Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 536.35 and 554.55
| Intraday Target 1 | 532.72 |
| Intraday Target 2 | 539.98 |
| Intraday Target 3 | 550.91666666667 |
| Intraday Target 4 | 558.18 |
| Intraday Target 5 | 569.12 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 547.25 (-2.49%) | 560.05 | 543.65 - 561.85 | 0.2652 times | Thu 23 April 2026 | 561.20 (1.2%) | 553.00 | 546.80 - 563.00 | 0.1427 times | Wed 22 April 2026 | 554.55 (2.08%) | 544.75 | 542.15 - 568.35 | 0.4761 times | Tue 21 April 2026 | 543.25 (-1.6%) | 552.10 | 540.30 - 554.50 | 0.2233 times | Mon 20 April 2026 | 552.10 (0.56%) | 553.55 | 543.65 - 555.55 | 0.1745 times | Fri 17 April 2026 | 549.00 (1.34%) | 543.00 | 543.00 - 551.50 | 0.324 times | Thu 16 April 2026 | 541.75 (2.07%) | 538.15 | 530.05 - 545.05 | 0.1617 times | Wed 15 April 2026 | 530.75 (2.89%) | 518.25 | 518.25 - 533.90 | 2.1828 times | Mon 13 April 2026 | 515.85 (0.57%) | 502.75 | 499.05 - 525.00 | 5.3624 times | Fri 10 April 2026 | 512.95 (2.67%) | 504.25 | 503.55 - 517.50 | 0.6872 times | Thu 09 April 2026 | 499.60 (0.2%) | 523.05 | 496.00 - 523.05 | 0.3375 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 529.75 and 557.8
| Weekly Target 1 | 523.92 |
| Weekly Target 2 | 535.58 |
| Weekly Target 3 | 551.96666666667 |
| Weekly Target 4 | 563.63 |
| Weekly Target 5 | 580.02 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 547.25 (-0.32%) | 553.55 | 540.30 - 568.35 | 0.6995 times | Fri 17 April 2026 | 549.00 (7.03%) | 502.75 | 499.05 - 551.50 | 4.3823 times | Fri 10 April 2026 | 512.95 (6.81%) | 478.55 | 472.00 - 523.05 | 0.8479 times | Thu 02 April 2026 | 480.25 (1.33%) | 471.00 | 460.10 - 484.55 | 0.3062 times | Fri 27 March 2026 | 473.95 (-1.16%) | 479.50 | 455.15 - 494.25 | 0.6406 times | Fri 20 March 2026 | 479.50 (2.11%) | 463.40 | 460.00 - 489.45 | 0.4485 times | Fri 13 March 2026 | 469.60 (-9.54%) | 500.35 | 466.85 - 527.10 | 0.4462 times | Fri 06 March 2026 | 519.10 (-2.85%) | 500.65 | 487.75 - 526.90 | 0.3146 times | Fri 27 February 2026 | 534.35 (0.42%) | 532.65 | 531.65 - 553.85 | 0.9743 times | Fri 20 February 2026 | 532.10 (4.55%) | 508.65 | 494.30 - 544.70 | 0.94 times | Fri 13 February 2026 | 508.95 (4.77%) | 498.65 | 490.15 - 524.00 | 5.462 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 503.68 and 611.93
| Monthly Target 1 | 416.98 |
| Monthly Target 2 | 482.12 |
| Monthly Target 3 | 525.23333333333 |
| Monthly Target 4 | 590.37 |
| Monthly Target 5 | 633.48 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 547.25 (17.06%) | 478.60 | 460.10 - 568.35 | 0.9701 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3179 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.4863 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2668 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.412 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.4635 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2411 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3162 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4351 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.0911 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.4878 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 478.1 and 637.5
| Yearly Target 1 | 348.78 |
| Yearly Target 2 | 448.02 |
| Yearly Target 3 | 508.18333333333 |
| Yearly Target 4 | 607.42 |
| Yearly Target 5 | 667.58 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 547.25 (15.59%) | 473.50 | 408.95 - 568.35 | 0.5704 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.8222 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7691 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9776 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.9147 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.5251 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8331 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3112 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2767 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 534.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 32 points
Upper Bollinger band is at 576 and lower is at 449, while middle bands are at 481 and 544
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElgiEquip in short term and the buy signal is strong.
ElgiEquip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.96 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 551.67 |
| 12 day DMA | 533.9 |
| 20 day DMA | 511.93 |
| 35 day DMA | 503.38 |
| 50 day DMA | 509.11 |
| 100 day DMA | 487.57 |
| 150 day DMA | 487.58 |
| 200 day DMA | 496.97 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.26 | 550.27 | 544.8 |
| 12 day EMA | 534.94 | 532.7 | 527.52 |
| 20 day EMA | 523.34 | 520.82 | 516.57 |
| 35 day EMA | 515.75 | 513.9 | 511.12 |
| 50 day EMA | 510.84 | 509.35 | 507.23 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.67 | 552.02 | 548.13 |
| 12 day SMA | 533.9 | 528.61 | 521.81 |
| 20 day SMA | 511.93 | 508.36 | 504.28 |
| 35 day SMA | 503.38 | 503.01 | 502.46 |
| 50 day SMA | 509.11 | 507.88 | 506.41 |
| 100 day SMA | 487.57 | 487.09 | 486.27 |
| 150 day SMA | 487.58 | 487.06 | 486.45 |
| 200 day SMA | 496.97 | 496.9 | 496.78 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
