Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 463.3 and 476.5
| Intraday Target 1 | 459.92 |
| Intraday Target 2 | 466.68 |
| Intraday Target 3 | 473.11666666667 |
| Intraday Target 4 | 479.88 |
| Intraday Target 5 | 486.32 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 473.45 (0.25%) | 474.35 | 466.35 - 479.55 | 1.2379 times | Tue 30 December 2025 | 472.25 (3.22%) | 455.05 | 451.10 - 477.00 | 3.301 times | Mon 29 December 2025 | 457.50 (-1.11%) | 461.65 | 453.45 - 468.05 | 1.0343 times | Fri 26 December 2025 | 462.65 (-0.8%) | 465.30 | 462.00 - 467.45 | 0.4574 times | Wed 24 December 2025 | 466.40 (-0.96%) | 468.50 | 465.00 - 473.25 | 0.4262 times | Tue 23 December 2025 | 470.90 (-0.45%) | 472.30 | 469.00 - 477.85 | 0.8907 times | Mon 22 December 2025 | 473.05 (0.55%) | 473.25 | 469.15 - 476.60 | 0.491 times | Fri 19 December 2025 | 470.45 (0.68%) | 471.55 | 467.15 - 472.60 | 0.845 times | Thu 18 December 2025 | 467.25 (-0.15%) | 467.00 | 464.80 - 470.65 | 0.5438 times | Wed 17 December 2025 | 467.95 (-2.3%) | 478.95 | 466.30 - 478.95 | 0.7728 times | Tue 16 December 2025 | 478.95 (-1.99%) | 491.00 | 475.60 - 492.55 | 0.553 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 462.28 and 490.73
| Weekly Target 1 | 439.58 |
| Weekly Target 2 | 456.52 |
| Weekly Target 3 | 468.03333333333 |
| Weekly Target 4 | 484.97 |
| Weekly Target 5 | 496.48 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 473.45 (2.33%) | 461.65 | 451.10 - 479.55 | 0.3093 times | Fri 26 December 2025 | 462.65 (-1.66%) | 473.25 | 462.00 - 477.85 | 0.1257 times | Fri 19 December 2025 | 470.45 (-3.7%) | 483.55 | 464.80 - 494.00 | 0.1749 times | Fri 12 December 2025 | 488.55 (-2.46%) | 504.00 | 476.65 - 504.00 | 0.2219 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.21 times | Fri 28 November 2025 | 510.90 (3.81%) | 494.60 | 473.40 - 520.50 | 8.076 times | Fri 21 November 2025 | 492.15 (-1.77%) | 506.55 | 491.00 - 534.25 | 0.4094 times | Fri 14 November 2025 | 501.00 (4.77%) | 487.85 | 469.75 - 508.00 | 0.1942 times | Fri 07 November 2025 | 478.20 (-3.85%) | 503.05 | 472.85 - 503.05 | 0.0789 times | Fri 31 October 2025 | 497.35 (5.63%) | 492.95 | 486.00 - 511.35 | 0.1997 times | Thu 23 October 2025 | 470.85 (1.06%) | 468.45 | 458.80 - 495.00 | 0.093 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 430.13 and 494.43
| Monthly Target 1 | 415.68 |
| Monthly Target 2 | 444.57 |
| Monthly Target 3 | 479.98333333333 |
| Monthly Target 4 | 508.87 |
| Monthly Target 5 | 544.28 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4376 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.6792 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2561 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3359 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4621 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.2213 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5182 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.5858 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3306 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 1.1732 times | Fri 28 February 2025 | 428.25 (-20.73%) | 541.55 | 427.00 - 588.95 | 0.2014 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 333.6 and 540.85
| Yearly Target 1 | 286.98 |
| Yearly Target 2 | 380.22 |
| Yearly Target 3 | 494.23333333333 |
| Yearly Target 4 | 587.47 |
| Yearly Target 5 | 701.48 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.7293 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7299 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9278 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.8171 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.4474 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.7906 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.2954 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2626 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 472.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elgi Equip 522074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.25
Munafa value: 51 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 13 points
Upper Bollinger band is at 505 and lower is at 454, while middle bands are at 467 and 492
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.35 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 466.45 |
| 12 day DMA | 470.79 |
| 20 day DMA | 479.14 |
| 35 day DMA | 488.25 |
| 50 day DMA | 487.15 |
| 100 day DMA | 489.27 |
| 150 day DMA | 506.01 |
| 200 day DMA | 494.66 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.19 | 467.06 | 464.46 |
| 12 day EMA | 472.27 | 472.06 | 472.03 |
| 20 day EMA | 476.68 | 477.02 | 477.52 |
| 35 day EMA | 480.03 | 480.42 | 480.9 |
| 50 day EMA | 483.7 | 484.12 | 484.6 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.45 | 465.94 | 466.1 |
| 12 day SMA | 470.79 | 472.05 | 473.1 |
| 20 day SMA | 479.14 | 480.73 | 482.18 |
| 35 day SMA | 488.25 | 488.59 | 488.64 |
| 50 day SMA | 487.15 | 487.09 | 486.86 |
| 100 day SMA | 489.27 | 490.17 | 491.03 |
| 150 day SMA | 506.01 | 506.03 | 506.03 |
| 200 day SMA | 494.66 | 494.44 | 494.34 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
