Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 567.45 and 577.6
| Intraday Target 1 | 559.9 |
| Intraday Target 2 | 564.85 |
| Intraday Target 3 | 570.05 |
| Intraday Target 4 | 575 |
| Intraday Target 5 | 580.2 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 569.80 (0.19%) | 565.10 | 565.10 - 575.25 | 0.2182 times | Thu 30 July 2026 | 568.70 (-1.47%) | 570.85 | 566.00 - 577.20 | 0.367 times | Wed 29 July 2026 | 577.20 (1.59%) | 576.00 | 568.15 - 579.75 | 0.1489 times | Tue 28 July 2026 | 568.15 (-1.87%) | 575.30 | 566.50 - 575.95 | 0.2998 times | Mon 27 July 2026 | 578.95 (0.19%) | 556.80 | 556.80 - 583.40 | 0.2682 times | Fri 24 July 2026 | 577.85 (-1.38%) | 585.95 | 569.00 - 585.95 | 2.3139 times | Thu 23 July 2026 | 585.95 (0.45%) | 573.05 | 571.35 - 590.50 | 0.5129 times | Wed 22 July 2026 | 583.35 (-2.91%) | 596.40 | 580.45 - 599.10 | 0.3187 times | Tue 21 July 2026 | 600.85 (2.15%) | 588.20 | 586.45 - 607.10 | 1.25 times | Mon 20 July 2026 | 588.20 (1.2%) | 585.90 | 575.20 - 589.40 | 4.3024 times | Fri 17 July 2026 | 581.20 (-0.01%) | 583.15 | 569.75 - 583.80 | 45.6221 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 563.3 and 589.9
| Weekly Target 1 | 543.4 |
| Weekly Target 2 | 556.6 |
| Weekly Target 3 | 570 |
| Weekly Target 4 | 583.2 |
| Weekly Target 5 | 596.6 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 569.80 (-1.39%) | 556.80 | 556.80 - 583.40 | 0.07 times | Fri 24 July 2026 | 577.85 (-0.58%) | 585.90 | 569.00 - 607.10 | 0.4677 times | Fri 17 July 2026 | 581.20 (0.86%) | 574.20 | 565.80 - 584.95 | 4.6883 times | Fri 10 July 2026 | 576.25 (-0.36%) | 595.85 | 569.70 - 599.15 | 2.5605 times | Fri 03 July 2026 | 578.35 (-4.14%) | 603.50 | 576.65 - 620.35 | 0.2559 times | Thu 25 June 2026 | 603.35 (-1.5%) | 623.00 | 602.05 - 628.20 | 0.1359 times | Fri 19 June 2026 | 612.55 (1.39%) | 606.05 | 594.40 - 618.40 | 0.2725 times | Fri 12 June 2026 | 604.15 (-0.94%) | 604.65 | 591.00 - 612.00 | 0.189 times | Fri 05 June 2026 | 609.90 (6.27%) | 582.65 | 568.70 - 630.75 | 0.584 times | Fri 29 May 2026 | 573.90 (2.33%) | 564.70 | 559.45 - 634.00 | 0.7761 times | Fri 22 May 2026 | 560.85 (7.3%) | 514.05 | 508.30 - 574.65 | 0.2176 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 533.6 and 593
| Monthly Target 1 | 521.53 |
| Monthly Target 2 | 545.67 |
| Monthly Target 3 | 580.93333333333 |
| Monthly Target 4 | 605.07 |
| Monthly Target 5 | 640.33 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 569.80 (-4.91%) | 599.30 | 556.80 - 616.20 | 2.5047 times | Tue 30 June 2026 | 599.25 (4.42%) | 582.65 | 568.70 - 630.75 | 0.4009 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.587 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 0.9237 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.2868 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.3412 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2408 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.3718 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.1255 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2176 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.2853 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 489.38 and 714.43
| Yearly Target 1 | 312.53 |
| Yearly Target 2 | 441.17 |
| Yearly Target 3 | 537.58333333333 |
| Yearly Target 4 | 666.22 |
| Yearly Target 5 | 762.63 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 569.80 (20.35%) | 473.50 | 408.95 - 634.00 | 1.2076 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.6844 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7109 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9037 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.77 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.4098 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.7701 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.2877 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2557 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 8 points
Upper Bollinger band is at 596 and lower is at 564, while middle bands are at 572 and 588
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.
ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.99 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 572.56 |
| 12 day DMA | 580.12 |
| 20 day DMA | 579.64 |
| 35 day DMA | 590.6 |
| 50 day DMA | 589.1 |
| 100 day DMA | 552.51 |
| 150 day DMA | 527.05 |
| 200 day DMA | 517.43 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.91 | 574.47 | 577.35 |
| 12 day EMA | 577.59 | 579.01 | 580.88 |
| 20 day EMA | 580.63 | 581.77 | 583.14 |
| 35 day EMA | 581 | 581.66 | 582.42 |
| 50 day EMA | 582.42 | 582.94 | 583.52 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.56 | 574.17 | 577.62 |
| 12 day SMA | 580.12 | 580.33 | 581 |
| 20 day SMA | 579.64 | 580.85 | 582.76 |
| 35 day SMA | 590.6 | 591.53 | 592.57 |
| 50 day SMA | 589.1 | 588.51 | 587.81 |
| 100 day SMA | 552.51 | 552 | 551.66 |
| 150 day SMA | 527.05 | 526.36 | 525.69 |
| 200 day SMA | 517.43 | 517 | 516.63 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
