Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 448.18 and 462.78
| Intraday Target 1 | 445.07 |
| Intraday Target 2 | 451.28 |
| Intraday Target 3 | 459.66666666667 |
| Intraday Target 4 | 465.88 |
| Intraday Target 5 | 474.27 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 457.50 (-1.11%) | 461.65 | 453.45 - 468.05 | 1.6031 times | Fri 26 December 2025 | 462.65 (-0.8%) | 465.30 | 462.00 - 467.45 | 0.709 times | Wed 24 December 2025 | 466.40 (-0.96%) | 468.50 | 465.00 - 473.25 | 0.6606 times | Tue 23 December 2025 | 470.90 (-0.45%) | 472.30 | 469.00 - 477.85 | 1.3805 times | Mon 22 December 2025 | 473.05 (0.55%) | 473.25 | 469.15 - 476.60 | 0.761 times | Fri 19 December 2025 | 470.45 (0.68%) | 471.55 | 467.15 - 472.60 | 1.3098 times | Thu 18 December 2025 | 467.25 (-0.15%) | 467.00 | 464.80 - 470.65 | 0.8429 times | Wed 17 December 2025 | 467.95 (-2.3%) | 478.95 | 466.30 - 478.95 | 1.1978 times | Tue 16 December 2025 | 478.95 (-1.99%) | 491.00 | 475.60 - 492.55 | 0.8572 times | Mon 15 December 2025 | 488.65 (0.02%) | 483.55 | 483.55 - 494.00 | 0.6783 times | Fri 12 December 2025 | 488.55 (0.76%) | 486.20 | 484.60 - 490.50 | 0.7003 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 448.18 and 462.78
| Weekly Target 1 | 445.07 |
| Weekly Target 2 | 451.28 |
| Weekly Target 3 | 459.66666666667 |
| Weekly Target 4 | 465.88 |
| Weekly Target 5 | 474.27 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 457.50 (-1.11%) | 461.65 | 453.45 - 468.05 | 0.0589 times | Fri 26 December 2025 | 462.65 (-1.66%) | 473.25 | 462.00 - 477.85 | 0.1289 times | Fri 19 December 2025 | 470.45 (-3.7%) | 483.55 | 464.80 - 494.00 | 0.1794 times | Fri 12 December 2025 | 488.55 (-2.46%) | 504.00 | 476.65 - 504.00 | 0.2276 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.2155 times | Fri 28 November 2025 | 510.90 (3.81%) | 494.60 | 473.40 - 520.50 | 8.2847 times | Fri 21 November 2025 | 492.15 (-1.77%) | 506.55 | 491.00 - 534.25 | 0.42 times | Fri 14 November 2025 | 501.00 (4.77%) | 487.85 | 469.75 - 508.00 | 0.1992 times | Fri 07 November 2025 | 478.20 (-3.85%) | 503.05 | 472.85 - 503.05 | 0.0809 times | Fri 31 October 2025 | 497.35 (5.63%) | 492.95 | 486.00 - 511.35 | 0.2049 times | Thu 23 October 2025 | 470.85 (1.06%) | 468.45 | 458.80 - 495.00 | 0.0954 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 424.5 and 486.45
| Monthly Target 1 | 413.5 |
| Monthly Target 2 | 435.5 |
| Monthly Target 3 | 475.45 |
| Monthly Target 4 | 497.45 |
| Monthly Target 5 | 537.4 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 457.50 (-10.45%) | 509.40 | 453.45 - 515.40 | 0.3354 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.7185 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2589 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3395 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4671 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.245 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5238 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.592 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3342 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 1.1857 times | Fri 28 February 2025 | 428.25 (-20.73%) | 541.55 | 427.00 - 588.95 | 0.2035 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 325.63 and 532.88
| Yearly Target 1 | 281.67 |
| Yearly Target 2 | 369.58 |
| Yearly Target 3 | 488.91666666667 |
| Yearly Target 4 | 576.83 |
| Yearly Target 5 | 696.17 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 457.50 (-20.81%) | 574.65 | 401.00 - 608.25 | 1.7154 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7315 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9298 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.8212 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.4506 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.7924 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.296 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2631 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elgi Equip 522074 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 15 points
Upper Bollinger band is at 511 and lower is at 454, while middle bands are at 468 and 497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.
ElgiEquip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.21 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 466.1 |
| 12 day DMA | 473.1 |
| 20 day DMA | 482.18 |
| 35 day DMA | 488.64 |
| 50 day DMA | 486.86 |
| 100 day DMA | 491.03 |
| 150 day DMA | 506.03 |
| 200 day DMA | 494.34 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.46 | 467.94 | 470.58 |
| 12 day EMA | 472.04 | 474.68 | 476.87 |
| 20 day EMA | 477.53 | 479.64 | 481.43 |
| 35 day EMA | 481.15 | 482.54 | 483.71 |
| 50 day EMA | 484.02 | 485.1 | 486.02 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.1 | 468.69 | 469.61 |
| 12 day SMA | 473.1 | 475.44 | 477.84 |
| 20 day SMA | 482.18 | 484.85 | 486.65 |
| 35 day SMA | 488.64 | 489.23 | 489.79 |
| 50 day SMA | 486.86 | 486.95 | 487.14 |
| 100 day SMA | 491.03 | 492.13 | 493.18 |
| 150 day SMA | 506.03 | 506.13 | 506.2 |
| 200 day SMA | 494.34 | 494.37 | 494.39 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
