Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 465.65 and 480.3
| Intraday Target 1 | 462.88 |
| Intraday Target 2 | 468.42 |
| Intraday Target 3 | 477.53333333333 |
| Intraday Target 4 | 483.07 |
| Intraday Target 5 | 492.18 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 473.95 (-2.65%) | 486.25 | 472.00 - 486.65 | 0.6646 times | Wed 25 March 2026 | 486.85 (1.14%) | 486.30 | 484.00 - 494.25 | 0.798 times | Tue 24 March 2026 | 481.35 (1.15%) | 483.00 | 468.65 - 485.50 | 0.8251 times | Mon 23 March 2026 | 475.90 (-0.75%) | 479.50 | 455.15 - 485.00 | 3.1245 times | Fri 20 March 2026 | 479.50 (2.73%) | 471.95 | 470.00 - 485.50 | 0.4877 times | Thu 19 March 2026 | 466.75 (-3.19%) | 473.00 | 465.70 - 478.20 | 1.0436 times | Wed 18 March 2026 | 482.15 (2.89%) | 470.00 | 466.85 - 489.45 | 0.4825 times | Tue 17 March 2026 | 468.60 (0%) | 474.60 | 462.40 - 474.60 | 0.6006 times | Mon 16 March 2026 | 468.60 (-0.21%) | 463.40 | 460.00 - 472.65 | 1.1754 times | Fri 13 March 2026 | 469.60 (-4.29%) | 490.65 | 466.85 - 490.65 | 0.7981 times | Thu 12 March 2026 | 490.65 (-1.94%) | 498.35 | 477.95 - 498.35 | 0.7305 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 445 and 484.1
| Weekly Target 1 | 435.35 |
| Weekly Target 2 | 454.65 |
| Weekly Target 3 | 474.45 |
| Weekly Target 4 | 493.75 |
| Weekly Target 5 | 513.55 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 473.95 (-1.16%) | 479.50 | 455.15 - 494.25 | 0.5363 times | Fri 20 March 2026 | 479.50 (2.11%) | 463.40 | 460.00 - 489.45 | 0.3755 times | Fri 13 March 2026 | 469.60 (-9.54%) | 500.35 | 466.85 - 527.10 | 0.3735 times | Fri 06 March 2026 | 519.10 (-2.85%) | 500.65 | 487.75 - 526.90 | 0.2634 times | Fri 27 February 2026 | 534.35 (0.42%) | 532.65 | 531.65 - 553.85 | 0.8157 times | Fri 20 February 2026 | 532.10 (4.55%) | 508.65 | 494.30 - 544.70 | 0.7869 times | Fri 13 February 2026 | 508.95 (4.77%) | 498.65 | 490.15 - 524.00 | 4.5726 times | Fri 06 February 2026 | 485.80 (12.27%) | 433.30 | 424.55 - 495.60 | 1.6363 times | Fri 30 January 2026 | 432.70 (1.97%) | 425.45 | 416.80 - 438.40 | 0.285 times | Fri 23 January 2026 | 424.35 (-1.44%) | 430.45 | 408.95 - 448.55 | 0.3548 times | Fri 16 January 2026 | 430.55 (-3.76%) | 443.25 | 427.50 - 448.00 | 0.3388 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 428.58 and 500.53
| Monthly Target 1 | 413.45 |
| Monthly Target 2 | 443.7 |
| Monthly Target 3 | 485.4 |
| Monthly Target 4 | 515.65 |
| Monthly Target 5 | 557.35 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 473.95 (-11.3%) | 500.65 | 455.15 - 527.10 | 0.3104 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.5654 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.281 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4339 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.6479 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.254 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.333 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4582 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.2024 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5138 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.5808 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 441.45 and 586.35
| Yearly Target 1 | 334.02 |
| Yearly Target 2 | 403.98 |
| Yearly Target 3 | 478.91666666667 |
| Yearly Target 4 | 548.88 |
| Yearly Target 5 | 623.82 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 473.95 (0.11%) | 473.50 | 408.95 - 553.85 | 0.3922 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.8607 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7853 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9983 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.9552 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.5574 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8507 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3178 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2825 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 23 points
Upper Bollinger band is at 541 and lower is at 450, while middle bands are at 473 and 518
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.
ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiEquip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.82 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 479.51 |
| 12 day DMA | 478.69 |
| 20 day DMA | 494.9 |
| 35 day DMA | 503.78 |
| 50 day DMA | 484.03 |
| 100 day DMA | 483.49 |
| 150 day DMA | 484.01 |
| 200 day DMA | 498.08 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.7 | 481.08 | 478.2 |
| 12 day EMA | 483.5 | 485.24 | 484.95 |
| 20 day EMA | 488.41 | 489.93 | 490.25 |
| 35 day EMA | 484.05 | 484.64 | 484.51 |
| 50 day EMA | 480.9 | 481.18 | 480.95 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.51 | 478.07 | 477.13 |
| 12 day SMA | 478.69 | 482.35 | 483.9 |
| 20 day SMA | 494.9 | 498.44 | 501.12 |
| 35 day SMA | 503.78 | 504.31 | 504.46 |
| 50 day SMA | 484.03 | 483.35 | 482.42 |
| 100 day SMA | 483.49 | 483.73 | 483.87 |
| 150 day SMA | 484.01 | 484.21 | 484.24 |
| 200 day SMA | 498.08 | 498.38 | 498.62 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
