ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElgiEquip

Strong intraday Stock price targets for ElgiEquip are 456.33 and 480.13

Intraday Target 1451.9
Intraday Target 2460.75
Intraday Target 3475.7
Intraday Target 4484.55
Intraday Target 5499.5

Daily price and volume Elgi Equip

Date Closing Open Range Volume
Fri 13 March 2026 469.60 (-4.29%) 490.65 466.85 - 490.65 1.1225 times
Thu 12 March 2026 490.65 (-1.94%) 498.35 477.95 - 498.35 1.0275 times
Wed 11 March 2026 500.35 (-3.38%) 517.40 499.00 - 527.10 0.7524 times
Tue 10 March 2026 517.85 (2.44%) 511.30 506.75 - 521.05 1.0326 times
Mon 09 March 2026 505.50 (-2.62%) 500.35 492.35 - 510.65 1.3671 times
Fri 06 March 2026 519.10 (0.17%) 523.25 515.60 - 524.10 0.6603 times
Thu 05 March 2026 518.20 (4.19%) 487.75 487.75 - 520.50 0.7578 times
Wed 04 March 2026 497.35 (-4.28%) 509.90 494.95 - 514.55 1.0788 times
Mon 02 March 2026 519.60 (-2.76%) 500.65 500.65 - 526.90 1.2423 times
Fri 27 February 2026 534.35 (-1.38%) 541.90 532.30 - 543.20 0.9589 times
Thu 26 February 2026 541.85 (-0.52%) 553.85 537.85 - 553.85 6.7886 times

 Daily chart ElgiEquip

Weekly price and charts ElgiEquip

Strong weekly Stock price targets for ElgiEquip 522074 are 438.1 and 498.35

Weekly Target 1427.6
Weekly Target 2448.6
Weekly Target 3487.85
Weekly Target 4508.85
Weekly Target 5548.1

Weekly price and volumes for Elgi Equip

Date Closing Open Range Volume
Fri 13 March 2026 469.60 (-9.54%) 500.35 466.85 - 527.10 0.3834 times
Fri 06 March 2026 519.10 (-2.85%) 500.65 487.75 - 526.90 0.2704 times
Fri 27 February 2026 534.35 (0.42%) 532.65 531.65 - 553.85 0.8372 times
Fri 20 February 2026 532.10 (4.55%) 508.65 494.30 - 544.70 0.8077 times
Fri 13 February 2026 508.95 (4.77%) 498.65 490.15 - 524.00 4.6933 times
Fri 06 February 2026 485.80 (12.27%) 433.30 424.55 - 495.60 1.6794 times
Fri 30 January 2026 432.70 (1.97%) 425.45 416.80 - 438.40 0.2925 times
Fri 23 January 2026 424.35 (-1.44%) 430.45 408.95 - 448.55 0.3642 times
Fri 16 January 2026 430.55 (-3.76%) 443.25 427.50 - 448.00 0.3477 times
Fri 09 January 2026 447.35 (-7.44%) 486.95 445.30 - 486.95 0.3243 times
Fri 02 January 2026 483.30 (4.46%) 461.65 451.10 - 484.60 0.7702 times

 weekly chart ElgiEquip

Monthly price and charts ElgiEquip

Strong monthly Stock price targets for ElgiEquip 522074 are 438.1 and 498.35

Monthly Target 1427.6
Monthly Target 2448.6
Monthly Target 3487.85
Monthly Target 4508.85
Monthly Target 5548.1

Monthly price and volumes Elgi Equip

Date Closing Open Range Volume
Fri 13 March 2026 469.60 (-12.12%) 500.65 466.85 - 527.10 0.13 times
Fri 27 February 2026 534.35 (23.49%) 433.30 424.55 - 553.85 1.5946 times
Fri 30 January 2026 432.70 (-8.61%) 473.50 408.95 - 486.95 0.2862 times
Wed 31 December 2025 473.45 (-7.33%) 509.40 451.10 - 515.40 0.442 times
Fri 28 November 2025 510.90 (2.72%) 503.05 469.75 - 534.25 3.7158 times
Fri 31 October 2025 497.35 (3.17%) 482.05 458.80 - 511.35 0.2587 times
Tue 30 September 2025 482.05 (2.26%) 473.05 463.80 - 513.00 0.3392 times
Fri 29 August 2025 471.40 (-16.93%) 560.05 469.90 - 588.55 0.4667 times
Thu 31 July 2025 567.45 (5.79%) 537.55 521.05 - 608.25 2.2434 times
Mon 30 June 2025 536.40 (0.21%) 535.35 501.90 - 563.00 0.5234 times
Fri 30 May 2025 535.30 (20.09%) 440.60 430.70 - 548.00 0.5916 times

 monthly chart ElgiEquip

Yearly price and charts ElgiEquip

Strong yearly Stock price targets for ElgiEquip 522074 are 366.83 and 511.73

Yearly Target 1332.57
Yearly Target 2401.08
Yearly Target 3477.46666666667
Yearly Target 4545.98
Yearly Target 5622.37

Yearly price and volumes Elgi Equip

Date Closing Open Range Volume
Fri 13 March 2026 469.60 (-0.81%) 473.50 408.95 - 553.85 0.3603 times
Wed 31 December 2025 473.45 (-18.05%) 574.65 401.00 - 608.25 1.8676 times
Tue 31 December 2024 577.75 (6.23%) 543.90 525.00 - 774.00 0.7882 times
Fri 29 December 2023 543.85 (29.61%) 423.05 355.05 - 622.95 1.0019 times
Fri 30 December 2022 419.60 (40.55%) 301.90 248.85 - 566.50 1.9625 times
Fri 31 December 2021 298.55 (94.69%) 154.65 146.80 - 347.00 1.5631 times
Thu 31 December 2020 153.35 (-40.52%) 260.00 102.25 - 283.00 0.8539 times
Tue 31 December 2019 257.80 (-1.45%) 262.00 228.00 - 309.60 0.319 times
Mon 31 December 2018 261.60 (0%) 239.50 218.50 - 275.35 0.2836 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ElgiEquip

Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 505.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Equip 522074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elgi Equip 522074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.43

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 20 points

Upper Bollinger band is at 559 and lower is at 479, while middle bands are at 499 and 539

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElgiEquip in short term but the sell signal is initial and weak.

ElgiEquip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiEquip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.33 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.

ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equip 522074

DMA (daily moving average) of Elgi Equip 522074

DMA period DMA value
5 day DMA 496.79
12 day DMA 513.26
20 day DMA 518.66
35 day DMA 495.39
50 day DMA 481.57
100 day DMA 484.36
150 day DMA 486.7
200 day DMA 499.9

EMA (exponential moving average) of Elgi Equip 522074

EMA period EMA current EMA prev EMA prev2
5 day EMA492.52503.98510.65
12 day EMA505.13511.59515.4
20 day EMA506.04509.87511.89
35 day EMA496.77498.37498.82
50 day EMA481.7482.19481.85

SMA (simple moving average) of Elgi Equip 522074

SMA period SMA current SMA prev SMA prev2
5 day SMA496.79506.69512.2
12 day SMA513.26519.17524.06
20 day SMA518.66520.79521.08
35 day SMA495.39494.53492.66
50 day SMA481.57481.65481.28
100 day SMA484.36484.37484.07
150 day SMA486.7487.33487.78
200 day SMA499.9499.94499.84

Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top