0.4327 times
Fri 16 January 2026 430.55 (-2.03%) 441.05 427.50 - 441.20 1.7834 times
Wed 14 January 2026 439.45 (-0.2%) 440.00 437.70 - 445.00 0.6694 times
Tue 13 January 2026 440.35 (0.07%) 438.10 436.20 - 448.00 0.4955 times
Mon 12 January 2026 440.05 (-1.63%) 443.25 432.15 - 447.70 1.045 times
Fri 09 January 2026 447.35 (-1.99%) 456.50 445.30 - 457.50 1.243 times
Thu 08 January 2026 456.45 (-3.42%) 471.95 455.20 - 472.30 1.0655 times
Wed 07 January 2026 472.60 (1.26%) 465.00 465.00 - 478.35 0.5654 times

 Daily chart ElgiEquip

Weekly price and charts ElgiEquip

Strong weekly Stock price targets for ElgiEquip 522074 are 424.15 and 456.4

Weekly Target 1397.58
Weekly Target 2418.47
Weekly Target 3429.83333333333
Weekly Target 4450.72
Weekly Target 5462.08

Weekly price and volumes for Elgi Equip

Date Closing Open Range Volume
Thu 22 January 2026 439.35 (2.04%) 430.45 408.95 - 441.20 0.1503 times
Fri 16 January 2026 430.55 (-3.76%) 443.25 427.50 - 448.00 0.1623 times
Fri 09 January 2026 447.35 (-7.44%) 486.95 445.30 - 486.95 0.1514 times
Fri 02 January 2026 483.30 (4.46%) 461.65 451.10 - 484.60 0.3594 times
Fri 26 December 2025 462.65 (-1.66%) 473.25 462.00 - 477.85 0.1251 times
Fri 19 December 2025 470.45 (-3.7%) 483.55 464.80 - 494.00 0.1741 times
Fri 12 December 2025 488.55 (-2.46%) 504.00 476.65 - 504.00 0.2209 times
Fri 05 December 2025 500.85 (-1.97%) 509.40 490.00 - 515.40 0.2091 times
Fri 28 November 2025 510.90 (3.81%) 494.60 473.40 - 520.50 8.0398 times
Fri 21 November 2025 492.15 (-1.77%) 506.55 491.00 - 534.25 0.4076 times
Fri 14 November 2025 501.00 (4.77%) 487.85 469.75 - 508.00 0.1933 times

 weekly chart ElgiEquip

Monthly price and charts ElgiEquip

Strong monthly Stock price targets for ElgiEquip 522074 are 385.15 and 463.15

Monthly Target 1367.08
Monthly Target 2403.22
Monthly Target 3445.08333333333
Monthly Target 4481.22
Monthly Target 5523.08

Monthly price and volumes Elgi Equip

Date Closing Open Range Volume
Thu 22 January 2026 439.35 (-7.2%) 473.50 408.95 - 486.95 0.2405 times
Wed 31 December 2025 473.45 (-7.33%) 509.40 451.10 - 515.40 0.4839 times
Fri 28 November 2025 510.90 (2.72%) 503.05 469.75 - 534.25 4.0679 times
Fri 31 October 2025 497.35 (3.17%) 482.05 458.80 - 511.35 0.2832 times
Tue 30 September 2025 482.05 (2.26%) 473.05 463.80 - 513.00 0.3714 times
Fri 29 August 2025 471.40 (-16.93%) 560.05 469.90 - 588.55 0.511 times
Thu 31 July 2025 567.45 (5.79%) 537.55 521.05 - 608.25 2.456 times
Mon 30 June 2025 536.40 (0.21%) 535.35 501.90 - 563.00 0.573 times
Fri 30 May 2025 535.30 (20.09%) 440.60 430.70 - 548.00 0.6477 times
Wed 30 April 2025 445.75 (-7.69%) 481.05 401.00 - 490.70 0.3656 times
Fri 28 March 2025 482.90 (12.76%) 420.05 412.80 - 527.25 1.2971 times

 monthly chart ElgiEquip

Yearly price and charts ElgiEquip

Strong yearly Stock price targets for ElgiEquip 522074 are 385.15 and 463.15

Yearly Target 1367.08
Yearly Target 2403.22
Yearly Target 3445.08333333333
Yearly Target 4481.22
Yearly Target 5523.08

Yearly price and volumes Elgi Equip

Date Closing Open Range Volume
Thu 22 January 2026 439.35 (-7.2%) 473.50 408.95 - 486.95 0.0408 times
Wed 31 December 2025 473.45 (-18.05%) 574.65 401.00 - 608.25 1.9366 times
Tue 31 December 2024 577.75 (6.23%) 543.90 525.00 - 774.00 0.8174 times
Fri 29 December 2023 543.85 (29.61%) 423.05 355.05 - 622.95 1.039 times
Fri 30 December 2022 419.60 (40.55%) 301.90 248.85 - 566.50 2.035 times
Fri 31 December 2021 298.55 (94.69%) 154.65 146.80 - 347.00 1.6209 times
Thu 31 December 2020 153.35 (-40.52%) 260.00 102.25 - 283.00 0.8854 times
Tue 31 December 2019 257.80 (-1.45%) 262.00 228.00 - 309.60 0.3308 times
Mon 31 December 2018 261.60 (0%) 239.50 218.50 - 275.35 0.294 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ElgiEquip

Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 440.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elgi Equip 522074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.28

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 454 and price is deviating by 20 points

Upper Bollinger band is at 493 and lower is at 415, while middle bands are at 434 and 474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiEquip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElgiEquip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.97 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.

ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equip 522074

DMA (daily moving average) of Elgi Equip 522074

DMA period DMA value
5 day DMA 427.88
12 day DMA 441.86
20 day DMA 453.6
35 day DMA 466.36
50 day DMA 476.57
100 day DMA 479.81
150 day DMA 498.71
200 day DMA 493.66

EMA (exponential moving average) of Elgi Equip 522074

EMA period EMA current EMA prev EMA prev2
5 day EMA431.88428.14429.68
12 day EMA440.63440.86443.73
20 day EMA449.5450.57453.25
35 day EMA461.56462.87465.1
50 day EMA472.07473.4475.37

SMA (simple moving average) of Elgi Equip 522074

SMA period SMA current SMA prev SMA prev2
5 day SMA427.88427.9430.96
12 day SMA441.86445.05449.9
20 day SMA453.6455.18457.58
35 day SMA466.36468.24470.42
50 day SMA476.57477.49478.47
100 day SMA479.81480.25480.95
150 day SMA498.71499.36500.06
200 day SMA493.66493.99494.33

Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top