ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 461.35 and 478.25
| Intraday Target 1 | 458.27 |
| Intraday Target 2 | 464.43 |
| Intraday Target 3 | 475.16666666667 |
| Intraday Target 4 | 481.33 |
| Intraday Target 5 | 492.07 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 470.60 (2.42%) | 479.00 | 469.00 - 485.90 | 0.925 times |
| Tue 22 April 2025 | 459.50 (1%) | 455.00 | 450.10 - 467.05 | 0.7357 times |
| Mon 21 April 2025 | 454.95 (3.34%) | 441.00 | 436.90 - 462.35 | 1.6596 times |
| Thu 17 April 2025 | 440.25 (-0.12%) | 443.65 | 435.80 - 448.55 | 1.0023 times |
| Wed 16 April 2025 | 440.80 (-1.94%) | 450.95 | 439.35 - 455.70 | 0.7656 times |
| Tue 15 April 2025 | 449.50 (6.43%) | 428.95 | 424.20 - 457.70 | 1.9555 times |
| Fri 11 April 2025 | 422.35 (4.94%) | 419.05 | 402.40 - 431.60 | 1.552 times |
| Wed 09 April 2025 | 402.45 (-3.7%) | 428.50 | 401.00 - 428.50 | 0.2563 times |
| Tue 08 April 2025 | 417.90 (-6.56%) | 425.05 | 412.10 - 436.55 | 0.6217 times |
| Fri 04 April 2025 | 447.25 (-7.26%) | 490.70 | 441.00 - 490.70 | 0.5262 times |
| Wed 02 April 2025 | 482.25 (0.77%) | 478.25 | 471.45 - 490.15 | 0.2772 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 453.75 and 502.75
| Weekly Target 1 | 415.47 |
| Weekly Target 2 | 443.03 |
| Weekly Target 3 | 464.46666666667 |
| Weekly Target 4 | 492.03 |
| Weekly Target 5 | 513.47 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 470.60 (6.89%) | 441.00 | 436.90 - 485.90 | 0.5902 times |
| Thu 17 April 2025 | 440.25 (4.24%) | 428.95 | 424.20 - 457.70 | 0.6618 times |
| Fri 11 April 2025 | 422.35 (-5.57%) | 425.05 | 401.00 - 436.55 | 0.4319 times |
| Fri 04 April 2025 | 447.25 (-7.38%) | 481.05 | 441.00 - 490.70 | 0.2121 times |
| Fri 28 March 2025 | 482.90 (-2.01%) | 495.65 | 479.25 - 516.30 | 0.5497 times |
| Fri 21 March 2025 | 492.80 (11.02%) | 451.55 | 439.95 - 527.25 | 6.2698 times |
| Thu 13 March 2025 | 443.90 (-2.44%) | 469.80 | 421.75 - 469.80 | 0.432 times |
| Fri 07 March 2025 | 455.00 (6.25%) | 420.05 | 412.80 - 474.10 | 0.4105 times |
| Fri 28 February 2025 | 428.25 (-10.19%) | 471.60 | 427.00 - 476.00 | 0.1028 times |
| Fri 21 February 2025 | 476.85 (-2.99%) | 496.65 | 456.55 - 496.65 | 0.3391 times |
| Fri 14 February 2025 | 491.55 (-11.76%) | 588.95 | 485.80 - 588.95 | 0.6832 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 390.95 and 480.65
| Monthly Target 1 | 364.4 |
| Monthly Target 2 | 417.5 |
| Monthly Target 3 | 454.1 |
| Monthly Target 4 | 507.2 |
| Monthly Target 5 | 543.8 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 470.60 (-2.55%) | 481.05 | 401.00 - 490.70 | 0.7034 times |
| Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 2.8426 times |
| Fri 28 February 2025 | 428.25 (-20.73%) | 541.55 | 427.00 - 588.95 | 0.488 times |
| Fri 31 January 2025 | 540.25 (-6.49%) | 574.65 | 513.30 - 589.95 | 0.2881 times |
| Tue 31 December 2024 | 577.75 (-9.73%) | 652.65 | 560.15 - 669.00 | 0.2447 times |
| Fri 29 November 2024 | 640.00 (-3.64%) | 652.05 | 545.05 - 676.90 | 0.5171 times |
| Thu 31 October 2024 | 664.20 (-2.19%) | 679.05 | 588.15 - 698.30 | 0.3388 times |
| Mon 30 September 2024 | 679.10 (-2.22%) | 694.55 | 662.00 - 752.30 | 0.5131 times |
| Fri 30 August 2024 | 694.50 (0.17%) | 696.05 | 592.70 - 737.90 | 0.8989 times |
| Wed 31 July 2024 | 693.35 (-3.43%) | 732.35 | 652.15 - 763.25 | 3.1653 times |
| Fri 28 June 2024 | 717.95 (17.48%) | 625.05 | 541.85 - 774.00 | 0.8653 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 341.33 and 530.28
| Yearly Target 1 | 298.23 |
| Yearly Target 2 | 384.42 |
| Yearly Target 3 | 487.18333333333 |
| Yearly Target 4 | 573.37 |
| Yearly Target 5 | 676.13 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 470.60 (-18.55%) | 574.65 | 401.00 - 589.95 | 0.364 times |
| Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.8888 times |
| Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 1.1298 times |
| Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 2.2128 times |
| Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.7625 times |
| Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.9628 times |
| Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3597 times |
| Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.3197 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 454.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 465.73
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 31 points
Upper Bollinger band is at 529 and lower is at 406, while middle bands are at 437 and 499
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiEquip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiEquip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 453.22 |
| 12 day DMA | 447.2 |
| 20 day DMA | 467.14 |
| 35 day DMA | 459.08 |
| 50 day DMA | 478.49 |
| 100 day DMA | 531.6 |
| 150 day DMA | 574.97 |
| 200 day DMA | 603.03 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.55 | 449.53 | 444.54 |
| 12 day EMA | 454.34 | 451.38 | 449.91 |
| 20 day EMA | 458.5 | 457.23 | 456.99 |
| 35 day EMA | 470.85 | 470.87 | 471.54 |
| 50 day EMA | 480.4 | 480.8 | 481.67 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.22 | 449 | 441.57 |
| 12 day SMA | 447.2 | 448.22 | 450.7 |
| 20 day SMA | 467.14 | 469.21 | 468.43 |
| 35 day SMA | 459.08 | 459.36 | 459.8 |
| 50 day SMA | 478.49 | 479.69 | 481.01 |
| 100 day SMA | 531.6 | 532.48 | 533.48 |
| 150 day SMA | 574.97 | 576.55 | 578.14 |
| 200 day SMA | 603.03 | 604.39 | 605.78 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
