Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 459.6 and 465.05
| Intraday Target 1 | 458.58 |
| Intraday Target 2 | 460.62 |
| Intraday Target 3 | 464.03333333333 |
| Intraday Target 4 | 466.07 |
| Intraday Target 5 | 469.48 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 462.65 (-0.8%) | 465.30 | 462.00 - 467.45 | 0.7793 times | Wed 24 December 2025 | 466.40 (-0.96%) | 468.50 | 465.00 - 473.25 | 0.7261 times | Tue 23 December 2025 | 470.90 (-0.45%) | 472.30 | 469.00 - 477.85 | 1.5175 times | Mon 22 December 2025 | 473.05 (0.55%) | 473.25 | 469.15 - 476.60 | 0.8365 times | Fri 19 December 2025 | 470.45 (0.68%) | 471.55 | 467.15 - 472.60 | 1.4398 times | Thu 18 December 2025 | 467.25 (-0.15%) | 467.00 | 464.80 - 470.65 | 0.9265 times | Wed 17 December 2025 | 467.95 (-2.3%) | 478.95 | 466.30 - 478.95 | 1.3166 times | Tue 16 December 2025 | 478.95 (-1.99%) | 491.00 | 475.60 - 492.55 | 0.9423 times | Mon 15 December 2025 | 488.65 (0.02%) | 483.55 | 483.55 - 494.00 | 0.7456 times | Fri 12 December 2025 | 488.55 (0.76%) | 486.20 | 484.60 - 490.50 | 0.7698 times | Thu 11 December 2025 | 484.85 (-0.16%) | 485.25 | 482.45 - 487.50 | 0.4918 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 454.4 and 470.25
| Weekly Target 1 | 451.65 |
| Weekly Target 2 | 457.15 |
| Weekly Target 3 | 467.5 |
| Weekly Target 4 | 473 |
| Weekly Target 5 | 483.35 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 462.65 (-1.66%) | 473.25 | 462.00 - 477.85 | 0.1285 times | Fri 19 December 2025 | 470.45 (-3.7%) | 483.55 | 464.80 - 494.00 | 0.1788 times | Fri 12 December 2025 | 488.55 (-2.46%) | 504.00 | 476.65 - 504.00 | 0.2268 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.2147 times | Fri 28 November 2025 | 510.90 (3.81%) | 494.60 | 473.40 - 520.50 | 8.2545 times | Fri 21 November 2025 | 492.15 (-1.77%) | 506.55 | 491.00 - 534.25 | 0.4185 times | Fri 14 November 2025 | 501.00 (4.77%) | 487.85 | 469.75 - 508.00 | 0.1985 times | Fri 07 November 2025 | 478.20 (-3.85%) | 503.05 | 472.85 - 503.05 | 0.0806 times | Fri 31 October 2025 | 497.35 (5.63%) | 492.95 | 486.00 - 511.35 | 0.2041 times | Thu 23 October 2025 | 470.85 (1.06%) | 468.45 | 458.80 - 495.00 | 0.095 times | Fri 17 October 2025 | 465.90 (-3.61%) | 483.40 | 459.00 - 483.40 | 0.1822 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 435.63 and 489.03
| Monthly Target 1 | 426.62 |
| Monthly Target 2 | 444.63 |
| Monthly Target 3 | 480.01666666667 |
| Monthly Target 4 | 498.03 |
| Monthly Target 5 | 533.42 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 462.65 (-9.44%) | 509.40 | 462.00 - 515.40 | 0.3118 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.7276 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2595 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3403 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4682 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.2505 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.525 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.5935 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.335 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 1.1886 times | Fri 28 February 2025 | 428.25 (-20.73%) | 541.55 | 427.00 - 588.95 | 0.204 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 328.2 and 535.45
| Yearly Target 1 | 283.38 |
| Yearly Target 2 | 373.02 |
| Yearly Target 3 | 490.63333333333 |
| Yearly Target 4 | 580.27 |
| Yearly Target 5 | 697.88 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 462.65 (-19.92%) | 574.65 | 401.00 - 608.25 | 1.7122 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7318 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9303 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.8221 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.4513 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.7928 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.2962 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2633 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 15 points
Upper Bollinger band is at 514 and lower is at 456, while middle bands are at 471 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.
ElgiEquip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.76 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 468.69 |
| 12 day DMA | 475.44 |
| 20 day DMA | 484.85 |
| 35 day DMA | 489.23 |
| 50 day DMA | 486.95 |
| 100 day DMA | 492.13 |
| 150 day DMA | 506.13 |
| 200 day DMA | 494.37 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.94 | 470.58 | 472.67 |
| 12 day EMA | 474.68 | 476.87 | 478.77 |
| 20 day EMA | 479.66 | 481.45 | 483.03 |
| 35 day EMA | 482.82 | 484.01 | 485.05 |
| 50 day EMA | 484.94 | 485.85 | 486.64 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.69 | 469.61 | 469.92 |
| 12 day SMA | 475.44 | 477.84 | 479.28 |
| 20 day SMA | 484.85 | 486.65 | 488.27 |
| 35 day SMA | 489.23 | 489.79 | 490.24 |
| 50 day SMA | 486.95 | 487.14 | 487.48 |
| 100 day SMA | 492.13 | 493.18 | 494.13 |
| 150 day SMA | 506.13 | 506.2 | 506.3 |
| 200 day SMA | 494.37 | 494.39 | 494.44 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
