Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 458.98 and 472.48
| Intraday Target 1 | 456.13 |
| Intraday Target 2 | 461.82 |
| Intraday Target 3 | 469.63333333333 |
| Intraday Target 4 | 475.32 |
| Intraday Target 5 | 483.13 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.50 (-1.36%) | 471.00 | 463.95 - 477.45 | 1.1792 times | Fri 27 March 2026 | 473.95 (-2.65%) | 486.25 | 472.00 - 486.65 | 0.637 times | Wed 25 March 2026 | 486.85 (1.14%) | 486.30 | 484.00 - 494.25 | 0.765 times | Tue 24 March 2026 | 481.35 (1.15%) | 483.00 | 468.65 - 485.50 | 0.7909 times | Mon 23 March 2026 | 475.90 (-0.75%) | 479.50 | 455.15 - 485.00 | 2.9951 times | Fri 20 March 2026 | 479.50 (2.73%) | 471.95 | 470.00 - 485.50 | 0.4675 times | Thu 19 March 2026 | 466.75 (-3.19%) | 473.00 | 465.70 - 478.20 | 1.0003 times | Wed 18 March 2026 | 482.15 (2.89%) | 470.00 | 466.85 - 489.45 | 0.4625 times | Tue 17 March 2026 | 468.60 (0%) | 474.60 | 462.40 - 474.60 | 0.5757 times | Mon 16 March 2026 | 468.60 (-0.21%) | 463.40 | 460.00 - 472.65 | 1.1267 times | Fri 13 March 2026 | 469.60 (-4.29%) | 490.65 | 466.85 - 490.65 | 0.7651 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 458.98 and 472.48
| Weekly Target 1 | 456.13 |
| Weekly Target 2 | 461.82 |
| Weekly Target 3 | 469.63333333333 |
| Weekly Target 4 | 475.32 |
| Weekly Target 5 | 483.13 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.50 (-1.36%) | 471.00 | 463.95 - 477.45 | 0.1248 times | Fri 27 March 2026 | 473.95 (-1.16%) | 479.50 | 455.15 - 494.25 | 0.549 times | Fri 20 March 2026 | 479.50 (2.11%) | 463.40 | 460.00 - 489.45 | 0.3844 times | Fri 13 March 2026 | 469.60 (-9.54%) | 500.35 | 466.85 - 527.10 | 0.3824 times | Fri 06 March 2026 | 519.10 (-2.85%) | 500.65 | 487.75 - 526.90 | 0.2697 times | Fri 27 February 2026 | 534.35 (0.42%) | 532.65 | 531.65 - 553.85 | 0.8351 times | Fri 20 February 2026 | 532.10 (4.55%) | 508.65 | 494.30 - 544.70 | 0.8057 times | Fri 13 February 2026 | 508.95 (4.77%) | 498.65 | 490.15 - 524.00 | 4.6817 times | Fri 06 February 2026 | 485.80 (12.27%) | 433.30 | 424.55 - 495.60 | 1.6753 times | Fri 30 January 2026 | 432.70 (1.97%) | 425.45 | 416.80 - 438.40 | 0.2918 times | Fri 23 January 2026 | 424.35 (-1.44%) | 430.45 | 408.95 - 448.55 | 0.3633 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 425.35 and 497.3
| Monthly Target 1 | 411.3 |
| Monthly Target 2 | 439.4 |
| Monthly Target 3 | 483.25 |
| Monthly Target 4 | 511.35 |
| Monthly Target 5 | 555.2 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.334 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.5616 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2803 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4329 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.639 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2533 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3322 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4571 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.1971 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5126 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.5794 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 365.78 and 510.68
| Yearly Target 1 | 331.87 |
| Yearly Target 2 | 399.68 |
| Yearly Target 3 | 476.76666666667 |
| Yearly Target 4 | 544.58 |
| Yearly Target 5 | 621.67 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.50 (-1.26%) | 473.50 | 408.95 - 553.85 | 0.3964 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.8598 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7849 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9978 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.9542 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.5566 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8503 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3176 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2824 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 481.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 21 points
Upper Bollinger band is at 533 and lower is at 450, while middle bands are at 471 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.
ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.35 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 477.11 |
| 12 day DMA | 475.95 |
| 20 day DMA | 491.19 |
| 35 day DMA | 503.21 |
| 50 day DMA | 484.59 |
| 100 day DMA | 483.2 |
| 150 day DMA | 483.73 |
| 200 day DMA | 497.77 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.97 | 478.7 | 481.08 |
| 12 day EMA | 481.04 | 483.5 | 485.24 |
| 20 day EMA | 486.3 | 488.28 | 489.79 |
| 35 day EMA | 482.54 | 483.43 | 483.99 |
| 50 day EMA | 480.55 | 481.08 | 481.37 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.11 | 479.51 | 478.07 |
| 12 day SMA | 475.95 | 478.69 | 482.35 |
| 20 day SMA | 491.19 | 494.9 | 498.44 |
| 35 day SMA | 503.21 | 503.78 | 504.31 |
| 50 day SMA | 484.59 | 484.03 | 483.35 |
| 100 day SMA | 483.2 | 483.49 | 483.73 |
| 150 day SMA | 483.73 | 484.01 | 484.21 |
| 200 day SMA | 497.77 | 498.08 | 498.38 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
