ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 433.18 and 447.38
| Intraday Target 1 | 421.65 |
| Intraday Target 2 | 430.5 |
| Intraday Target 3 | 435.85 |
| Intraday Target 4 | 444.7 |
| Intraday Target 5 | 450.05 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 439.35 (3.36%) | 427.00 | 427.00 - 441.20 | 0.4375 times | Wed 21 January 2026 | 425.05 (2.51%) | 411.00 | 408.95 - 430.00 | 1.5797 times | Tue 20 January 2026 | 414.65 (-3.52%) | 427.75 | 412.60 - 427.75 | 1.2484 times | Mon 19 January 2026 | 429.80 (-0.17%) | 430.45 | 426.60 - 431.55 | 0.4327 times | Fri 16 January 2026 | 430.55 (-2.03%) | 441.05 | 427.50 - 441.20 | 1.7834 times | Wed 14 January 2026 | 439.45 (-0.2%) | 440.00 | 437.70 - 445.00 | 0.6694 times | Tue 13 January 2026 | 440.35 (0.07%) | 438.10 | 436.20 - 448.00 | 0.4955 times | Mon 12 January 2026 | 440.05 (-1.63%) | 443.25 | 432.15 - 447.70 | 1.045 times | Fri 09 January 2026 | 447.35 (-1.99%) | 456.50 | 445.30 - 457.50 | 1.243 times | Thu 08 January 2026 | 456.45 (-3.42%) | 471.95 | 455.20 - 472.30 | 1.0655 times | Wed 07 January 2026 | 472.60 (1.26%) | 465.00 | 465.00 - 478.35 | 0.5654 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 424.15 and 456.4
| Weekly Target 1 | 397.58 |
| Weekly Target 2 | 418.47 |
| Weekly Target 3 | 429.83333333333 |
| Weekly Target 4 | 450.72 |
| Weekly Target 5 | 462.08 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 439.35 (2.04%) | 430.45 | 408.95 - 441.20 | 0.1503 times | Fri 16 January 2026 | 430.55 (-3.76%) | 443.25 | 427.50 - 448.00 | 0.1623 times | Fri 09 January 2026 | 447.35 (-7.44%) | 486.95 | 445.30 - 486.95 | 0.1514 times | Fri 02 January 2026 | 483.30 (4.46%) | 461.65 | 451.10 - 484.60 | 0.3594 times | Fri 26 December 2025 | 462.65 (-1.66%) | 473.25 | 462.00 - 477.85 | 0.1251 times | Fri 19 December 2025 | 470.45 (-3.7%) | 483.55 | 464.80 - 494.00 | 0.1741 times | Fri 12 December 2025 | 488.55 (-2.46%) | 504.00 | 476.65 - 504.00 | 0.2209 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.2091 times | Fri 28 November 2025 | 510.90 (3.81%) | 494.60 | 473.40 - 520.50 | 8.0398 times | Fri 21 November 2025 | 492.15 (-1.77%) | 506.55 | 491.00 - 534.25 | 0.4076 times | Fri 14 November 2025 | 501.00 (4.77%) | 487.85 | 469.75 - 508.00 | 0.1933 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 385.15 and 463.15
| Monthly Target 1 | 367.08 |
| Monthly Target 2 | 403.22 |
| Monthly Target 3 | 445.08333333333 |
| Monthly Target 4 | 481.22 |
| Monthly Target 5 | 523.08 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 439.35 (-7.2%) | 473.50 | 408.95 - 486.95 | 0.2405 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4839 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.0679 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2832 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3714 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.511 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.456 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.573 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.6477 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3656 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 1.2971 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 385.15 and 463.15
| Yearly Target 1 | 367.08 |
| Yearly Target 2 | 403.22 |
| Yearly Target 3 | 445.08333333333 |
| Yearly Target 4 | 481.22 |
| Yearly Target 5 | 523.08 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 439.35 (-7.2%) | 473.50 | 408.95 - 486.95 | 0.0408 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.9366 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.8174 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 1.039 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 2.035 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.6209 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8854 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3308 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.294 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 440.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elgi Equip 522074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.28
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 20 points
Upper Bollinger band is at 493 and lower is at 415, while middle bands are at 434 and 474
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.97 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 427.88 |
| 12 day DMA | 441.86 |
| 20 day DMA | 453.6 |
| 35 day DMA | 466.36 |
| 50 day DMA | 476.57 |
| 100 day DMA | 479.81 |
| 150 day DMA | 498.71 |
| 200 day DMA | 493.66 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.88 | 428.14 | 429.68 |
| 12 day EMA | 440.63 | 440.86 | 443.73 |
| 20 day EMA | 449.5 | 450.57 | 453.25 |
| 35 day EMA | 461.56 | 462.87 | 465.1 |
| 50 day EMA | 472.07 | 473.4 | 475.37 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.88 | 427.9 | 430.96 |
| 12 day SMA | 441.86 | 445.05 | 449.9 |
| 20 day SMA | 453.6 | 455.18 | 457.58 |
| 35 day SMA | 466.36 | 468.24 | 470.42 |
| 50 day SMA | 476.57 | 477.49 | 478.47 |
| 100 day SMA | 479.81 | 480.25 | 480.95 |
| 150 day SMA | 498.71 | 499.36 | 500.06 |
| 200 day SMA | 493.66 | 493.99 | 494.33 |


