Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 513.1 and 521.6
| Intraday Target 1 | 511.1 |
| Intraday Target 2 | 515.1 |
| Intraday Target 3 | 519.6 |
| Intraday Target 4 | 523.6 |
| Intraday Target 5 | 528.1 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 519.10 (0.17%) | 523.25 | 515.60 - 524.10 | 0.3873 times | Thu 05 March 2026 | 518.20 (4.19%) | 487.75 | 487.75 - 520.50 | 0.4445 times | Wed 04 March 2026 | 497.35 (-4.28%) | 509.90 | 494.95 - 514.55 | 0.6328 times | Mon 02 March 2026 | 519.60 (-2.76%) | 500.65 | 500.65 - 526.90 | 0.7287 times | Fri 27 February 2026 | 534.35 (-1.38%) | 541.90 | 532.30 - 543.20 | 0.5625 times | Thu 26 February 2026 | 541.85 (-0.52%) | 553.85 | 537.85 - 553.85 | 3.9823 times | Wed 25 February 2026 | 544.70 (0.78%) | 543.90 | 540.90 - 549.15 | 0.4756 times | Tue 24 February 2026 | 540.50 (-1.62%) | 544.30 | 537.70 - 548.35 | 0.8127 times | Mon 23 February 2026 | 549.40 (3.25%) | 532.65 | 531.65 - 552.30 | 0.959 times | Fri 20 February 2026 | 532.10 (1.3%) | 520.00 | 514.70 - 534.00 | 1.0146 times | Thu 19 February 2026 | 525.25 (-2.3%) | 539.35 | 520.35 - 544.10 | 1.1976 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 503.43 and 542.58
| Weekly Target 1 | 472.1 |
| Weekly Target 2 | 495.6 |
| Weekly Target 3 | 511.25 |
| Weekly Target 4 | 534.75 |
| Weekly Target 5 | 550.4 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 519.10 (-2.85%) | 500.65 | 487.75 - 526.90 | 0.2603 times | Fri 27 February 2026 | 534.35 (0.42%) | 532.65 | 531.65 - 553.85 | 0.806 times | Fri 20 February 2026 | 532.10 (4.55%) | 508.65 | 494.30 - 544.70 | 0.7776 times | Fri 13 February 2026 | 508.95 (4.77%) | 498.65 | 490.15 - 524.00 | 4.5185 times | Fri 06 February 2026 | 485.80 (12.27%) | 433.30 | 424.55 - 495.60 | 1.6169 times | Fri 30 January 2026 | 432.70 (1.97%) | 425.45 | 416.80 - 438.40 | 0.2816 times | Fri 23 January 2026 | 424.35 (-1.44%) | 430.45 | 408.95 - 448.55 | 0.3506 times | Fri 16 January 2026 | 430.55 (-3.76%) | 443.25 | 427.50 - 448.00 | 0.3347 times | Fri 09 January 2026 | 447.35 (-7.44%) | 486.95 | 445.30 - 486.95 | 0.3123 times | Fri 02 January 2026 | 483.30 (4.46%) | 461.65 | 451.10 - 484.60 | 0.7415 times | Fri 26 December 2025 | 462.65 (-1.66%) | 473.25 | 462.00 - 477.85 | 0.2582 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 503.43 and 542.58
| Monthly Target 1 | 472.1 |
| Monthly Target 2 | 495.6 |
| Monthly Target 3 | 511.25 |
| Monthly Target 4 | 534.75 |
| Monthly Target 5 | 550.4 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 519.10 (-2.85%) | 500.65 | 487.75 - 526.90 | 0.0542 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.6068 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2884 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4454 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.7443 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2607 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3418 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4703 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.2606 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5274 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.5961 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 464.03 and 608.93
| Yearly Target 1 | 349.07 |
| Yearly Target 2 | 434.08 |
| Yearly Target 3 | 493.96666666667 |
| Yearly Target 4 | 578.98 |
| Yearly Target 5 | 638.87 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 519.10 (9.64%) | 473.50 | 408.95 - 553.85 | 0.3472 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.8704 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7894 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 1.0035 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.9654 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.5655 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8552 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3195 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.284 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 520.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 19 points
Upper Bollinger band is at 556 and lower is at 482, while middle bands are at 501 and 538
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElgiEquip in short term but the sell signal is initial and weak.
ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.82 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 517.72 |
| 12 day DMA | 530 |
| 20 day DMA | 518.86 |
| 35 day DMA | 485.55 |
| 50 day DMA | 478.54 |
| 100 day DMA | 483.01 |
| 150 day DMA | 488.94 |
| 200 day DMA | 499.36 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.41 | 519.57 | 520.26 |
| 12 day EMA | 520.5 | 520.76 | 521.22 |
| 20 day EMA | 513.17 | 512.55 | 511.95 |
| 35 day EMA | 500.07 | 498.95 | 497.82 |
| 50 day EMA | 481.68 | 480.15 | 478.6 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.72 | 522.27 | 527.57 |
| 12 day SMA | 530 | 529.79 | 528.59 |
| 20 day SMA | 518.86 | 517.29 | 515.99 |
| 35 day SMA | 485.55 | 483.27 | 481.05 |
| 50 day SMA | 478.54 | 477.57 | 476.67 |
| 100 day SMA | 483.01 | 482.69 | 482.36 |
| 150 day SMA | 488.94 | 489.14 | 489.51 |
| 200 day SMA | 499.36 | 499.16 | 498.97 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
