Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 633.78 and 653.53
| Intraday Target 1 | 617.9 |
| Intraday Target 2 | 629.9 |
| Intraday Target 3 | 637.65 |
| Intraday Target 4 | 649.65 |
| Intraday Target 5 | 657.4 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 641.90 (1.79%) | 625.65 | 625.65 - 645.40 | 0.6392 times | Thu 03 September 2026 | 630.60 (2.2%) | 619.95 | 617.00 - 638.20 | 7.1495 times | Wed 02 September 2026 | 617.00 (-1.86%) | 631.40 | 614.25 - 631.40 | 0.1535 times | Tue 01 September 2026 | 628.70 (0.16%) | 623.25 | 622.35 - 630.90 | 0.2558 times | Mon 31 August 2026 | 627.70 (-0.12%) | 637.50 | 619.50 - 637.50 | 0.1787 times | Fri 28 August 2026 | 628.45 (4.93%) | 602.85 | 596.45 - 630.80 | 0.2704 times | Thu 27 August 2026 | 598.95 (-3%) | 616.45 | 596.80 - 616.45 | 0.2198 times | Wed 26 August 2026 | 617.45 (1.33%) | 616.55 | 608.20 - 619.15 | 0.431 times | Tue 25 August 2026 | 609.35 (-2.07%) | 625.95 | 606.40 - 625.95 | 0.5171 times | Mon 24 August 2026 | 622.20 (-1.87%) | 643.30 | 620.00 - 643.30 | 0.185 times | Fri 21 August 2026 | 634.05 (0.48%) | 637.35 | 621.50 - 640.35 | 0.4578 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 628.08 and 659.23
| Weekly Target 1 | 602.7 |
| Weekly Target 2 | 622.3 |
| Weekly Target 3 | 633.85 |
| Weekly Target 4 | 653.45 |
| Weekly Target 5 | 665 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 641.90 (2.14%) | 637.50 | 614.25 - 645.40 | 1.4812 times | Fri 28 August 2026 | 628.45 (-0.88%) | 643.30 | 596.45 - 643.30 | 0.287 times | Fri 21 August 2026 | 634.05 (4.1%) | 616.40 | 603.60 - 641.55 | 0.6201 times | Fri 14 August 2026 | 609.05 (3.53%) | 593.10 | 569.05 - 619.05 | 0.433 times | Fri 07 August 2026 | 588.30 (3.25%) | 570.00 | 569.80 - 599.50 | 0.0717 times | Fri 31 July 2026 | 569.80 (-1.39%) | 556.80 | 556.80 - 583.40 | 0.0619 times | Fri 24 July 2026 | 577.85 (-0.58%) | 585.90 | 569.00 - 607.10 | 0.4133 times | Fri 17 July 2026 | 581.20 (0.86%) | 574.20 | 565.80 - 584.95 | 4.1429 times | Fri 10 July 2026 | 576.25 (-0.36%) | 595.85 | 569.70 - 599.15 | 2.2626 times | Fri 03 July 2026 | 578.35 (-4.14%) | 603.50 | 576.65 - 620.35 | 0.2262 times | Thu 25 June 2026 | 603.35 (-1.5%) | 623.00 | 602.05 - 628.20 | 0.1201 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 628.08 and 659.23
| Monthly Target 1 | 602.7 |
| Monthly Target 2 | 622.3 |
| Monthly Target 3 | 633.85 |
| Monthly Target 4 | 653.45 |
| Monthly Target 5 | 665 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 641.90 (2.26%) | 623.25 | 614.25 - 645.40 | 0.6721 times | Mon 31 August 2026 | 627.70 (10.16%) | 570.00 | 569.05 - 643.30 | 0.6693 times | Fri 31 July 2026 | 569.80 (-4.91%) | 599.30 | 556.80 - 616.20 | 3.2579 times | Tue 30 June 2026 | 599.25 (4.42%) | 582.65 | 568.70 - 630.75 | 0.5214 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.7635 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.2014 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3731 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.7445 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.3132 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4836 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.0653 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 525.43 and 761.88
| Yearly Target 1 | 328.97 |
| Yearly Target 2 | 485.43 |
| Yearly Target 3 | 565.41666666667 |
| Yearly Target 4 | 721.88 |
| Yearly Target 5 | 801.87 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 641.90 (35.58%) | 473.50 | 408.95 - 645.40 | 1.3754 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.6481 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.6956 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.8842 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.7319 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.3795 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.7535 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.2815 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2502 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 622.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elgi Equip 522074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 635.88
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 615 and price is deviating by 22 points
Upper Bollinger band is at 657 and lower is at 572, while middle bands are at 593 and 636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiEquip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.44 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 629.18 |
| 12 day DMA | 623.95 |
| 20 day DMA | 614.06 |
| 35 day DMA | 600.38 |
| 50 day DMA | 596.38 |
| 100 day DMA | 582.62 |
| 150 day DMA | 552.92 |
| 200 day DMA | 533.11 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.25 | 624.43 | 621.35 |
| 12 day EMA | 622.84 | 619.38 | 617.34 |
| 20 day EMA | 616.2 | 613.5 | 611.7 |
| 35 day EMA | 608.87 | 606.93 | 605.54 |
| 50 day EMA | 600.92 | 599.25 | 597.97 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.18 | 626.49 | 620.16 |
| 12 day SMA | 623.95 | 623.64 | 622.23 |
| 20 day SMA | 614.06 | 611.38 | 609.32 |
| 35 day SMA | 600.38 | 598.65 | 597.24 |
| 50 day SMA | 596.38 | 595.74 | 595.52 |
| 100 day SMA | 582.62 | 581.33 | 580.02 |
| 150 day SMA | 552.92 | 551.46 | 550.08 |
| 200 day SMA | 533.11 | 532.4 | 531.7 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
