Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 497.03 and 507.83
| Intraday Target 1 | 488.55 |
| Intraday Target 2 | 494.7 |
| Intraday Target 3 | 499.35 |
| Intraday Target 4 | 505.5 |
| Intraday Target 5 | 510.15 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 500.85 (1.8%) | 494.40 | 493.20 - 504.00 | 0.0691 times | Thu 04 December 2025 | 492.00 (-2.85%) | 508.55 | 490.00 - 508.55 | 0.0187 times | Wed 03 December 2025 | 506.45 (0.24%) | 509.00 | 504.55 - 515.40 | 0.0393 times | Tue 02 December 2025 | 505.25 (0.8%) | 501.20 | 501.10 - 512.95 | 0.0685 times | Mon 01 December 2025 | 501.25 (-1.89%) | 509.40 | 498.60 - 512.20 | 0.0579 times | Fri 28 November 2025 | 510.90 (2.48%) | 498.55 | 498.55 - 520.50 | 0.2147 times | Thu 27 November 2025 | 498.55 (-0.04%) | 499.65 | 493.00 - 506.95 | 0.0832 times | Wed 26 November 2025 | 498.75 (3.98%) | 484.05 | 482.85 - 510.40 | 0.22 times | Tue 25 November 2025 | 479.65 (-3.04%) | 494.70 | 473.40 - 495.30 | 9.2057 times | Mon 24 November 2025 | 494.70 (0.52%) | 494.60 | 488.00 - 497.85 | 0.0229 times | Fri 21 November 2025 | 492.15 (-3.08%) | 506.25 | 491.00 - 506.25 | 0.0482 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 482.73 and 508.13
| Weekly Target 1 | 476.68 |
| Weekly Target 2 | 488.77 |
| Weekly Target 3 | 502.08333333333 |
| Weekly Target 4 | 514.17 |
| Weekly Target 5 | 527.48 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.2188 times | Fri 28 November 2025 | 510.90 (3.81%) | 494.60 | 473.40 - 520.50 | 8.4138 times | Fri 21 November 2025 | 492.15 (-1.77%) | 506.55 | 491.00 - 534.25 | 0.4265 times | Fri 14 November 2025 | 501.00 (4.77%) | 487.85 | 469.75 - 508.00 | 0.2023 times | Fri 07 November 2025 | 478.20 (-3.85%) | 503.05 | 472.85 - 503.05 | 0.0822 times | Fri 31 October 2025 | 497.35 (5.63%) | 492.95 | 486.00 - 511.35 | 0.208 times | Thu 23 October 2025 | 470.85 (1.06%) | 468.45 | 458.80 - 495.00 | 0.0969 times | Fri 17 October 2025 | 465.90 (-3.61%) | 483.40 | 459.00 - 483.40 | 0.1857 times | Fri 10 October 2025 | 483.35 (-2.22%) | 495.00 | 479.75 - 502.40 | 0.1011 times | Fri 03 October 2025 | 494.30 (1.75%) | 485.00 | 473.60 - 495.75 | 0.0646 times | Fri 26 September 2025 | 485.80 (-2.95%) | 506.35 | 477.00 - 512.00 | 0.1431 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 482.73 and 508.13
| Monthly Target 1 | 476.68 |
| Monthly Target 2 | 488.77 |
| Monthly Target 3 | 502.08333333333 |
| Monthly Target 4 | 514.17 |
| Monthly Target 5 | 527.48 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.0914 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.8124 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2654 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.348 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4789 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.3017 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.537 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.607 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3426 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 1.2157 times | Fri 28 February 2025 | 428.25 (-20.73%) | 541.55 | 427.00 - 588.95 | 0.2087 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 347.3 and 554.55
| Yearly Target 1 | 296.12 |
| Yearly Target 2 | 398.48 |
| Yearly Target 3 | 503.36666666667 |
| Yearly Target 4 | 605.73 |
| Yearly Target 5 | 710.62 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 500.85 (-13.31%) | 574.65 | 401.00 - 608.25 | 1.6831 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7352 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9346 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.8305 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.4581 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.7965 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.2975 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2645 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 499 and price is deviating by 10 points
Upper Bollinger band is at 519 and lower is at 479, while middle bands are at 489 and 509
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquip in short term but the sell signal is initial and weak.
ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiEquip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.51 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 501.16 |
| 12 day DMA | 499.03 |
| 20 day DMA | 498.23 |
| 35 day DMA | 491.58 |
| 50 day DMA | 489.96 |
| 100 day DMA | 503.78 |
| 150 day DMA | 504.61 |
| 200 day DMA | 496.83 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.17 | 499.83 | 503.74 |
| 12 day EMA | 499.5 | 499.25 | 500.57 |
| 20 day EMA | 497.7 | 497.37 | 497.94 |
| 35 day EMA | 494.82 | 494.46 | 494.6 |
| 50 day EMA | 491.29 | 490.9 | 490.85 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.16 | 503.17 | 504.48 |
| 12 day SMA | 499.03 | 499.33 | 500.4 |
| 20 day SMA | 498.23 | 497.1 | 496.61 |
| 35 day SMA | 491.58 | 490.46 | 489.9 |
| 50 day SMA | 489.96 | 489.86 | 490.03 |
| 100 day SMA | 503.78 | 504.33 | 504.92 |
| 150 day SMA | 504.61 | 504.35 | 504.16 |
| 200 day SMA | 496.83 | 497.03 | 497.3 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
