ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElgiEquip

Strong intraday Stock price targets for ElgiEquip are 470.18 and 492.53

Intraday Target 1451.92
Intraday Target 2466.08
Intraday Target 3474.26666666667
Intraday Target 4488.43
Intraday Target 5496.62

Daily price and volume Elgi Equip

Date Closing Open Range Volume
Thu 02 April 2026 480.25 (0.38%) 477.50 460.10 - 482.45 0.5881 times
Wed 01 April 2026 478.45 (2.34%) 478.60 474.25 - 484.55 0.7667 times
Mon 30 March 2026 467.50 (-1.36%) 471.00 463.95 - 477.45 1.2286 times
Fri 27 March 2026 473.95 (-2.65%) 486.25 472.00 - 486.65 0.6637 times
Wed 25 March 2026 486.85 (1.14%) 486.30 484.00 - 494.25 0.797 times
Tue 24 March 2026 481.35 (1.15%) 483.00 468.65 - 485.50 0.824 times
Mon 23 March 2026 475.90 (-0.75%) 479.50 455.15 - 485.00 3.1206 times
Fri 20 March 2026 479.50 (2.73%) 471.95 470.00 - 485.50 0.4871 times
Thu 19 March 2026 466.75 (-3.19%) 473.00 465.70 - 478.20 1.0422 times
Wed 18 March 2026 482.15 (2.89%) 470.00 466.85 - 489.45 0.4819 times
Tue 17 March 2026 468.60 (0%) 474.60 462.40 - 474.60 0.5998 times

 Daily chart ElgiEquip

Weekly price and charts ElgiEquip

Strong weekly Stock price targets for ElgiEquip 522074 are 470.18 and 494.63

Weekly Target 1450.52
Weekly Target 2465.38
Weekly Target 3474.96666666667
Weekly Target 4489.83
Weekly Target 5499.42

Weekly price and volumes for Elgi Equip

Date Closing Open Range Volume
Thu 02 April 2026 480.25 (1.33%) 471.00 460.10 - 484.55 0.2589 times
Fri 27 March 2026 473.95 (-1.16%) 479.50 455.15 - 494.25 0.5416 times
Fri 20 March 2026 479.50 (2.11%) 463.40 460.00 - 489.45 0.3792 times
Fri 13 March 2026 469.60 (-9.54%) 500.35 466.85 - 527.10 0.3772 times
Fri 06 March 2026 519.10 (-2.85%) 500.65 487.75 - 526.90 0.266 times
Fri 27 February 2026 534.35 (0.42%) 532.65 531.65 - 553.85 0.8238 times
Fri 20 February 2026 532.10 (4.55%) 508.65 494.30 - 544.70 0.7948 times
Fri 13 February 2026 508.95 (4.77%) 498.65 490.15 - 524.00 4.6181 times
Fri 06 February 2026 485.80 (12.27%) 433.30 424.55 - 495.60 1.6525 times
Fri 30 January 2026 432.70 (1.97%) 425.45 416.80 - 438.40 0.2878 times
Fri 23 January 2026 424.35 (-1.44%) 430.45 408.95 - 448.55 0.3584 times

 weekly chart ElgiEquip

Monthly price and charts ElgiEquip

Strong monthly Stock price targets for ElgiEquip 522074 are 470.18 and 494.63

Monthly Target 1450.52
Monthly Target 2465.38
Monthly Target 3474.96666666667
Monthly Target 4489.83
Monthly Target 5499.42

Monthly price and volumes Elgi Equip

Date Closing Open Range Volume
Thu 02 April 2026 480.25 (2.73%) 478.60 460.10 - 484.55 0.0282 times
Mon 30 March 2026 467.50 (-12.51%) 500.65 455.15 - 527.10 0.351 times
Fri 27 February 2026 534.35 (23.49%) 433.30 424.55 - 553.85 1.6413 times
Fri 30 January 2026 432.70 (-8.61%) 473.50 408.95 - 486.95 0.2946 times
Wed 31 December 2025 473.45 (-7.33%) 509.40 451.10 - 515.40 0.4549 times
Fri 28 November 2025 510.90 (2.72%) 503.05 469.75 - 534.25 3.8248 times
Fri 31 October 2025 497.35 (3.17%) 482.05 458.80 - 511.35 0.2663 times
Tue 30 September 2025 482.05 (2.26%) 473.05 463.80 - 513.00 0.3492 times
Fri 29 August 2025 471.40 (-16.93%) 560.05 469.90 - 588.55 0.4804 times
Thu 31 July 2025 567.45 (5.79%) 537.55 521.05 - 608.25 2.3092 times
Mon 30 June 2025 536.40 (0.21%) 535.35 501.90 - 563.00 0.5387 times

 monthly chart ElgiEquip

Yearly price and charts ElgiEquip

Strong yearly Stock price targets for ElgiEquip 522074 are 444.6 and 589.5

Yearly Target 1336.12
Yearly Target 2408.18
Yearly Target 3481.01666666667
Yearly Target 4553.08
Yearly Target 5625.92

Yearly price and volumes Elgi Equip

Date Closing Open Range Volume
Thu 02 April 2026 480.25 (1.44%) 473.50 408.95 - 553.85 0.4011 times
Wed 31 December 2025 473.45 (-18.05%) 574.65 401.00 - 608.25 1.8588 times
Tue 31 December 2024 577.75 (6.23%) 543.90 525.00 - 774.00 0.7845 times
Fri 29 December 2023 543.85 (29.61%) 423.05 355.05 - 622.95 0.9972 times
Fri 30 December 2022 419.60 (40.55%) 301.90 248.85 - 566.50 1.9532 times
Fri 31 December 2021 298.55 (94.69%) 154.65 146.80 - 347.00 1.5557 times
Thu 31 December 2020 153.35 (-40.52%) 260.00 102.25 - 283.00 0.8498 times
Tue 31 December 2019 257.80 (-1.45%) 262.00 228.00 - 309.60 0.3175 times
Mon 31 December 2018 261.60 (0%) 239.50 218.50 - 275.35 0.2822 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ElgiEquip

Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 480.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equip 522074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 487 and price is deviating by 18 points

Upper Bollinger band is at 521 and lower is at 453, while middle bands are at 470 and 504

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiEquip (522074) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.03 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.

ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equip 522074

DMA (daily moving average) of Elgi Equip 522074

DMA period DMA value
5 day DMA 477.4
12 day DMA 475.82
20 day DMA 486.42
35 day DMA 502.48
50 day DMA 486.55
100 day DMA 483.15
150 day DMA 483.38
200 day DMA 497.24

EMA (exponential moving average) of Elgi Equip 522074

EMA period EMA current EMA prev EMA prev2
5 day EMA477.5476.13474.97
12 day EMA480.58480.64481.04
20 day EMA484.9485.39486.12
35 day EMA481.81481.9482.1
50 day EMA481.49481.54481.67

SMA (simple moving average) of Elgi Equip 522074

SMA period SMA current SMA prev SMA prev2
5 day SMA477.4477.62477.11
12 day SMA475.82474.93475.95
20 day SMA486.42488.39491.19
35 day SMA502.48503503.21
50 day SMA486.55485.55484.59
100 day SMA483.15483.17483.2
150 day SMA483.38483.55483.73
200 day SMA497.24497.49497.77

Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top