Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 434.93 and 442.23
| Intraday Target 1 | 433.42 |
| Intraday Target 2 | 436.43 |
| Intraday Target 3 | 440.71666666667 |
| Intraday Target 4 | 443.73 |
| Intraday Target 5 | 448.02 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 439.45 (-0.2%) | 440.00 | 437.70 - 445.00 | 0.9292 times | Tue 13 January 2026 | 440.35 (0.07%) | 438.10 | 436.20 - 448.00 | 0.6878 times | Mon 12 January 2026 | 440.05 (-1.63%) | 443.25 | 432.15 - 447.70 | 1.4506 times | Fri 09 January 2026 | 447.35 (-1.99%) | 456.50 | 445.30 - 457.50 | 1.7255 times | Thu 08 January 2026 | 456.45 (-3.42%) | 471.95 | 455.20 - 472.30 | 1.4792 times | Wed 07 January 2026 | 472.60 (1.26%) | 465.00 | 465.00 - 478.35 | 0.7849 times | Tue 06 January 2026 | 466.70 (-2.27%) | 475.00 | 466.00 - 476.25 | 0.762 times | Mon 05 January 2026 | 477.55 (-1.19%) | 486.95 | 475.60 - 486.95 | 0.4194 times | Fri 02 January 2026 | 483.30 (1.43%) | 477.10 | 477.10 - 484.60 | 1.336 times | Thu 01 January 2026 | 476.50 (0.64%) | 473.50 | 473.30 - 478.55 | 0.4253 times | Wed 31 December 2025 | 473.45 (0.25%) | 474.35 | 466.35 - 479.55 | 2.3362 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 427.88 and 443.73
| Weekly Target 1 | 424.02 |
| Weekly Target 2 | 431.73 |
| Weekly Target 3 | 439.86666666667 |
| Weekly Target 4 | 447.58 |
| Weekly Target 5 | 455.72 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 439.45 (-1.77%) | 443.25 | 432.15 - 448.00 | 0.0901 times | Fri 09 January 2026 | 447.35 (-7.44%) | 486.95 | 445.30 - 486.95 | 0.1518 times | Fri 02 January 2026 | 483.30 (4.46%) | 461.65 | 451.10 - 484.60 | 0.3605 times | Fri 26 December 2025 | 462.65 (-1.66%) | 473.25 | 462.00 - 477.85 | 0.1255 times | Fri 19 December 2025 | 470.45 (-3.7%) | 483.55 | 464.80 - 494.00 | 0.1747 times | Fri 12 December 2025 | 488.55 (-2.46%) | 504.00 | 476.65 - 504.00 | 0.2215 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.2097 times | Fri 28 November 2025 | 510.90 (3.81%) | 494.60 | 473.40 - 520.50 | 8.0635 times | Fri 21 November 2025 | 492.15 (-1.77%) | 506.55 | 491.00 - 534.25 | 0.4088 times | Fri 14 November 2025 | 501.00 (4.77%) | 487.85 | 469.75 - 508.00 | 0.1939 times | Fri 07 November 2025 | 478.20 (-3.85%) | 503.05 | 472.85 - 503.05 | 0.0788 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 408.4 and 463.2
| Monthly Target 1 | 398.05 |
| Monthly Target 2 | 418.75 |
| Monthly Target 3 | 452.85 |
| Monthly Target 4 | 473.55 |
| Monthly Target 5 | 507.65 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 439.45 (-7.18%) | 473.50 | 432.15 - 486.95 | 0.138 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.489 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.1106 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2862 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3753 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.5163 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.4818 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.579 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.6545 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3694 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 1.3108 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 408.4 and 463.2
| Yearly Target 1 | 398.05 |
| Yearly Target 2 | 418.75 |
| Yearly Target 3 | 452.85 |
| Yearly Target 4 | 473.55 |
| Yearly Target 5 | 507.65 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 439.45 (-7.18%) | 473.50 | 432.15 - 486.95 | 0.0232 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.9404 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.819 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 1.041 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 2.039 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.6241 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8872 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3314 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2946 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 13 points
Upper Bollinger band is at 490 and lower is at 439, while middle bands are at 452 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.
ElgiEquip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.19 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 444.73 |
| 12 day DMA | 462.17 |
| 20 day DMA | 464.11 |
| 35 day DMA | 477.08 |
| 50 day DMA | 481.82 |
| 100 day DMA | 483.31 |
| 150 day DMA | 502.16 |
| 200 day DMA | 495.48 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.04 | 449.34 | 453.83 |
| 12 day EMA | 456.5 | 459.6 | 463.1 |
| 20 day EMA | 463.44 | 465.96 | 468.65 |
| 35 day EMA | 471.88 | 473.79 | 475.76 |
| 50 day EMA | 479.52 | 481.16 | 482.82 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.73 | 451.36 | 456.63 |
| 12 day SMA | 462.17 | 463.67 | 465.53 |
| 20 day SMA | 464.11 | 466.08 | 468.5 |
| 35 day SMA | 477.08 | 478.23 | 479.78 |
| 50 day SMA | 481.82 | 482.96 | 484.1 |
| 100 day SMA | 483.31 | 484 | 484.64 |
| 150 day SMA | 502.16 | 502.76 | 503.39 |
| 200 day SMA | 495.48 | 495.84 | 495.86 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
