Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 565.95 and 589.05
| Intraday Target 1 | 561.82 |
| Intraday Target 2 | 570.08 |
| Intraday Target 3 | 584.91666666667 |
| Intraday Target 4 | 593.18 |
| Intraday Target 5 | 608.02 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 578.35 (-2.65%) | 599.75 | 576.65 - 599.75 | 1.2174 times | Thu 02 July 2026 | 594.10 (-2.08%) | 608.05 | 592.00 - 613.50 | 0.9473 times | Wed 01 July 2026 | 606.75 (1.25%) | 599.30 | 599.30 - 616.20 | 1.153 times | Tue 30 June 2026 | 599.25 (-1.49%) | 617.95 | 596.80 - 617.95 | 0.5477 times | Mon 29 June 2026 | 608.30 (0.82%) | 603.50 | 594.45 - 620.35 | 1.2892 times | Thu 25 June 2026 | 603.35 (-1.07%) | 609.35 | 602.05 - 615.20 | 0.8105 times | Wed 24 June 2026 | 609.85 (-1.6%) | 621.10 | 604.00 - 628.20 | 0.2397 times | Tue 23 June 2026 | 619.75 (0.9%) | 616.10 | 608.35 - 628.00 | 1.0371 times | Mon 22 June 2026 | 614.20 (0.27%) | 623.00 | 612.05 - 623.00 | 0.6501 times | Fri 19 June 2026 | 612.55 (1.94%) | 605.45 | 601.20 - 615.50 | 2.1079 times | Thu 18 June 2026 | 600.90 (0.13%) | 600.15 | 594.40 - 609.45 | 0.6645 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 555.65 and 599.35
| Weekly Target 1 | 548.08 |
| Weekly Target 2 | 563.22 |
| Weekly Target 3 | 591.78333333333 |
| Weekly Target 4 | 606.92 |
| Weekly Target 5 | 635.48 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 578.35 (-4.14%) | 603.50 | 576.65 - 620.35 | 0.741 times | Thu 25 June 2026 | 603.35 (-1.5%) | 623.00 | 602.05 - 628.20 | 0.3935 times | Fri 19 June 2026 | 612.55 (1.39%) | 606.05 | 594.40 - 618.40 | 0.7888 times | Fri 12 June 2026 | 604.15 (-0.94%) | 604.65 | 591.00 - 612.00 | 0.5473 times | Fri 05 June 2026 | 609.90 (6.27%) | 582.65 | 568.70 - 630.75 | 1.6907 times | Fri 29 May 2026 | 573.90 (2.33%) | 564.70 | 559.45 - 634.00 | 2.247 times | Fri 22 May 2026 | 560.85 (7.3%) | 514.05 | 508.30 - 574.65 | 0.63 times | Fri 15 May 2026 | 522.70 (-6.49%) | 558.95 | 508.60 - 558.95 | 0.5578 times | Fri 08 May 2026 | 558.95 (0.91%) | 546.05 | 540.30 - 572.00 | 1.9605 times | Thu 30 April 2026 | 553.90 (1.22%) | 549.85 | 547.90 - 574.35 | 0.4435 times | Fri 24 April 2026 | 547.25 (-0.32%) | 553.55 | 540.30 - 568.35 | 0.9241 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 557.73 and 597.28
| Monthly Target 1 | 550.85 |
| Monthly Target 2 | 564.6 |
| Monthly Target 3 | 590.4 |
| Monthly Target 4 | 604.15 |
| Monthly Target 5 | 629.95 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 578.35 (-3.49%) | 599.30 | 576.65 - 616.20 | 0.0688 times | Tue 30 June 2026 | 599.25 (4.42%) | 582.65 | 568.70 - 630.75 | 0.5312 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.7778 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.2239 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3801 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.7771 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.319 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4926 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.1413 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2883 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3781 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 493.65 and 718.7
| Yearly Target 1 | 315.38 |
| Yearly Target 2 | 446.87 |
| Yearly Target 3 | 540.43333333333 |
| Yearly Target 4 | 671.92 |
| Yearly Target 5 | 765.48 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 578.35 (22.16%) | 473.50 | 408.95 - 634.00 | 0.777 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.7775 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7502 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9536 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.8678 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.4877 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8127 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3036 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2699 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 599.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elgi Equip 522074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.63
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 9 points
Upper Bollinger band is at 621 and lower is at 587, while middle bands are at 595 and 613
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquip in short term but the sell signal is initial and weak.
ElgiEquip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.74 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 597.35 |
| 12 day DMA | 603.95 |
| 20 day DMA | 603.53 |
| 35 day DMA | 587.49 |
| 50 day DMA | 576.01 |
| 100 day DMA | 540.59 |
| 150 day DMA | 515.79 |
| 200 day DMA | 508.42 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.09 | 601.96 | 605.89 |
| 12 day EMA | 599.57 | 603.43 | 605.13 |
| 20 day EMA | 597.67 | 599.7 | 600.29 |
| 35 day EMA | 587.78 | 588.33 | 587.99 |
| 50 day EMA | 575.36 | 575.24 | 574.47 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.35 | 602.35 | 605.5 |
| 12 day SMA | 603.95 | 606.02 | 607.21 |
| 20 day SMA | 603.53 | 605.74 | 606.08 |
| 35 day SMA | 587.49 | 585.77 | 583.73 |
| 50 day SMA | 576.01 | 575.31 | 574.47 |
| 100 day SMA | 540.59 | 539.73 | 538.12 |
| 150 day SMA | 515.79 | 515.21 | 514.64 |
| 200 day SMA | 508.42 | 507.9 | 507.32 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
