Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 550.48 and 557.13
| Intraday Target 1 | 545.45 |
| Intraday Target 2 | 548.85 |
| Intraday Target 3 | 552.1 |
| Intraday Target 4 | 555.5 |
| Intraday Target 5 | 558.75 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 552.25 (-0.07%) | 552.00 | 548.70 - 555.35 | 0.2037 times | Mon 27 April 2026 | 552.65 (0.99%) | 549.85 | 548.50 - 562.00 | 0.2655 times | Fri 24 April 2026 | 547.25 (-2.49%) | 560.05 | 543.65 - 561.85 | 0.6398 times | Thu 23 April 2026 | 561.20 (1.2%) | 553.00 | 546.80 - 563.00 | 0.3443 times | Wed 22 April 2026 | 554.55 (2.08%) | 544.75 | 542.15 - 568.35 | 1.1487 times | Tue 21 April 2026 | 543.25 (-1.6%) | 552.10 | 540.30 - 554.50 | 0.5388 times | Mon 20 April 2026 | 552.10 (0.56%) | 553.55 | 543.65 - 555.55 | 0.4211 times | Fri 17 April 2026 | 549.00 (1.34%) | 543.00 | 543.00 - 551.50 | 0.7817 times | Thu 16 April 2026 | 541.75 (2.07%) | 538.15 | 530.05 - 545.05 | 0.3901 times | Wed 15 April 2026 | 530.75 (2.89%) | 518.25 | 518.25 - 533.90 | 5.2663 times | Mon 13 April 2026 | 515.85 (0.57%) | 502.75 | 499.05 - 525.00 | 12.9375 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 550.38 and 563.88
| Weekly Target 1 | 540.75 |
| Weekly Target 2 | 546.5 |
| Weekly Target 3 | 554.25 |
| Weekly Target 4 | 560 |
| Weekly Target 5 | 567.75 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 552.25 (0.91%) | 549.85 | 548.50 - 562.00 | 0.1158 times | Fri 24 April 2026 | 547.25 (-0.32%) | 553.55 | 540.30 - 568.35 | 0.7631 times | Fri 17 April 2026 | 549.00 (7.03%) | 502.75 | 499.05 - 551.50 | 4.781 times | Fri 10 April 2026 | 512.95 (6.81%) | 478.55 | 472.00 - 523.05 | 0.925 times | Thu 02 April 2026 | 480.25 (1.33%) | 471.00 | 460.10 - 484.55 | 0.334 times | Fri 27 March 2026 | 473.95 (-1.16%) | 479.50 | 455.15 - 494.25 | 0.6988 times | Fri 20 March 2026 | 479.50 (2.11%) | 463.40 | 460.00 - 489.45 | 0.4893 times | Fri 13 March 2026 | 469.60 (-9.54%) | 500.35 | 466.85 - 527.10 | 0.4867 times | Fri 06 March 2026 | 519.10 (-2.85%) | 500.65 | 487.75 - 526.90 | 0.3433 times | Fri 27 February 2026 | 534.35 (0.42%) | 532.65 | 531.65 - 553.85 | 1.0629 times | Fri 20 February 2026 | 532.10 (4.55%) | 508.65 | 494.30 - 544.70 | 1.0255 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 506.18 and 614.43
| Monthly Target 1 | 418.65 |
| Monthly Target 2 | 485.45 |
| Monthly Target 3 | 526.9 |
| Monthly Target 4 | 593.7 |
| Monthly Target 5 | 635.15 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 552.25 (18.13%) | 478.60 | 460.10 - 568.35 | 0.9854 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3173 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.4838 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2663 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4113 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.4577 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2407 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3156 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4343 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.0876 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.487 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 480.6 and 640
| Yearly Target 1 | 350.45 |
| Yearly Target 2 | 451.35 |
| Yearly Target 3 | 509.85 |
| Yearly Target 4 | 610.75 |
| Yearly Target 5 | 669.25 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 552.25 (16.64%) | 473.50 | 408.95 - 568.35 | 0.5733 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.8215 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7688 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9772 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.9141 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.5246 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8328 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3111 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2766 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 539.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 33 points
Upper Bollinger band is at 584 and lower is at 455, while middle bands are at 487 and 551
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiEquip in short term and the buy signal is strong.
ElgiEquip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.04 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 553.58 |
| 12 day DMA | 542.8 |
| 20 day DMA | 518.76 |
| 35 day DMA | 505.89 |
| 50 day DMA | 511.34 |
| 100 day DMA | 488.53 |
| 150 day DMA | 488.72 |
| 200 day DMA | 497.15 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.01 | 550.39 | 549.26 |
| 12 day EMA | 539.91 | 537.67 | 534.95 |
| 20 day EMA | 528.75 | 526.28 | 523.51 |
| 35 day EMA | 520.76 | 518.91 | 516.92 |
| 50 day EMA | 513.91 | 512.35 | 510.71 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.58 | 551.78 | 551.67 |
| 12 day SMA | 542.8 | 538.41 | 533.9 |
| 20 day SMA | 518.76 | 515.49 | 511.93 |
| 35 day SMA | 505.89 | 504.32 | 503.38 |
| 50 day SMA | 511.34 | 510.2 | 509.11 |
| 100 day SMA | 488.53 | 488.11 | 487.57 |
| 150 day SMA | 488.72 | 488.14 | 487.58 |
| 200 day SMA | 497.15 | 497.07 | 496.97 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
