Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 601.78 and 610.88
| Intraday Target 1 | 594.92 |
| Intraday Target 2 | 599.53 |
| Intraday Target 3 | 604.01666666667 |
| Intraday Target 4 | 608.63 |
| Intraday Target 5 | 613.12 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.15 (1.8%) | 600.00 | 599.40 - 608.50 | 0.4558 times | Thu 11 June 2026 | 593.45 (-1.47%) | 605.60 | 591.00 - 608.00 | 0.586 times | Wed 10 June 2026 | 602.30 (-0.5%) | 609.35 | 599.45 - 612.00 | 0.6417 times | Tue 09 June 2026 | 605.30 (1.47%) | 596.00 | 595.95 - 608.25 | 0.2372 times | Mon 08 June 2026 | 596.55 (-2.19%) | 604.65 | 591.80 - 606.65 | 0.5246 times | Fri 05 June 2026 | 609.90 (-2.02%) | 623.00 | 608.20 - 630.75 | 1.1713 times | Thu 04 June 2026 | 622.45 (3.59%) | 601.55 | 600.00 - 629.85 | 1.8161 times | Wed 03 June 2026 | 600.90 (1.84%) | 590.10 | 580.50 - 607.30 | 1.8844 times | Tue 02 June 2026 | 590.05 (1.78%) | 579.80 | 572.65 - 591.40 | 0.59 times | Mon 01 June 2026 | 579.75 (1.02%) | 582.65 | 568.70 - 594.30 | 2.0929 times | Fri 29 May 2026 | 573.90 (-0.58%) | 585.40 | 568.65 - 634.00 | 7.0539 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 587.08 and 608.08
| Weekly Target 1 | 581.38 |
| Weekly Target 2 | 592.77 |
| Weekly Target 3 | 602.38333333333 |
| Weekly Target 4 | 613.77 |
| Weekly Target 5 | 623.38 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.15 (-0.94%) | 604.65 | 591.00 - 612.00 | 0.344 times | Fri 05 June 2026 | 609.90 (6.27%) | 582.65 | 568.70 - 630.75 | 1.0626 times | Fri 29 May 2026 | 573.90 (2.33%) | 564.70 | 559.45 - 634.00 | 1.4123 times | Fri 22 May 2026 | 560.85 (7.3%) | 514.05 | 508.30 - 574.65 | 0.396 times | Fri 15 May 2026 | 522.70 (-6.49%) | 558.95 | 508.60 - 558.95 | 0.3506 times | Fri 08 May 2026 | 558.95 (0.91%) | 546.05 | 540.30 - 572.00 | 1.2322 times | Thu 30 April 2026 | 553.90 (1.22%) | 549.85 | 547.90 - 574.35 | 0.2787 times | Fri 24 April 2026 | 547.25 (-0.32%) | 553.55 | 540.30 - 568.35 | 0.5808 times | Fri 17 April 2026 | 549.00 (7.03%) | 502.75 | 499.05 - 551.50 | 3.6388 times | Fri 10 April 2026 | 512.95 (6.81%) | 478.55 | 472.00 - 523.05 | 0.704 times | Thu 02 April 2026 | 480.25 (1.33%) | 471.00 | 460.10 - 484.55 | 0.2542 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 586.43 and 648.48
| Monthly Target 1 | 539.15 |
| Monthly Target 2 | 571.65 |
| Monthly Target 3 | 601.2 |
| Monthly Target 4 | 633.7 |
| Monthly Target 5 | 663.25 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.15 (5.27%) | 582.65 | 568.70 - 630.75 | 0.3194 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.7701 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.2117 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3763 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.7594 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.3158 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4877 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.1 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2854 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3743 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.515 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 506.55 and 731.6
| Yearly Target 1 | 323.98 |
| Yearly Target 2 | 464.07 |
| Yearly Target 3 | 549.03333333333 |
| Yearly Target 4 | 689.12 |
| Yearly Target 5 | 774.08 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.15 (27.61%) | 473.50 | 408.95 - 634.00 | 0.738 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.7859 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7538 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9581 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.8766 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.4948 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8165 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.305 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2712 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 593.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 579 and price is deviating by 27 points
Upper Bollinger band is at 632 and lower is at 527, while middle bands are at 553 and 605
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiEquip in short term and the buy signal is strong.
ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.48 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 600.35 |
| 12 day DMA | 596.33 |
| 20 day DMA | 578.92 |
| 35 day DMA | 565.34 |
| 50 day DMA | 549.5 |
| 100 day DMA | 516.76 |
| 150 day DMA | 505.49 |
| 200 day DMA | 500.38 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.83 | 599.17 | 602.03 |
| 12 day EMA | 593.44 | 591.49 | 591.13 |
| 20 day EMA | 582.88 | 580.64 | 579.29 |
| 35 day EMA | 565.89 | 563.64 | 561.88 |
| 50 day EMA | 548.82 | 546.56 | 544.65 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.35 | 601.5 | 607.3 |
| 12 day SMA | 596.33 | 592.92 | 590.79 |
| 20 day SMA | 578.92 | 574.95 | 571.19 |
| 35 day SMA | 565.34 | 563.92 | 562.49 |
| 50 day SMA | 549.5 | 546.89 | 544.76 |
| 100 day SMA | 516.76 | 515.12 | 513.59 |
| 150 day SMA | 505.49 | 504.78 | 504.17 |
| 200 day SMA | 500.38 | 499.88 | 499.37 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
