ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 593.9 and 607.95
| Intraday Target 1 | 582.38 |
| Intraday Target 2 | 591.37 |
| Intraday Target 3 | 596.43333333333 |
| Intraday Target 4 | 605.42 |
| Intraday Target 5 | 610.48 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.35 (1.54%) | 590.05 | 587.45 - 601.50 | 0.61 times | Mon 05 October 2026 | 591.25 (1.04%) | 584.55 | 583.15 - 594.35 | 0.4408 times | Thu 01 October 2026 | 585.15 (-1.82%) | 601.40 | 575.00 - 604.00 | 1.5739 times | Tue 29 September 2026 | 596.00 (-0.44%) | 600.00 | 591.40 - 605.40 | 1.1675 times | Mon 28 September 2026 | 598.65 (-0.71%) | 608.60 | 592.90 - 608.60 | 0.2873 times | Fri 25 September 2026 | 602.95 (-0.86%) | 612.00 | 595.05 - 612.00 | 1.1057 times | Thu 24 September 2026 | 608.20 (-0.98%) | 612.45 | 605.15 - 617.35 | 0.4445 times | Wed 23 September 2026 | 614.25 (0.75%) | 615.60 | 606.20 - 619.80 | 1.0632 times | Tue 22 September 2026 | 609.70 (-0.49%) | 612.65 | 608.00 - 623.50 | 1.6101 times | Mon 21 September 2026 | 612.70 (0.6%) | 610.55 | 601.70 - 614.50 | 1.697 times | Fri 18 September 2026 | 609.05 (2.62%) | 592.95 | 592.95 - 613.35 | 1.3803 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 591.75 and 610.1
| Weekly Target 1 | 576.65 |
| Weekly Target 2 | 588.5 |
| Weekly Target 3 | 595 |
| Weekly Target 4 | 606.85 |
| Weekly Target 5 | 613.35 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.35 (2.6%) | 584.55 | 583.15 - 601.50 | 0.1149 times | Thu 01 October 2026 | 585.15 (-2.95%) | 608.60 | 575.00 - 608.60 | 0.3312 times | Fri 25 September 2026 | 602.95 (-1%) | 610.55 | 595.05 - 623.50 | 0.6474 times | Fri 18 September 2026 | 609.05 (-1.53%) | 625.00 | 588.45 - 641.00 | 0.941 times | Fri 11 September 2026 | 618.50 (-3.65%) | 645.00 | 588.90 - 653.20 | 1.321 times | Fri 04 September 2026 | 641.90 (2.14%) | 637.50 | 614.25 - 645.40 | 3.4019 times | Fri 28 August 2026 | 628.45 (-0.88%) | 643.30 | 596.45 - 643.30 | 0.6592 times | Fri 21 August 2026 | 634.05 (4.1%) | 616.40 | 603.60 - 641.55 | 1.4241 times | Fri 14 August 2026 | 609.05 (3.53%) | 593.10 | 569.05 - 619.05 | 0.9945 times | Fri 07 August 2026 | 588.30 (3.25%) | 570.00 | 569.80 - 599.50 | 0.1647 times | Fri 31 July 2026 | 569.80 (-1.39%) | 556.80 | 556.80 - 583.40 | 0.1421 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 573.18 and 602.18
| Monthly Target 1 | 564.12 |
| Monthly Target 2 | 582.23 |
| Monthly Target 3 | 593.11666666667 |
| Monthly Target 4 | 611.23 |
| Monthly Target 5 | 622.12 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.35 (0.73%) | 601.40 | 575.00 - 604.00 | 0.0568 times | Tue 29 September 2026 | 596.00 (-5.05%) | 623.25 | 588.45 - 653.20 | 1.2671 times | Mon 31 August 2026 | 627.70 (10.16%) | 570.00 | 569.05 - 643.30 | 0.6566 times | Fri 31 July 2026 | 569.80 (-4.91%) | 599.30 | 556.80 - 616.20 | 3.1959 times | Tue 30 June 2026 | 599.25 (4.42%) | 582.65 | 568.70 - 630.75 | 0.5115 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.749 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.1786 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.366 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.7113 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.3072 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4744 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 504.65 and 748.9
| Yearly Target 1 | 309.92 |
| Yearly Target 2 | 455.13 |
| Yearly Target 3 | 554.16666666667 |
| Yearly Target 4 | 699.38 |
| Yearly Target 5 | 798.42 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.35 (26.8%) | 473.50 | 408.95 - 653.20 | 1.4575 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.6304 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.6881 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.8747 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.7132 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.3646 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.7454 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.2785 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2475 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 601.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elgi Equip 522074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.88
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 17 points
Upper Bollinger band is at 643 and lower is at 579, while middle bands are at 595 and 627
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.72 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 594.28 |
| 12 day DMA | 601.81 |
| 20 day DMA | 610.41 |
| 35 day DMA | 615.41 |
| 50 day DMA | 604.43 |
| 100 day DMA | 593.98 |
| 150 day DMA | 568.41 |
| 200 day DMA | 543.57 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.48 | 594.55 | 596.2 |
| 12 day EMA | 601.51 | 601.72 | 603.62 |
| 20 day EMA | 605.13 | 605.63 | 607.14 |
| 35 day EMA | 603.92 | 604.13 | 604.89 |
| 50 day EMA | 602.07 | 602.14 | 602.58 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.28 | 594.8 | 598.19 |
| 12 day SMA | 601.81 | 601.16 | 602.9 |
| 20 day SMA | 610.41 | 611.92 | 613.21 |
| 35 day SMA | 615.41 | 614.72 | 614.27 |
| 50 day SMA | 604.43 | 604.14 | 603.98 |
| 100 day SMA | 593.98 | 593.4 | 593.08 |
| 150 day SMA | 568.41 | 567.96 | 567.52 |
| 200 day SMA | 543.57 | 543 | 542.5 |


