ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 470.18 and 492.53
| Intraday Target 1 | 451.92 |
| Intraday Target 2 | 466.08 |
| Intraday Target 3 | 474.26666666667 |
| Intraday Target 4 | 488.43 |
| Intraday Target 5 | 496.62 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.25 (0.38%) | 477.50 | 460.10 - 482.45 | 0.5881 times | Wed 01 April 2026 | 478.45 (2.34%) | 478.60 | 474.25 - 484.55 | 0.7667 times | Mon 30 March 2026 | 467.50 (-1.36%) | 471.00 | 463.95 - 477.45 | 1.2286 times | Fri 27 March 2026 | 473.95 (-2.65%) | 486.25 | 472.00 - 486.65 | 0.6637 times | Wed 25 March 2026 | 486.85 (1.14%) | 486.30 | 484.00 - 494.25 | 0.797 times | Tue 24 March 2026 | 481.35 (1.15%) | 483.00 | 468.65 - 485.50 | 0.824 times | Mon 23 March 2026 | 475.90 (-0.75%) | 479.50 | 455.15 - 485.00 | 3.1206 times | Fri 20 March 2026 | 479.50 (2.73%) | 471.95 | 470.00 - 485.50 | 0.4871 times | Thu 19 March 2026 | 466.75 (-3.19%) | 473.00 | 465.70 - 478.20 | 1.0422 times | Wed 18 March 2026 | 482.15 (2.89%) | 470.00 | 466.85 - 489.45 | 0.4819 times | Tue 17 March 2026 | 468.60 (0%) | 474.60 | 462.40 - 474.60 | 0.5998 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 470.18 and 494.63
| Weekly Target 1 | 450.52 |
| Weekly Target 2 | 465.38 |
| Weekly Target 3 | 474.96666666667 |
| Weekly Target 4 | 489.83 |
| Weekly Target 5 | 499.42 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.25 (1.33%) | 471.00 | 460.10 - 484.55 | 0.2589 times | Fri 27 March 2026 | 473.95 (-1.16%) | 479.50 | 455.15 - 494.25 | 0.5416 times | Fri 20 March 2026 | 479.50 (2.11%) | 463.40 | 460.00 - 489.45 | 0.3792 times | Fri 13 March 2026 | 469.60 (-9.54%) | 500.35 | 466.85 - 527.10 | 0.3772 times | Fri 06 March 2026 | 519.10 (-2.85%) | 500.65 | 487.75 - 526.90 | 0.266 times | Fri 27 February 2026 | 534.35 (0.42%) | 532.65 | 531.65 - 553.85 | 0.8238 times | Fri 20 February 2026 | 532.10 (4.55%) | 508.65 | 494.30 - 544.70 | 0.7948 times | Fri 13 February 2026 | 508.95 (4.77%) | 498.65 | 490.15 - 524.00 | 4.6181 times | Fri 06 February 2026 | 485.80 (12.27%) | 433.30 | 424.55 - 495.60 | 1.6525 times | Fri 30 January 2026 | 432.70 (1.97%) | 425.45 | 416.80 - 438.40 | 0.2878 times | Fri 23 January 2026 | 424.35 (-1.44%) | 430.45 | 408.95 - 448.55 | 0.3584 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 470.18 and 494.63
| Monthly Target 1 | 450.52 |
| Monthly Target 2 | 465.38 |
| Monthly Target 3 | 474.96666666667 |
| Monthly Target 4 | 489.83 |
| Monthly Target 5 | 499.42 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.25 (2.73%) | 478.60 | 460.10 - 484.55 | 0.0282 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.351 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.6413 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2946 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4549 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.8248 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2663 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3492 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4804 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.3092 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5387 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 444.6 and 589.5
| Yearly Target 1 | 336.12 |
| Yearly Target 2 | 408.18 |
| Yearly Target 3 | 481.01666666667 |
| Yearly Target 4 | 553.08 |
| Yearly Target 5 | 625.92 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.25 (1.44%) | 473.50 | 408.95 - 553.85 | 0.4011 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.8588 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7845 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9972 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.9532 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.5557 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8498 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3175 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2822 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 480.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 18 points
Upper Bollinger band is at 521 and lower is at 453, while middle bands are at 470 and 504
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.03 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 477.4 |
| 12 day DMA | 475.82 |
| 20 day DMA | 486.42 |
| 35 day DMA | 502.48 |
| 50 day DMA | 486.55 |
| 100 day DMA | 483.15 |
| 150 day DMA | 483.38 |
| 200 day DMA | 497.24 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.5 | 476.13 | 474.97 |
| 12 day EMA | 480.58 | 480.64 | 481.04 |
| 20 day EMA | 484.9 | 485.39 | 486.12 |
| 35 day EMA | 481.81 | 481.9 | 482.1 |
| 50 day EMA | 481.49 | 481.54 | 481.67 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.4 | 477.62 | 477.11 |
| 12 day SMA | 475.82 | 474.93 | 475.95 |
| 20 day SMA | 486.42 | 488.39 | 491.19 |
| 35 day SMA | 502.48 | 503 | 503.21 |
| 50 day SMA | 486.55 | 485.55 | 484.59 |
| 100 day SMA | 483.15 | 483.17 | 483.2 |
| 150 day SMA | 483.38 | 483.55 | 483.73 |
| 200 day SMA | 497.24 | 497.49 | 497.77 |


