ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElgiEquip

Strong intraday Stock price targets for ElgiEquip are 564.95 and 581.9

Intraday Target 1560.65
Intraday Target 2569.25
Intraday Target 3577.6
Intraday Target 4586.2
Intraday Target 5594.55

Daily price and volume Elgi Equip

Date Closing Open Range Volume
Fri 24 July 2026 577.85 (-1.38%) 585.95 569.00 - 585.95 0.2413 times
Thu 23 July 2026 585.95 (0.45%) 573.05 571.35 - 590.50 0.0535 times
Wed 22 July 2026 583.35 (-2.91%) 596.40 580.45 - 599.10 0.0332 times
Tue 21 July 2026 600.85 (2.15%) 588.20 586.45 - 607.10 0.1304 times
Mon 20 July 2026 588.20 (1.2%) 585.90 575.20 - 589.40 0.4487 times
Fri 17 July 2026 581.20 (-0.01%) 583.15 569.75 - 583.80 4.7582 times
Thu 16 July 2026 581.25 (1.57%) 571.60 570.00 - 584.95 0.117 times
Wed 15 July 2026 572.25 (-0.78%) 569.05 569.05 - 583.75 0.1115 times
Tue 14 July 2026 576.75 (0.51%) 569.95 565.80 - 579.05 0.0778 times
Mon 13 July 2026 573.80 (-0.43%) 574.20 569.50 - 580.00 4.0284 times
Fri 10 July 2026 576.25 (-2.11%) 597.40 569.70 - 597.40 4.7577 times

 Daily chart ElgiEquip

Weekly price and charts ElgiEquip

Strong weekly Stock price targets for ElgiEquip 522074 are 554.38 and 592.48

Weekly Target 1546.55
Weekly Target 2562.2
Weekly Target 3584.65
Weekly Target 4600.3
Weekly Target 5622.75

Weekly price and volumes for Elgi Equip

Date Closing Open Range Volume
Fri 24 July 2026 577.85 (-0.58%) 585.90 569.00 - 607.10 0.4609 times
Fri 17 July 2026 581.20 (0.86%) 574.20 565.80 - 584.95 4.6201 times
Fri 10 July 2026 576.25 (-0.36%) 595.85 569.70 - 599.15 2.5233 times
Fri 03 July 2026 578.35 (-4.14%) 603.50 576.65 - 620.35 0.2522 times
Thu 25 June 2026 603.35 (-1.5%) 623.00 602.05 - 628.20 0.1339 times
Fri 19 June 2026 612.55 (1.39%) 606.05 594.40 - 618.40 0.2685 times
Fri 12 June 2026 604.15 (-0.94%) 604.65 591.00 - 612.00 0.1863 times
Fri 05 June 2026 609.90 (6.27%) 582.65 568.70 - 630.75 0.5755 times
Fri 29 May 2026 573.90 (2.33%) 564.70 559.45 - 634.00 0.7648 times
Fri 22 May 2026 560.85 (7.3%) 514.05 508.30 - 574.65 0.2145 times
Fri 15 May 2026 522.70 (-6.49%) 558.95 508.60 - 558.95 0.1898 times

 weekly chart ElgiEquip

Monthly price and charts ElgiEquip

Strong monthly Stock price targets for ElgiEquip 522074 are 546.63 and 597.03

Monthly Target 1536.22
Monthly Target 2557.03
Monthly Target 3586.61666666667
Monthly Target 4607.43
Monthly Target 5637.02

Monthly price and volumes Elgi Equip

Date Closing Open Range Volume
Fri 24 July 2026 577.85 (-3.57%) 599.30 565.80 - 616.20 2.4882 times
Tue 30 June 2026 599.25 (4.42%) 582.65 568.70 - 630.75 0.4018 times
Fri 29 May 2026 573.90 (3.61%) 546.05 508.30 - 634.00 0.5883 times
Thu 30 April 2026 553.90 (18.48%) 478.60 460.10 - 574.35 0.9257 times
Mon 30 March 2026 467.50 (-12.51%) 500.65 455.15 - 527.10 0.2875 times
Fri 27 February 2026 534.35 (23.49%) 433.30 424.55 - 553.85 1.3442 times
Fri 30 January 2026 432.70 (-8.61%) 473.50 408.95 - 486.95 0.2413 times
Wed 31 December 2025 473.45 (-7.33%) 509.40 451.10 - 515.40 0.3726 times
Fri 28 November 2025 510.90 (2.72%) 503.05 469.75 - 534.25 3.1324 times
Fri 31 October 2025 497.35 (3.17%) 482.05 458.80 - 511.35 0.2181 times
Tue 30 September 2025 482.05 (2.26%) 473.05 463.80 - 513.00 0.286 times

 monthly chart ElgiEquip

Yearly price and charts ElgiEquip

Strong yearly Stock price targets for ElgiEquip 522074 are 493.4 and 718.45

Yearly Target 1315.22
Yearly Target 2446.53
Yearly Target 3540.26666666667
Yearly Target 4671.58
Yearly Target 5765.32

Yearly price and volumes Elgi Equip

Date Closing Open Range Volume
Fri 24 July 2026 577.85 (22.05%) 473.50 408.95 - 634.00 1.2039 times
Wed 31 December 2025 473.45 (-18.05%) 574.65 401.00 - 608.25 1.6852 times
Tue 31 December 2024 577.75 (6.23%) 543.90 525.00 - 774.00 0.7113 times
Fri 29 December 2023 543.85 (29.61%) 423.05 355.05 - 622.95 0.9041 times
Fri 30 December 2022 419.60 (40.55%) 301.90 248.85 - 566.50 1.7708 times
Fri 31 December 2021 298.55 (94.69%) 154.65 146.80 - 347.00 1.4105 times
Thu 31 December 2020 153.35 (-40.52%) 260.00 102.25 - 283.00 0.7705 times
Tue 31 December 2019 257.80 (-1.45%) 262.00 228.00 - 309.60 0.2878 times
Mon 31 December 2018 261.60 (0%) 239.50 218.50 - 275.35 0.2559 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ElgiEquip

Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 584.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equip 522074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 588 and price is deviating by 12 points

Upper Bollinger band is at 610 and lower is at 565, while middle bands are at 576 and 599

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiEquip (522074) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElgiEquip in short term but the sell signal is initial and weak.

ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.61 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.

ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equip 522074

DMA (daily moving average) of Elgi Equip 522074

DMA period DMA value
5 day DMA 587.24
12 day DMA 582.2
20 day DMA 587.09
35 day DMA 595.56
50 day DMA 584.64
100 day DMA 550.69
150 day DMA 523.9
200 day DMA 515.21

EMA (exponential moving average) of Elgi Equip 522074

EMA period EMA current EMA prev EMA prev2
5 day EMA583.61586.49586.76
12 day EMA584.91586.19586.23
20 day EMA586.32587.21587.34
35 day EMA583.06583.37583.22
50 day EMA581.76581.92581.76

SMA (simple moving average) of Elgi Equip 522074

SMA period SMA current SMA prev SMA prev2
5 day SMA587.24587.91586.97
12 day SMA582.2581.97582.32
20 day SMA587.09588.69590.38
35 day SMA595.56596.22596.34
50 day SMA584.64583.53582.66
100 day SMA550.69550.4549.86
150 day SMA523.9523.28522.62
200 day SMA515.21514.75514.3

Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top