ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 456.33 and 480.13
| Intraday Target 1 | 451.9 |
| Intraday Target 2 | 460.75 |
| Intraday Target 3 | 475.7 |
| Intraday Target 4 | 484.55 |
| Intraday Target 5 | 499.5 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 469.60 (-4.29%) | 490.65 | 466.85 - 490.65 | 1.1225 times | Thu 12 March 2026 | 490.65 (-1.94%) | 498.35 | 477.95 - 498.35 | 1.0275 times | Wed 11 March 2026 | 500.35 (-3.38%) | 517.40 | 499.00 - 527.10 | 0.7524 times | Tue 10 March 2026 | 517.85 (2.44%) | 511.30 | 506.75 - 521.05 | 1.0326 times | Mon 09 March 2026 | 505.50 (-2.62%) | 500.35 | 492.35 - 510.65 | 1.3671 times | Fri 06 March 2026 | 519.10 (0.17%) | 523.25 | 515.60 - 524.10 | 0.6603 times | Thu 05 March 2026 | 518.20 (4.19%) | 487.75 | 487.75 - 520.50 | 0.7578 times | Wed 04 March 2026 | 497.35 (-4.28%) | 509.90 | 494.95 - 514.55 | 1.0788 times | Mon 02 March 2026 | 519.60 (-2.76%) | 500.65 | 500.65 - 526.90 | 1.2423 times | Fri 27 February 2026 | 534.35 (-1.38%) | 541.90 | 532.30 - 543.20 | 0.9589 times | Thu 26 February 2026 | 541.85 (-0.52%) | 553.85 | 537.85 - 553.85 | 6.7886 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 438.1 and 498.35
| Weekly Target 1 | 427.6 |
| Weekly Target 2 | 448.6 |
| Weekly Target 3 | 487.85 |
| Weekly Target 4 | 508.85 |
| Weekly Target 5 | 548.1 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 469.60 (-9.54%) | 500.35 | 466.85 - 527.10 | 0.3834 times | Fri 06 March 2026 | 519.10 (-2.85%) | 500.65 | 487.75 - 526.90 | 0.2704 times | Fri 27 February 2026 | 534.35 (0.42%) | 532.65 | 531.65 - 553.85 | 0.8372 times | Fri 20 February 2026 | 532.10 (4.55%) | 508.65 | 494.30 - 544.70 | 0.8077 times | Fri 13 February 2026 | 508.95 (4.77%) | 498.65 | 490.15 - 524.00 | 4.6933 times | Fri 06 February 2026 | 485.80 (12.27%) | 433.30 | 424.55 - 495.60 | 1.6794 times | Fri 30 January 2026 | 432.70 (1.97%) | 425.45 | 416.80 - 438.40 | 0.2925 times | Fri 23 January 2026 | 424.35 (-1.44%) | 430.45 | 408.95 - 448.55 | 0.3642 times | Fri 16 January 2026 | 430.55 (-3.76%) | 443.25 | 427.50 - 448.00 | 0.3477 times | Fri 09 January 2026 | 447.35 (-7.44%) | 486.95 | 445.30 - 486.95 | 0.3243 times | Fri 02 January 2026 | 483.30 (4.46%) | 461.65 | 451.10 - 484.60 | 0.7702 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 438.1 and 498.35
| Monthly Target 1 | 427.6 |
| Monthly Target 2 | 448.6 |
| Monthly Target 3 | 487.85 |
| Monthly Target 4 | 508.85 |
| Monthly Target 5 | 548.1 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 469.60 (-12.12%) | 500.65 | 466.85 - 527.10 | 0.13 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.5946 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2862 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.442 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.7158 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2587 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3392 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4667 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.2434 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5234 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.5916 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 366.83 and 511.73
| Yearly Target 1 | 332.57 |
| Yearly Target 2 | 401.08 |
| Yearly Target 3 | 477.46666666667 |
| Yearly Target 4 | 545.98 |
| Yearly Target 5 | 622.37 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 469.60 (-0.81%) | 473.50 | 408.95 - 553.85 | 0.3603 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.8676 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7882 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 1.0019 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.9625 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.5631 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8539 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.319 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2836 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elgi Equip 522074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.43
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 20 points
Upper Bollinger band is at 559 and lower is at 479, while middle bands are at 499 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquip in short term but the sell signal is initial and weak.
ElgiEquip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.33 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 496.79 |
| 12 day DMA | 513.26 |
| 20 day DMA | 518.66 |
| 35 day DMA | 495.39 |
| 50 day DMA | 481.57 |
| 100 day DMA | 484.36 |
| 150 day DMA | 486.7 |
| 200 day DMA | 499.9 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.52 | 503.98 | 510.65 |
| 12 day EMA | 505.13 | 511.59 | 515.4 |
| 20 day EMA | 506.04 | 509.87 | 511.89 |
| 35 day EMA | 496.77 | 498.37 | 498.82 |
| 50 day EMA | 481.7 | 482.19 | 481.85 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.79 | 506.69 | 512.2 |
| 12 day SMA | 513.26 | 519.17 | 524.06 |
| 20 day SMA | 518.66 | 520.79 | 521.08 |
| 35 day SMA | 495.39 | 494.53 | 492.66 |
| 50 day SMA | 481.57 | 481.65 | 481.28 |
| 100 day SMA | 484.36 | 484.37 | 484.07 |
| 150 day SMA | 486.7 | 487.33 | 487.78 |
| 200 day SMA | 499.9 | 499.94 | 499.84 |


