Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 523.4 and 542.7
| Intraday Target 1 | 507.63 |
| Intraday Target 2 | 519.87 |
| Intraday Target 3 | 526.93333333333 |
| Intraday Target 4 | 539.17 |
| Intraday Target 5 | 546.23 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.10 (1.3%) | 520.00 | 514.70 - 534.00 | 0.2273 times | Thu 19 February 2026 | 525.25 (-2.3%) | 539.35 | 520.35 - 544.10 | 0.2683 times | Wed 18 February 2026 | 537.60 (4.07%) | 523.25 | 516.55 - 544.70 | 0.3865 times | Tue 17 February 2026 | 516.60 (2.55%) | 503.70 | 503.70 - 517.80 | 0.3397 times | Mon 16 February 2026 | 503.75 (-1.02%) | 508.65 | 494.30 - 518.70 | 0.2464 times | Fri 13 February 2026 | 508.95 (-0.62%) | 512.15 | 499.60 - 524.00 | 2.4882 times | Thu 12 February 2026 | 512.10 (3.14%) | 507.65 | 504.60 - 520.00 | 5.6063 times | Wed 11 February 2026 | 496.50 (0.26%) | 499.10 | 493.00 - 501.80 | 0.1309 times | Tue 10 February 2026 | 495.20 (-0.62%) | 501.15 | 492.10 - 503.25 | 0.0828 times | Mon 09 February 2026 | 498.30 (2.57%) | 498.65 | 490.15 - 505.55 | 0.2235 times | Fri 06 February 2026 | 485.80 (-0.37%) | 486.80 | 483.55 - 489.65 | 0.1555 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 513.2 and 563.6
| Weekly Target 1 | 473.3 |
| Weekly Target 2 | 502.7 |
| Weekly Target 3 | 523.7 |
| Weekly Target 4 | 553.1 |
| Weekly Target 5 | 574.1 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.10 (4.55%) | 508.65 | 494.30 - 544.70 | 0.8142 times | Fri 13 February 2026 | 508.95 (4.77%) | 498.65 | 490.15 - 524.00 | 4.7308 times | Fri 06 February 2026 | 485.80 (12.27%) | 433.30 | 424.55 - 495.60 | 1.6929 times | Fri 30 January 2026 | 432.70 (1.97%) | 425.45 | 416.80 - 438.40 | 0.2949 times | Fri 23 January 2026 | 424.35 (-1.44%) | 430.45 | 408.95 - 448.55 | 0.3671 times | Fri 16 January 2026 | 430.55 (-3.76%) | 443.25 | 427.50 - 448.00 | 0.3505 times | Fri 09 January 2026 | 447.35 (-7.44%) | 486.95 | 445.30 - 486.95 | 0.3269 times | Fri 02 January 2026 | 483.30 (4.46%) | 461.65 | 451.10 - 484.60 | 0.7764 times | Fri 26 December 2025 | 462.65 (-1.66%) | 473.25 | 462.00 - 477.85 | 0.2703 times | Fri 19 December 2025 | 470.45 (-3.7%) | 483.55 | 464.80 - 494.00 | 0.3761 times | Fri 12 December 2025 | 488.55 (-2.46%) | 504.00 | 476.65 - 504.00 | 0.4771 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 478.33 and 598.48
| Monthly Target 1 | 380.3 |
| Monthly Target 2 | 456.2 |
| Monthly Target 3 | 500.45 |
| Monthly Target 4 | 576.35 |
| Monthly Target 5 | 620.6 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.10 (22.97%) | 433.30 | 424.55 - 544.70 | 1.3871 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.278 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4293 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.6093 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2513 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3295 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4534 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.1791 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5084 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.5746 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3243 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 470.53 and 606.28
| Yearly Target 1 | 359.5 |
| Yearly Target 2 | 445.8 |
| Yearly Target 3 | 495.25 |
| Yearly Target 4 | 581.55 |
| Yearly Target 5 | 631 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.10 (12.39%) | 473.50 | 408.95 - 544.70 | 0.309 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.8787 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7929 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 1.0079 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.9741 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.5724 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8589 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3209 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2852 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 507.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 38 points
Upper Bollinger band is at 559 and lower is at 409, while middle bands are at 446 and 521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElgiEquip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElgiEquip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.4 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 523.06 |
| 12 day DMA | 508.31 |
| 20 day DMA | 483.27 |
| 35 day DMA | 467.23 |
| 50 day DMA | 469.05 |
| 100 day DMA | 479.1 |
| 150 day DMA | 490.9 |
| 200 day DMA | 496.25 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.98 | 519.92 | 517.25 |
| 12 day EMA | 507.66 | 503.22 | 499.22 |
| 20 day EMA | 494.16 | 490.17 | 486.48 |
| 35 day EMA | 484.67 | 481.88 | 479.33 |
| 50 day EMA | 476.28 | 474 | 471.91 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.06 | 518.43 | 515.8 |
| 12 day SMA | 508.31 | 505 | 502.25 |
| 20 day SMA | 483.27 | 477.89 | 473.59 |
| 35 day SMA | 467.23 | 465.64 | 464.16 |
| 50 day SMA | 469.05 | 468.12 | 467.44 |
| 100 day SMA | 479.1 | 478.74 | 478.5 |
| 150 day SMA | 490.9 | 491.03 | 491.22 |
| 200 day SMA | 496.25 | 495.88 | 495.5 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
