Munafa Stock Market Course + Intraday & FNO calls 
ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522074
- 522074 Experts view
- Tomorrow's Movement 522074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiEquip
Strong intraday Stock price targets for ElgiEquip are 548.28 and 590.38
| Intraday Target 1 | 514.08 |
| Intraday Target 2 | 540.37 |
| Intraday Target 3 | 556.18333333333 |
| Intraday Target 4 | 582.47 |
| Intraday Target 5 | 598.28 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 566.65 (4.92%) | 533.80 | 529.90 - 572.00 | 0.7142 times | Tue 19 May 2026 | 540.10 (1.17%) | 533.85 | 529.90 - 544.90 | 0.2871 times | Mon 18 May 2026 | 533.85 (2.13%) | 514.05 | 508.30 - 535.35 | 0.3398 times | Fri 15 May 2026 | 522.70 (-0.39%) | 524.40 | 521.60 - 534.35 | 0.3544 times | Thu 14 May 2026 | 524.75 (1.27%) | 519.75 | 508.60 - 527.45 | 0.2579 times | Wed 13 May 2026 | 518.15 (-0.85%) | 522.00 | 516.00 - 529.05 | 0.4473 times | Tue 12 May 2026 | 522.60 (-3.63%) | 532.45 | 520.95 - 540.05 | 0.663 times | Mon 11 May 2026 | 542.30 (-2.98%) | 558.95 | 539.25 - 558.95 | 0.4075 times | Fri 08 May 2026 | 558.95 (-0.7%) | 562.35 | 556.50 - 572.00 | 6.3014 times | Thu 07 May 2026 | 562.90 (2.64%) | 548.10 | 548.10 - 566.70 | 0.2274 times | Wed 06 May 2026 | 548.40 (1.02%) | 546.40 | 540.30 - 549.05 | 0.2608 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 537.48 and 601.18
| Weekly Target 1 | 485.28 |
| Weekly Target 2 | 525.97 |
| Weekly Target 3 | 548.98333333333 |
| Weekly Target 4 | 589.67 |
| Weekly Target 5 | 612.68 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 566.65 (8.41%) | 514.05 | 508.30 - 572.00 | 0.2703 times | Fri 15 May 2026 | 522.70 (-6.49%) | 558.95 | 508.60 - 558.95 | 0.4294 times | Fri 08 May 2026 | 558.95 (0.91%) | 546.05 | 540.30 - 572.00 | 1.5092 times | Thu 30 April 2026 | 553.90 (1.22%) | 549.85 | 547.90 - 574.35 | 0.3414 times | Fri 24 April 2026 | 547.25 (-0.32%) | 553.55 | 540.30 - 568.35 | 0.7114 times | Fri 17 April 2026 | 549.00 (7.03%) | 502.75 | 499.05 - 551.50 | 4.457 times | Fri 10 April 2026 | 512.95 (6.81%) | 478.55 | 472.00 - 523.05 | 0.8623 times | Thu 02 April 2026 | 480.25 (1.33%) | 471.00 | 460.10 - 484.55 | 0.3114 times | Fri 27 March 2026 | 473.95 (-1.16%) | 479.50 | 455.15 - 494.25 | 0.6515 times | Fri 20 March 2026 | 479.50 (2.11%) | 463.40 | 460.00 - 489.45 | 0.4562 times | Fri 13 March 2026 | 469.60 (-9.54%) | 500.35 | 466.85 - 527.10 | 0.4538 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 537.48 and 601.18
| Monthly Target 1 | 485.28 |
| Monthly Target 2 | 525.97 |
| Monthly Target 3 | 548.98333333333 |
| Monthly Target 4 | 589.67 |
| Monthly Target 5 | 612.68 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 566.65 (2.3%) | 546.05 | 508.30 - 572.00 | 0.4164 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.232 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3826 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.7889 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.3211 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4959 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.1687 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2902 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3806 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.5236 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.5169 times |
Yearly price and charts ElgiEquip
Strong yearly Stock price targets for ElgiEquip 522074 are 487.8 and 653.2
| Yearly Target 1 | 351.25 |
| Yearly Target 2 | 458.95 |
| Yearly Target 3 | 516.65 |
| Yearly Target 4 | 624.35 |
| Yearly Target 5 | 682.05 |
Yearly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 566.65 (19.69%) | 473.50 | 408.95 - 574.35 | 0.64 times | Wed 31 December 2025 | 473.45 (-18.05%) | 574.65 | 401.00 - 608.25 | 1.8071 times | Tue 31 December 2024 | 577.75 (6.23%) | 543.90 | 525.00 - 774.00 | 0.7627 times | Fri 29 December 2023 | 543.85 (29.61%) | 423.05 | 355.05 - 622.95 | 0.9695 times | Fri 30 December 2022 | 419.60 (40.55%) | 301.90 | 248.85 - 566.50 | 1.8989 times | Fri 31 December 2021 | 298.55 (94.69%) | 154.65 | 146.80 - 347.00 | 1.5125 times | Thu 31 December 2020 | 153.35 (-40.52%) | 260.00 | 102.25 - 283.00 | 0.8262 times | Tue 31 December 2019 | 257.80 (-1.45%) | 262.00 | 228.00 - 309.60 | 0.3086 times | Mon 31 December 2018 | 261.60 (0%) | 239.50 | 218.50 - 275.35 | 0.2744 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 541.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elgi Equip 522074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 540.83
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 15 points
Upper Bollinger band is at 576 and lower is at 517, while middle bands are at 532 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquip in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.12 and ElgiEquip 522074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 537.61 |
| 12 day DMA | 540.35 |
| 20 day DMA | 546.32 |
| 35 day DMA | 529.53 |
| 50 day DMA | 517.29 |
| 100 day DMA | 496.98 |
| 150 day DMA | 494.01 |
| 200 day DMA | 496.46 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.48 | 533.39 | 530.04 |
| 12 day EMA | 541.08 | 536.43 | 535.76 |
| 20 day EMA | 538.99 | 536.08 | 535.66 |
| 35 day EMA | 530.74 | 528.63 | 527.96 |
| 50 day EMA | 520.3 | 518.41 | 517.53 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.61 | 527.91 | 524.41 |
| 12 day SMA | 540.35 | 539.33 | 540.48 |
| 20 day SMA | 546.32 | 545.15 | 545.75 |
| 35 day SMA | 529.53 | 527.25 | 525.57 |
| 50 day SMA | 517.29 | 515.91 | 515.5 |
| 100 day SMA | 496.98 | 496.02 | 495.29 |
| 150 day SMA | 494.01 | 493.54 | 493.17 |
| 200 day SMA | 496.46 | 496.59 | 496.84 |
Videos related to: ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
