Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 554 and 570.2
| Intraday Target 1 | 540.8 |
| Intraday Target 2 | 551 |
| Intraday Target 3 | 557 |
| Intraday Target 4 | 567.2 |
| Intraday Target 5 | 573.2 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 561.20 (1.2%) | 553.00 | 546.80 - 563.00 | 0.1417 times | Wed 22 April 2026 | 554.55 (2.08%) | 544.75 | 542.15 - 568.35 | 0.4727 times | Tue 21 April 2026 | 543.25 (-1.6%) | 552.10 | 540.30 - 554.50 | 0.2217 times | Mon 20 April 2026 | 552.10 (0.56%) | 553.55 | 543.65 - 555.55 | 0.1733 times | Fri 17 April 2026 | 549.00 (1.34%) | 543.00 | 543.00 - 551.50 | 0.3217 times | Thu 16 April 2026 | 541.75 (2.07%) | 538.15 | 530.05 - 545.05 | 0.1605 times | Wed 15 April 2026 | 530.75 (2.89%) | 518.25 | 518.25 - 533.90 | 2.1672 times | Mon 13 April 2026 | 515.85 (0.57%) | 502.75 | 499.05 - 525.00 | 5.3239 times | Fri 10 April 2026 | 512.95 (2.67%) | 504.25 | 503.55 - 517.50 | 0.6822 times | Thu 09 April 2026 | 499.60 (0.2%) | 523.05 | 496.00 - 523.05 | 0.3351 times | Wed 08 April 2026 | 498.60 (3.08%) | 490.25 | 490.25 - 505.05 | 0.1758 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 550.75 and 578.8
| Weekly Target 1 | 528.57 |
| Weekly Target 2 | 544.88 |
| Weekly Target 3 | 556.61666666667 |
| Weekly Target 4 | 572.93 |
| Weekly Target 5 | 584.67 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 561.20 (2.22%) | 553.55 | 540.30 - 568.35 | 0.5629 times | Fri 17 April 2026 | 549.00 (7.03%) | 502.75 | 499.05 - 551.50 | 4.4467 times | Fri 10 April 2026 | 512.95 (6.81%) | 478.55 | 472.00 - 523.05 | 0.8603 times | Thu 02 April 2026 | 480.25 (1.33%) | 471.00 | 460.10 - 484.55 | 0.3107 times | Fri 27 March 2026 | 473.95 (-1.16%) | 479.50 | 455.15 - 494.25 | 0.65 times | Fri 20 March 2026 | 479.50 (2.11%) | 463.40 | 460.00 - 489.45 | 0.4551 times | Fri 13 March 2026 | 469.60 (-9.54%) | 500.35 | 466.85 - 527.10 | 0.4527 times | Fri 06 March 2026 | 519.10 (-2.85%) | 500.65 | 487.75 - 526.90 | 0.3193 times | Fri 27 February 2026 | 534.35 (0.42%) | 532.65 | 531.65 - 553.85 | 0.9886 times | Fri 20 February 2026 | 532.10 (4.55%) | 508.65 | 494.30 - 544.70 | 0.9538 times | Fri 13 February 2026 | 508.95 (4.77%) | 498.65 | 490.15 - 524.00 | 5.5422 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 510.65 and 618.9
| Monthly Target 1 | 421.63 |
| Monthly Target 2 | 491.42 |
| Monthly Target 3 | 529.88333333333 |
| Monthly Target 4 | 599.67 |
| Monthly Target 5 | 638.13 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 561.20 (20.04%) | 478.60 | 460.10 - 568.35 | 0.9493 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3186 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.4897 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2674 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4129 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.4715 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2417 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3169 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4361 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.0959 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.489 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 485.08 and 644.48
| Yearly Target 1 | 353.43 |
| Yearly Target 2 | 457.32 |
| Yearly Target 3 | 512.83333333333 |
| Yearly Target 4 | 616.72 |
| Yearly Target 5 | 672.23 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 561.20 (18.53%) | 473.50 | 408.95 - 568.35 | 0.5663 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.823 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7694 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9781 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.9157 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.5258 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8335 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3114 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2768 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 532.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 509 and price is deviating by 32 points
Upper Bollinger band is at 572 and lower is at 446, while middle bands are at 477 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiEquip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.53 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 552.02 |
| 12 day DMA | 528.61 |
| 20 day DMA | 508.36 |
| 35 day DMA | 503.01 |
| 50 day DMA | 507.88 |
| 100 day DMA | 487.09 |
| 150 day DMA | 487.06 |
| 200 day DMA | 496.9 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.27 | 544.8 | 539.93 |
| 12 day EMA | 532.7 | 527.52 | 522.61 |
| 20 day EMA | 520.75 | 516.49 | 512.48 |
| 35 day EMA | 513.06 | 510.23 | 507.62 |
| 50 day EMA | 509.12 | 506.99 | 505.05 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.02 | 548.13 | 543.37 |
| 12 day SMA | 528.61 | 521.81 | 515.62 |
| 20 day SMA | 508.36 | 504.28 | 499.89 |
| 35 day SMA | 503.01 | 502.46 | 502.18 |
| 50 day SMA | 507.88 | 506.41 | 505.16 |
| 100 day SMA | 487.09 | 486.27 | 485.67 |
| 150 day SMA | 487.06 | 486.45 | 485.89 |
| 200 day SMA | 496.9 | 496.78 | 496.69 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
